00045VDTSILA+05655878-0764823520151026T1100                      -3.91612
00045VDTSILA+05655878-0764823520151026T1200                      -3.78475
00045VDTSILA+05655878-0764823520151026T1300                      -3.55106
00045VDTSILA+05655878-0764823520151026T1400                      -3.14265
00045VDTSILA+05655878-0764823520151026T1500                      -3.31392
00045VDTSILA+05655878-0764823520151026T1600                      -3.41642
00045VDTSILA+05655878-0764823520151026T1700                      -3.31392
00045VDTSILA+05655878-0764823520151026T1800                      -3.48134
00045VDTSILA+05655878-0764823520151026T1900                      -3.85452
00045VDTSILA+05655878-0764823520151026T2000                      -3.88197
00045VDTSILA+05655878-0764823520151026T2100                      -3.84667
00045VDTSILA+05655878-0764823520151026T2200                      -3.81376
00045VDTSILA+05655878-0764823520151026T2300                      -3.81218
00045VDTSILA+05655878-0764823520151027T0000                      -3.88169
00045VDTSILA+05655878-0764823520151027T0100                      -4.22384
00045VDTSILA+05655878-0764823520151027T0200                      -4.49909
00045VDTSILA+05655878-0764823520151027T0300                      -4.08677
00045VDTSILA+05655878-0764823520151027T0400                      -3.67590
00045VDTSILA+05655878-0764823520151027T0500                      -3.71001
00045VDTSILA+05655878-0764823520151027T0600                      -3.91492
00045VDTSILA+05655878-0764823520151027T0700                      -3.57340
00045VDTSILA+05655878-0764823520151027T0800                      -2.78470
00045VDTSILA+05655878-0764823520151027T0900                      -3.03628
00045VDTSILA+05655878-0764823520151027T1000                      -1.87531
00045VDTSILA+05655878-0764823520151027T1100                      -2.08083
00045VDTSILA+05655878-0764823520151027T1200                      -1.39578
00045VDTSILA+05655878-0764823520151027T1300                      -1.60130
00045VDTSILA+05655878-0764823520151027T1400                      -2.11508
00045VDTSILA+05655878-0764823520151027T1500                      -2.04657
00045VDTSILA+05655878-0764823520151027T1600                      -1.84106
00045VDTSILA+05655878-0764823520151027T1700                      -1.70405
00045VDTSILA+05655878-0764823520151027T1800                      -1.63555
00045VDTSILA+05655878-0764823520151027T1900                      -1.53279
00045VDTSILA+05655878-0764823520151027T2000                      -1.39578
00045VDTSILA+05655878-0764823520151027T2100                      -1.49854
00045VDTSILA+05655878-0764823520151027T2200                      -1.39578
00045VDTSILA+05655878-0764823520151027T2300                      -1.32727
00045VDTSILA+05655878-0764823520151028T0000                      -1.36153
00045VDTSILA+05655878-0764823520151028T0100                      -1.36153
00045VDTSILA+05655878-0764823520151028T0200                      -1.29302
00045VDTSILA+05655878-0764823520151028T0300                      -1.08751
00045VDTSILA+05655878-0764823520151028T0400                      -1.36153
00045VDTSILA+05655878-0764823520151028T0500                      -1.66980
00045VDTSILA+05655878-0764823520151028T0600                      -1.63555
00045VDTSILA+05655878-0764823520151028T0700                      -1.53279
00045VDTSILA+05655878-0764823520151028T0800                      -1.25877
00045VDTSILA+05655878-0764823520151028T0900                      -1.66980
00045VDTSILA+05655878-0764823520151028T1000                      -1.60130
00045VDTSILA+05655878-0764823520151028T1100                      -1.53279
00045VDTSILA+05655878-0764823520151028T1200                      -1.29302
00045VDTSILA+05655878-0764823520151028T1300                      -0.47096
00045VDTSILA+05655878-0764823520151028T1400                      -0.57374
00045VDTSILA+05655878-0764823520151028T1500                      -0.95105
00045VDTSILA+05655878-0764823520151028T1600                      -1.05328
00045VDTSILA+05655878-0764823520151028T1700                      -1.63557
00045VDTSILA+05655878-0764823520151028T1800                      -1.94384
00045VDTSILA+05655878-0764823520151028T1900                      -2.11510
00045VDTSILA+05655878-0764823520151028T2000                      -2.21786
00045VDTSILA+05655878-0764823520151028T2100                      -2.35487
00045VDTSILA+05655878-0764823520151028T2200                      -2.11510
00045VDTSILA+05655878-0764823520151028T2300                      -1.90959
00045VDTSILA+05655878-0764823520151029T0000                      -1.77258
00045VDTSILA+05655878-0764823520151029T0100                      -1.66982
00045VDTSILA+05655878-0764823520151029T0200                      -1.66982
00045VDTSILA+05655878-0764823520151029T0300                      -2.32061
00045VDTSILA+05655878-0764823520151029T0400                      -2.45763
00045VDTSILA+05655878-0764823520151029T0500                      -2.35487
00045VDTSILA+05655878-0764823520151029T0600                      -1.70407
00045VDTSILA+05655878-0764823520151029T0700                      -1.12178
00045VDTSILA+05655878-0764823520151029T0800                      -1.22454
00045VDTSILA+05655878-0764823520151029T0900                      -2.04660
00045VDTSILA+05655878-0764823520151029T1000                      -1.90959
00045VDTSILA+05655878-0764823520151029T1100                      -2.11510
00045VDTSILA+05655878-0764823520151029T1200                      -2.21786
00045VDTSILA+05655878-0764823520151029T1300                      -1.73832
00045VDTSILA+05655878-0764823520151029T1400                      -1.46431
00045VDTSILA+05655878-0764823520151029T1500                      -1.49856
00045VDTSILA+05655878-0764823520151029T1600                      -1.53281
00045VDTSILA+05655878-0764823520151029T1700                      -2.11510
00045VDTSILA+05655878-0764823520151029T1800                      -2.45763
00045VDTSILA+05655878-0764823520151029T1900                      -2.73164
00045VDTSILA+05655878-0764823520151029T2000                      -3.03992
00045VDTSILA+05655878-0764823520151029T2100                      -3.03992
00045VDTSILA+05655878-0764823520151029T2200                      -2.90291
00045VDTSILA+05655878-0764823520151029T2300                      -3.14267
00045VDTSILA+05655878-0764823520151030T0000                      -3.34817
00045VDTSILA+05655878-0764823520151030T0100                      -2.86799
00045VDTSILA+05655878-0764823520151030T0200                      -2.52611
00045VDTSILA+05655878-0764823520151030T0300                      -2.52611
00045VDTSILA+05655878-0764823520151030T0400                      -2.62887
00045VDTSILA+05655878-0764823520151030T0500                      -2.66312
00045VDTSILA+05655878-0764823520151030T0600                      -2.73163
00045VDTSILA+05655878-0764823520151030T0700                      -2.80013
00045VDTSILA+05655878-0764823520151030T0800                      -2.86863
00045VDTSILA+05655878-0764823520151030T0900                      -3.10840
00045VDTSILA+05655878-0764823520151030T1000                      -2.90289
00045VDTSILA+05655878-0764823520151030T1100                      -2.80013
00045VDTSILA+05655878-0764823520151030T1200                      -2.83438
00045VDTSILA+05655878-0764823520151030T1300                      -2.66312
00045VDTSILA+05655878-0764823520151030T1400                      -2.45760
00045VDTSILA+05655878-0764823520151030T1500                      -2.35485
00045VDTSILA+05655878-0764823520151030T1600                      -2.11508
00045VDTSILA+05655878-0764823520151030T1700                      -2.35485
00045VDTSILA+05655878-0764823520151030T1800                      -2.73163
00045VDTSILA+05655878-0764823520151030T1900                      -3.03990
00045VDTSILA+05655878-0764823520151030T2000                      -3.00457
00045VDTSILA+05655878-0764823520151030T2100                      -2.80013
00045VDTSILA+05655878-0764823520151030T2200                      -2.38910
00045VDTSILA+05655878-0764823520151030T2300                      -2.35485
00045VDTSILA+05655878-0764823520151031T0000                      -2.49186
00045VDTSILA+05655878-0764823520151031T0100                      -2.52611
00045VDTSILA+05655878-0764823520151031T0200                      -2.62887
00045VDTSILA+05655878-0764823520151031T0300                      -2.73163
00045VDTSILA+05655878-0764823520151031T0400                      -2.90289
00045VDTSILA+05655878-0764823520151031T0500                      -2.90281
00045VDTSILA+05655878-0764823520151031T0600                      -3.00558
00045VDTSILA+05655878-0764823520151031T0700                      -2.93673
00045VDTSILA+05655878-0764823520151031T0800                      -3.03915
00045VDTSILA+05655878-0764823520151031T0900                      -3.07415
00045VDTSILA+05655878-0764823520151031T1000                      -2.62887
00045VDTSILA+05655878-0764823520151031T1100                      -2.42335
00045VDTSILA+05655878-0764823520151031T1200                      -2.25209
00045VDTSILA+05655878-0764823520151031T1300                      -2.14933
00045VDTSILA+05655878-0764823520151031T1400                      -2.21784
00045VDTSILA+05655878-0764823520151031T1500                      -2.14933
00045VDTSILA+05655878-0764823520151031T1600                      -2.35485
00045VDTSILA+05655878-0764823520151031T1700                      -3.34817
00045VDTSILA+05655878-0764823520151031T1800                      -3.41667
00045VDTSILA+05655878-0764823520151031T1900                      -4.20448
00045VDTSILA+05655878-0764823520151031T2000                      -4.12670
00045VDTSILA+05655878-0764823520151031T2100                      -4.77486
00045VDTSILA+05655878-0764823520151031T2200                      -4.46375
00045VDTSILA+05655878-0764823520151031T2300                      -4.08612
00045VDTSILA+05655878-0764823520151101T0000                      -3.19566
00045VDTSILA+05655878-0764823520151101T0100                      -3.50517
00045VDTSILA+05655878-0764823520151101T0200                      -3.57270
00045VDTSILA+05655878-0764823520151101T0300                      -3.84932
00045VDTSILA+05655878-0764823520151101T0400                      -3.88275
00045VDTSILA+05655878-0764823520151101T0500                      -3.81364
00045VDTSILA+05655878-0764823520151101T0600                      -3.64345
00045VDTSILA+05655878-0764823520151101T0700                      -3.67849
00045VDTSILA+05655878-0764823520151101T0800                      -3.57715
00045VDTSILA+05655878-0764823520151101T0900                      -3.44650
00045VDTSILA+05655878-0764823520151101T1000                      -2.80013
00045VDTSILA+05655878-0764823520151101T1100                      -2.25209
00045VDTSILA+05655878-0764823520151101T1200                      -1.56704
00045VDTSILA+05655878-0764823520151101T1300                      -1.36153
00045VDTSILA+05655878-0764823520151101T1400                      -1.32727
00045VDTSILA+05655878-0764823520151101T1500                      -1.25877
00045VDTSILA+05655878-0764823520151101T1600                      -1.36153
00045VDTSILA+05655878-0764823520151101T1700                      -1.56704
00045VDTSILA+05655878-0764823520151101T1800                      -1.56704
00045VDTSILA+05655878-0764823520151101T1900                      -1.46428
00045VDTSILA+05655878-0764823520151101T2000                      -1.39578
00045VDTSILA+05655878-0764823520151101T2100                      -1.36153
00045VDTSILA+05655878-0764823520151101T2200                      -1.53279
00045VDTSILA+05655878-0764823520151101T2300                      -1.56704
00045VDTSILA+05655878-0764823520151102T0000                      -1.39578
00045VDTSILA+05655878-0764823520151102T0100                      -1.25877
00045VDTSILA+05655878-0764823520151102T0200                      -1.53279
00045VDTSILA+05655878-0764823520151102T0300                      -1.36153
00045VDTSILA+05655878-0764823520151102T0400                      -1.39578
00045VDTSILA+05655878-0764823520151102T0500                      -1.36153
00045VDTSILA+05655878-0764823520151102T0600                      -1.43003
00045VDTSILA+05655878-0764823520151102T0700                      -1.56704
00045VDTSILA+05655878-0764823520151102T0800                      -1.49854
00045VDTSILA+05655878-0764823520151102T0900                      -1.29302
00045VDTSILA+05655878-0764823520151102T1000                      -1.12176
00045VDTSILA+05655878-0764823520151102T1100                      -0.71073
00045VDTSILA+05655878-0764823520151102T1200                      -0.33395
00045VDTSILA+05655878-0764823520151102T1300                      -0.16269
00045VDTSILA+05655878-0764823520151102T1400                      -0.12844
00045VDTSILA+05655878-0764823520151102T1500                      -0.02568
00045VDTSILA+05655878-0764823520151102T1600                      0.04282
00045VDTSILA+05655878-0764823520151102T1700                      -0.05993
00045VDTSILA+05655878-0764823520151102T1800                      -0.02568
00045VDTSILA+05655878-0764823520151102T1900                      0.00857
00045VDTSILA+05655878-0764823520151102T2000                      0.07708
00045VDTSILA+05655878-0764823520151102T2100                      1.10465
00045VDTSILA+05655878-0764823520151102T2200                      2.37199
00045VDTSILA+05655878-0764823520151102T2300                      2.44050
00045VDTSILA+05655878-0764823520151103T0000                      2.06372
00045VDTSILA+05655878-0764823520151103T0100                      1.89243
00045VDTSILA+05655878-0764823520151103T0200                      1.78968
00045VDTSILA+05655878-0764823520151103T0300                      1.54991
00045VDTSILA+05655878-0764823520151103T0400                      1.03612
00045VDTSILA+05655878-0764823520151103T0500                      0.45383
00045VDTSILA+05655878-0764823520151103T0600                      0.45383
00045VDTSILA+05655878-0764823520151103T0700                      0.38533
00045VDTSILA+05655878-0764823520151103T0800                      0.00855
00045VDTSILA+05655878-0764823520151103T0900                      -0.09421
00045VDTSILA+05655878-0764823520151103T1000                      -0.29972
00045VDTSILA+05655878-0764823520151103T1100                      -0.16271
00045VDTSILA+05655878-0764823520151103T1200                      -0.19696
00045VDTSILA+05655878-0764823520151103T1300                      -0.47099
00045VDTSILA+05655878-0764823520151103T1400                      -0.84776
00045VDTSILA+05655878-0764823520151103T1500                      -1.32729
00045VDTSILA+05655878-0764823520151103T1600                      -1.56706
00045VDTSILA+05655878-0764823520151103T1700                      -1.66982
00045VDTSILA+05655878-0764823520151103T1800                      -1.90959
00045VDTSILA+05655878-0764823520151103T1900                      -1.80683
00045VDTSILA+05655878-0764823520151103T2000                      -1.84108
00045VDTSILA+05655878-0764823520151103T2100                      -1.73832
00045VDTSILA+05655878-0764823520151103T2200                      -1.56706
00045VDTSILA+05655878-0764823520151103T2300                      -1.01902
00045VDTSILA+05655878-0764823520151104T0000                      -0.81351
00045VDTSILA+05655878-0764823520151104T0100                      -1.25879
00045VDTSILA+05655878-0764823520151104T0200                      -1.77258
00045VDTSILA+05655878-0764823520151104T0300                      -1.56706
00045VDTSILA+05655878-0764823520151104T0400                      -1.80683
00045VDTSILA+05655878-0764823520151104T0500                      -1.66982
00045VDTSILA+05655878-0764823520151104T0600                      -1.80683
00045VDTSILA+05655878-0764823520151104T0700                      -2.01234
00045VDTSILA+05655878-0764823520151104T0800                      -1.90959
00045VDTSILA+05655878-0764823520151104T0900                      -1.84108
00045VDTSILA+05655878-0764823520151104T1000                      -1.60132
00045VDTSILA+05655878-0764823520151104T1100                      -1.84108
00045VDTSILA+05655878-0764823520151104T1200                      -1.05328
00045VDTSILA+05655878-0764823520151104T1300                      -1.32729
00045VDTSILA+05655878-0764823520151104T1400                      -1.39580
00045VDTSILA+05655878-0764823520151104T1500                      -1.73832
00045VDTSILA+05655878-0764823520151104T1600                      -2.04660
00045VDTSILA+05655878-0764823520151104T1700                      -2.32061
00045VDTSILA+05655878-0764823520151104T1800                      -2.42337
00045VDTSILA+05655878-0764823520151104T1900                      -2.49188
00045VDTSILA+05655878-0764823520151104T2000                      -3.44920
00045VDTSILA+05655878-0764823520151104T2100                      -3.41588
00045VDTSILA+05655878-0764823520151104T2200                      -3.96434
00045VDTSILA+05655878-0764823520151104T2300                      -4.57650
00045VDTSILA+05655878-0764823520151105T0000                      -5.15011
00045VDTSILA+05655878-0764823520151105T0100                      -4.90897
00045VDTSILA+05655878-0764823520151105T0200                      -4.42898
00045VDTSILA+05655878-0764823520151105T0300                      -4.39496
00045VDTSILA+05655878-0764823520151105T0400                      -4.63476
00045VDTSILA+05655878-0764823520151105T0500                      -4.97747
00045VDTSILA+05655878-0764823520151105T0600                      -4.46481
00045VDTSILA+05655878-0764823520151105T0700                      -4.56762
00045VDTSILA+05655878-0764823520151105T0800                      -4.63491
00045VDTSILA+05655878-0764823520151105T0900                      -4.18901
00045VDTSILA+05655878-0764823520151105T1000                      -3.84768
00045VDTSILA+05655878-0764823520151105T1100                      -3.40722
00045VDTSILA+05655878-0764823520151105T1200                      -2.76588
00045VDTSILA+05655878-0764823520151105T1300                      -2.59462
00045VDTSILA+05655878-0764823520151105T1400                      -2.80013
00045VDTSILA+05655878-0764823520151105T1500                      -2.08083
00045VDTSILA+05655878-0764823520151105T1600                      -0.77924
00045VDTSILA+05655878-0764823520151105T1700                      -0.26545
00045VDTSILA+05655878-0764823520151105T1800                      0.41960
00045VDTSILA+05655878-0764823520151105T1900                      0.76213
00045VDTSILA+05655878-0764823520151105T2000                      0.35110
00045VDTSILA+05655878-0764823520151105T2100                      -0.60797
00045VDTSILA+05655878-0764823520151105T2200                      -0.95050
00045VDTSILA+05655878-0764823520151105T2300                      -1.05325
00045VDTSILA+05655878-0764823520151106T0000                      -1.12176
00045VDTSILA+05655878-0764823520151106T0100                      -0.74498
00045VDTSILA+05655878-0764823520151106T0200                      -0.29970
00045VDTSILA+05655878-0764823520151106T0300                      -0.29970
00045VDTSILA+05655878-0764823520151106T0400                      -0.16269
00045VDTSILA+05655878-0764823520151106T0500                      0.59086
00045VDTSILA+05655878-0764823520151106T0600                      1.27591
00045VDTSILA+05655878-0764823520151106T0700                      1.41292
00045VDTSILA+05655878-0764823520151106T0800                      1.82395
00045VDTSILA+05655878-0764823520151106T0900                      2.30349
00045VDTSILA+05655878-0764823520151106T1000                      4.08349
00045VDTSILA+05655878-0764823520151106T1100                      7.86683
00045VDTSILA+05655878-0764823520151106T1200                      5.88085
00045VDTSILA+05655878-0764823520151106T1300                      5.64117
00045VDTSILA+05655878-0764823520151106T1400                      5.43572
00045VDTSILA+05655878-0764823520151106T1500                      6.15478
00045VDTSILA+05655878-0764823520151106T1600                      6.77111
00045VDTSILA+05655878-0764823520151106T1700                      5.91509
00045VDTSILA+05655878-0764823520151106T1800                      4.10033
00045VDTSILA+05655878-0764823520151106T1900                      1.97741
00045VDTSILA+05655878-0764823520151106T2000                      1.02317
00045VDTSILA+05655878-0764823520151106T2100                      -0.53949
00045VDTSILA+05655878-0764823520151106T2200                      -1.90959
00045VDTSILA+05655878-0764823520151106T2300                      -3.00567
00045VDTSILA+05655878-0764823520151107T0000                      -2.93716
00045VDTSILA+05655878-0764823520151107T0100                      -2.66314
00045VDTSILA+05655878-0764823520151107T0200                      -2.56038
00045VDTSILA+05655878-0764823520151107T0300                      -2.18361
00045VDTSILA+05655878-0764823520151107T0400                      -1.84108
00045VDTSILA+05655878-0764823520151107T0500                      -1.39580
00045VDTSILA+05655878-0764823520151107T0600                      -1.29304
00045VDTSILA+05655878-0764823520151107T0700                      -1.56706
00045VDTSILA+05655878-0764823520151107T0800                      -1.56706
00045VDTSILA+05655878-0764823520151107T0900                      -2.18361
00045VDTSILA+05655878-0764823520151107T1000                      -2.52613
00045VDTSILA+05655878-0764823520151107T1100                      -2.90291
00045VDTSILA+05655878-0764823520151107T1200                      -2.86866
00045VDTSILA+05655878-0764823520151107T1300                      -3.51945
00045VDTSILA+05655878-0764823520151107T1400                      -3.55368
00045VDTSILA+05655878-0764823520151107T1500                      -3.51943
00045VDTSILA+05655878-0764823520151107T1600                      -3.55317
00045VDTSILA+05655878-0764823520151107T1700                      -3.85773
00045VDTSILA+05655878-0764823520151107T1800                      -3.57403
00045VDTSILA+05655878-0764823520151107T1900                      -3.53925
00045VDTSILA+05655878-0764823520151107T2000                      -3.64323
00045VDTSILA+05655878-0764823520151107T2100                      -4.05326
00045VDTSILA+05655878-0764823520151107T2200                      -3.84776
00045VDTSILA+05655878-0764823520151107T2300                      -3.88129
00045VDTSILA+05655878-0764823520151108T0000                      -3.67638
00045VDTSILA+05655878-0764823520151108T0100                      -3.74621
00045VDTSILA+05655878-0764823520151108T0200                      -3.74667
00045VDTSILA+05655878-0764823520151108T0300                      -3.84943
00045VDTSILA+05655878-0764823520151108T0400                      -3.94981
00045VDTSILA+05655878-0764823520151108T0500                      -4.01788
00045VDTSILA+05655878-0764823520151108T0600                      -4.01922
00045VDTSILA+05655878-0764823520151108T0700                      -4.08619
00045VDTSILA+05655878-0764823520151108T0800                      -4.08769
00045VDTSILA+05655878-0764823520151108T0900                      -4.08655
00045VDTSILA+05655878-0764823520151108T1000                      -3.71182
00045VDTSILA+05655878-0764823520151108T1100                      -3.38228
00045VDTSILA+05655878-0764823520151108T1200                      -3.41667
00045VDTSILA+05655878-0764823520151108T1300                      -3.27966
00045VDTSILA+05655878-0764823520151108T1400                      -3.31392
00045VDTSILA+05655878-0764823520151108T1500                      -3.27966
00045VDTSILA+05655878-0764823520151108T1600                      -3.58794
00045VDTSILA+05655878-0764823520151108T1700                      -4.20448
00045VDTSILA+05655878-0764823520151108T1800                      -4.51097
00045VDTSILA+05655878-0764823520151108T1900                      -4.87668
00045VDTSILA+05655878-0764823520151108T2000                      -4.97706
00045VDTSILA+05655878-0764823520151108T2100                      -4.49839
00045VDTSILA+05655878-0764823520151108T2200                      -4.42968
00045VDTSILA+05655878-0764823520151108T2300                      -4.25760
00045VDTSILA+05655878-0764823520151109T0000                      -4.12109
00045VDTSILA+05655878-0764823520151109T0100                      -3.91653
00045VDTSILA+05655878-0764823520151109T0200                      -0.60032
00045VDTSILA+05655878-0764823520151109T0300                      -0.29970
00045VDTSILA+05655878-0764823520151109T0400                      -0.33395
00045VDTSILA+05655878-0764823520151109T0500                      -0.64222
00045VDTSILA+05655878-0764823520151109T0600                      -0.60797
00045VDTSILA+05655878-0764823520151109T0700                      -0.09418
00045VDTSILA+05655878-0764823520151109T0800                      -0.16269
00045VDTSILA+05655878-0764823520151109T0900                      -0.12844
00045VDTSILA+05655878-0764823520151109T1000                      -0.02568
00045VDTSILA+05655878-0764823520151109T1100                      0.00857
00045VDTSILA+05655878-0764823520151109T1200                      0.07708
00045VDTSILA+05655878-0764823520151109T1300                      0.00857
00045VDTSILA+05655878-0764823520151109T1400                      -0.47096
00045VDTSILA+05655878-0764823520151109T1500                      -0.43671
00045VDTSILA+05655878-0764823520151109T1600                      -0.60797
00045VDTSILA+05655878-0764823520151109T1700                      -0.47096
00045VDTSILA+05655878-0764823520151109T1800                      -0.98475
00045VDTSILA+05655878-0764823520151109T1900                      -2.69737
00045VDTSILA+05655878-0764823520151109T2000                      -4.58126
00045VDTSILA+05655878-0764823520151109T2100                      -5.90249
00045VDTSILA+05655878-0764823520151109T2200                      -5.97142
00045VDTSILA+05655878-0764823520151109T2300                      -6.38171
00045VDTSILA+05655878-0764823520151110T0000                      -6.79288
00045VDTSILA+05655878-0764823520151110T0100                      -7.58095
00045VDTSILA+05655878-0764823520151110T0200                      -8.53932
00045VDTSILA+05655878-0764823520151110T0300                      -8.71166
00045VDTSILA+05655878-0764823520151110T0400                      -8.84871
00045VDTSILA+05655878-0764823520151110T0500                      -4.59995
00045VDTSILA+05655878-0764823520151110T0600                      -4.80553
00045VDTSILA+05655878-0764823520151110T0700                      -4.94259
00045VDTSILA+05655878-0764823520151110T0800                      -7.75227
00045VDTSILA+05655878-0764823520151110T0900                      -8.02639
00045VDTSILA+05655878-0764823520151110T1000                      -7.47816
00045VDTSILA+05655878-0764823520151110T1100                      -6.86144
00045VDTSILA+05655878-0764823520151110T1200                      -6.07389
00045VDTSILA+05655878-0764823520151110T1300                      -4.64199
00045VDTSILA+05655878-0764823520151110T1400                      -4.09517
00045VDTSILA+05655878-0764823520151110T1500                      -4.78677
00045VDTSILA+05655878-0764823520151110T1600                      -5.05622
00045VDTSILA+05655878-0764823520151110T1700                      -5.73175
00045VDTSILA+05655878-0764823520151110T1800                      -5.69687
00045VDTSILA+05655878-0764823520151110T1900                      -5.90273
00045VDTSILA+05655878-0764823520151110T2000                      -5.90216
00045VDTSILA+05655878-0764823520151110T2100                      -6.17661
00045VDTSILA+05655878-0764823520151110T2200                      -7.41036
00045VDTSILA+05655878-0764823520151110T2300                      -6.72435
00045VDTSILA+05655878-0764823520151111T0000                      -7.78654
00045VDTSILA+05655878-0764823520151111T0100                      -8.47182
00045VDTSILA+05655878-0764823520151111T0200                      -8.71167
00045VDTSILA+05655878-0764823520151111T0300                      -8.57462
00045VDTSILA+05655878-0764823520151111T0400                      -8.60885
00045VDTSILA+05655878-0764823520151111T0500                      -7.95784
00045VDTSILA+05655878-0764823520151111T0600                      -7.61520
00045VDTSILA+05655878-0764823520151111T0700                      -7.30682
00045VDTSILA+05655878-0764823520151111T0800                      -7.34109
00045VDTSILA+05655878-0764823520151111T0900                      -7.51241
00045VDTSILA+05655878-0764823520151111T1000                      -7.44388
00045VDTSILA+05655878-0764823520151111T1100                      -7.64946
00045VDTSILA+05655878-0764823520151111T1200                      -7.71799
00045VDTSILA+05655878-0764823520151111T1300                      -7.71799
00045VDTSILA+05655878-0764823520151111T1400                      -7.75225
00045VDTSILA+05655878-0764823520151111T1500                      -7.92358
00045VDTSILA+05655878-0764823520151111T1600                      -7.85505
00045VDTSILA+05655878-0764823520151111T1700                      -8.19769
00045VDTSILA+05655878-0764823520151111T1800                      -8.50607
00045VDTSILA+05655878-0764823520151111T1900                      -8.60886
00045VDTSILA+05655878-0764823520151111T2000                      -8.71166
00045VDTSILA+05655878-0764823520151111T2100                      -8.74592
00045VDTSILA+05655878-0764823520151111T2200                      -8.81445
00045VDTSILA+05655878-0764823520151111T2300                      -8.95150
00045VDTSILA+05655878-0764823520151112T0000                      -9.15709
00045VDTSILA+05655878-0764823520151112T0100                      -9.77384
00045VDTSILA+05655878-0764823520151112T0200                      -9.90653
00045VDTSILA+05655878-0764823520151112T0300                      -10.00772
00045VDTSILA+05655878-0764823520151112T0400                      -10.24213
00045VDTSILA+05655878-0764823520151112T0500                      -10.44662
00045VDTSILA+05655878-0764823520151112T0600                      -10.72028
00045VDTSILA+05655878-0764823520151112T0700                      -11.88518
00045VDTSILA+05655878-0764823520151112T0800                      -11.95374
00045VDTSILA+05655878-0764823520151112T0900                      -11.88518
00045VDTSILA+05655878-0764823520151112T1000                      -11.40532
00045VDTSILA+05655878-0764823520151112T1100                      -10.58681
00045VDTSILA+05655878-0764823520151112T1200                      -10.04796
00045VDTSILA+05655878-0764823520151112T1300                      -9.25988
00045VDTSILA+05655878-0764823520151112T1400                      -8.91724
00045VDTSILA+05655878-0764823520151112T1500                      -9.05430
00045VDTSILA+05655878-0764823520151112T1600                      -8.98577
00045VDTSILA+05655878-0764823520151112T1700                      -9.46547
00045VDTSILA+05655878-0764823520151112T1800                      -9.46200
00045VDTSILA+05655878-0764823520151112T1900                      -9.28877
00045VDTSILA+05655878-0764823520151112T2000                      -9.15507
00045VDTSILA+05655878-0764823520151112T2100                      -8.77812
00045VDTSILA+05655878-0764823520151112T2200                      -9.56776
00045VDTSILA+05655878-0764823520151112T2300                      -10.03617
00045VDTSILA+05655878-0764823520151113T0000                      -9.90077
00045VDTSILA+05655878-0764823520151113T0100                      -10.47992
00045VDTSILA+05655878-0764823520151113T0200                      -10.30849
00045VDTSILA+05655878-0764823520151113T0300                      -10.17150
00045VDTSILA+05655878-0764823520151113T0400                      -10.10293
00045VDTSILA+05655878-0764823520151113T0500                      -10.17210
00045VDTSILA+05655878-0764823520151113T0600                      -9.89843
00045VDTSILA+05655878-0764823520151113T0700                      -9.24922
00045VDTSILA+05655878-0764823520151113T0800                      -9.28580
00045VDTSILA+05655878-0764823520151113T0900                      -8.47173
00045VDTSILA+05655878-0764823520151113T1000                      -8.19769
00045VDTSILA+05655878-0764823520151113T1100                      -7.13550
00045VDTSILA+05655878-0764823520151113T1200                      -6.45022
00045VDTSILA+05655878-0764823520151113T1300                      -5.59529
00045VDTSILA+05655878-0764823520151113T1400                      -5.42299
00045VDTSILA+05655878-0764823520151113T1500                      -5.28614
00045VDTSILA+05655878-0764823520151113T1600                      -5.32047
00045VDTSILA+05655878-0764823520151113T1700                      -5.38917
00045VDTSILA+05655878-0764823520151113T1800                      -5.01201
00045VDTSILA+05655878-0764823520151113T1900                      -4.02017
00045VDTSILA+05655878-0764823520151113T2000                      -4.08687
00045VDTSILA+05655878-0764823520151113T2100                      -3.98500
00045VDTSILA+05655878-0764823520151113T2200                      -4.29334
00045VDTSILA+05655878-0764823520151113T2300                      -4.08649
00045VDTSILA+05655878-0764823520151114T0000                      -4.36150
00045VDTSILA+05655878-0764823520151114T0100                      -4.42958
00045VDTSILA+05655878-0764823520151114T0200                      -4.80577
00045VDTSILA+05655878-0764823520151114T0300                      -5.14908
00045VDTSILA+05655878-0764823520151114T0400                      -5.25175
00045VDTSILA+05655878-0764823520151114T0500                      -5.62912
00045VDTSILA+05655878-0764823520151114T0600                      -5.35589
00045VDTSILA+05655878-0764823520151114T0700                      -5.52583
00045VDTSILA+05655878-0764823520151114T0800                      -5.56128
00045VDTSILA+05655878-0764823520151114T0900                      -5.25300
00045VDTSILA+05655878-0764823520151114T1000                      -4.80577
00045VDTSILA+05655878-0764823520151114T1100                      -3.86160
00045VDTSILA+05655878-0764823520151114T1200                      -2.62887
00045VDTSILA+05655878-0764823520151114T1300                      -3.00565
00045VDTSILA+05655878-0764823520151114T1400                      -2.73163
00045VDTSILA+05655878-0764823520151114T1500                      -2.62887
00045VDTSILA+05655878-0764823520151114T1600                      -2.62887
00045VDTSILA+05655878-0764823520151114T1700                      -2.86863
00045VDTSILA+05655878-0764823520151114T1800                      -2.90289
00045VDTSILA+05655878-0764823520151114T1900                      -2.90289
00045VDTSILA+05655878-0764823520151114T2000                      -2.18359
00045VDTSILA+05655878-0764823520151114T2100                      -2.25209
00045VDTSILA+05655878-0764823520151114T2200                      -2.49186
00045VDTSILA+05655878-0764823520151114T2300                      -2.73163
00045VDTSILA+05655878-0764823520151115T0000                      -2.73163
00045VDTSILA+05655878-0764823520151115T0100                      -2.97139
00045VDTSILA+05655878-0764823520151115T0200                      -3.00565
00045VDTSILA+05655878-0764823520151115T0300                      -3.38242
00045VDTSILA+05655878-0764823520151115T0400                      -3.38242
00045VDTSILA+05655878-0764823520151115T0500                      -3.72495
00045VDTSILA+05655878-0764823520151115T0600                      -3.89194
00045VDTSILA+05655878-0764823520151115T0700                      -3.82354
00045VDTSILA+05655878-0764823520151115T0800                      -3.75430
00045VDTSILA+05655878-0764823520151115T0900                      -3.86058
00045VDTSILA+05655878-0764823520151115T1000                      -3.82678
00045VDTSILA+05655878-0764823520151115T1100                      -3.51860
00045VDTSILA+05655878-0764823520151115T1200                      -2.93714
00045VDTSILA+05655878-0764823520151115T1300                      -2.49186
00045VDTSILA+05655878-0764823520151115T1400                      -2.14933
00045VDTSILA+05655878-0764823520151115T1500                      -2.76588
00045VDTSILA+05655878-0764823520151115T1600                      -2.59462
00045VDTSILA+05655878-0764823520151115T1700                      -2.59462
00045VDTSILA+05655878-0764823520151115T1800                      -2.49186
00045VDTSILA+05655878-0764823520151115T1900                      -2.35485
00045VDTSILA+05655878-0764823520151115T2000                      -2.32060
00045VDTSILA+05655878-0764823520151115T2100                      -2.45760
00045VDTSILA+05655878-0764823520151115T2200                      -2.45760
00045VDTSILA+05655878-0764823520151115T2300                      -2.38910
00045VDTSILA+05655878-0764823520151116T0000                      -2.80013
00045VDTSILA+05655878-0764823520151116T0100                      -2.90289
00045VDTSILA+05655878-0764823520151116T0200                      -2.73163
00045VDTSILA+05655878-0764823520151116T0300                      -2.93714
00045VDTSILA+05655878-0764823520151116T0400                      -2.59462
00045VDTSILA+05655878-0764823520151116T0500                      -2.59462
00045VDTSILA+05655878-0764823520151116T0600                      -3.00565
00045VDTSILA+05655878-0764823520151116T0700                      -2.90256
00045VDTSILA+05655878-0764823520151116T0800                      -2.73163
00045VDTSILA+05655878-0764823520151116T0900                      -2.62822
00045VDTSILA+05655878-0764823520151116T1000                      -1.56704
00045VDTSILA+05655878-0764823520151116T1100                      -3.03990
00045VDTSILA+05655878-0764823520151116T1200                      -2.73163
00045VDTSILA+05655878-0764823520151116T1300                      -1.94382
00045VDTSILA+05655878-0764823520151116T1400                      -2.04657
00045VDTSILA+05655878-0764823520151116T1500                      -2.14933
00045VDTSILA+05655878-0764823520151116T1600                      -2.83438
00045VDTSILA+05655878-0764823520151116T1700                      -3.03990
00045VDTSILA+05655878-0764823520151116T1800                      -3.03990
00045VDTSILA+05655878-0764823520151116T1900                      -3.17691
00045VDTSILA+05655878-0764823520151116T2000                      -3.31392
00045VDTSILA+05655878-0764823520151116T2100                      -3.45083
00045VDTSILA+05655878-0764823520151116T2200                      -3.75839
00045VDTSILA+05655878-0764823520151116T2300                      -3.37672
00045VDTSILA+05655878-0764823520151117T0000                      -3.75743
00045VDTSILA+05655878-0764823520151117T0100                      -4.36405
00045VDTSILA+05655878-0764823520151117T0200                      -4.97960
00045VDTSILA+05655878-0764823520151117T0300                      -5.32013
00045VDTSILA+05655878-0764823520151117T0400                      -4.77231
00045VDTSILA+05655878-0764823520151117T0500                      -3.33225
00045VDTSILA+05655878-0764823520151117T0600                      -5.14851
00045VDTSILA+05655878-0764823520151117T0700                      -5.11398
00045VDTSILA+05655878-0764823520151117T0800                      -3.26572
00045VDTSILA+05655878-0764823520151117T0900                      -2.99099
00045VDTSILA+05655878-0764823520151117T1000                      -2.86470
00045VDTSILA+05655878-0764823520151117T1100                      -2.80013
00045VDTSILA+05655878-0764823520151117T1200                      -2.35485
00045VDTSILA+05655878-0764823520151117T1300                      -2.32060
00045VDTSILA+05655878-0764823520151117T1400                      -2.35485
00045VDTSILA+05655878-0764823520151117T1500                      -2.35485
00045VDTSILA+05655878-0764823520151117T1600                      -2.42335
00045VDTSILA+05655878-0764823520151117T1700                      -2.45760
00045VDTSILA+05655878-0764823520151117T1800                      -2.18359
00045VDTSILA+05655878-0764823520151117T1900                      -2.18359
00045VDTSILA+05655878-0764823520151117T2000                      -2.42335
00045VDTSILA+05655878-0764823520151117T2100                      -2.42335
00045VDTSILA+05655878-0764823520151117T2200                      -2.21784
00045VDTSILA+05655878-0764823520151117T2300                      -1.70405
00045VDTSILA+05655878-0764823520151118T0000                      -1.56704
00045VDTSILA+05655878-0764823520151118T0100                      -1.56704
00045VDTSILA+05655878-0764823520151118T0200                      -1.36153
00045VDTSILA+05655878-0764823520151118T0300                      -1.29302
00045VDTSILA+05655878-0764823520151118T0400                      -0.74498
00045VDTSILA+05655878-0764823520151118T0500                      -0.29970
00045VDTSILA+05655878-0764823520151118T0600                      0.00857
00045VDTSILA+05655878-0764823520151118T0700                      0.17983
00045VDTSILA+05655878-0764823520151118T0800                      0.28259
00045VDTSILA+05655878-0764823520151118T0900                      0.86488
00045VDTSILA+05655878-0764823520151118T1000                      0.65937
00045VDTSILA+05655878-0764823520151118T1100                      0.21408
00045VDTSILA+05655878-0764823520151118T1200                      0.07708
00045VDTSILA+05655878-0764823520151118T1300                      0.14558
00045VDTSILA+05655878-0764823520151118T1400                      0.38535
00045VDTSILA+05655878-0764823520151118T1500                      1.10465
00045VDTSILA+05655878-0764823520151118T1600                      1.13890
00045VDTSILA+05655878-0764823520151118T1700                      2.20073
00045VDTSILA+05655878-0764823520151118T1800                      1.92671
00045VDTSILA+05655878-0764823520151118T1900                      1.41292
00045VDTSILA+05655878-0764823520151118T2000                      1.27591
00045VDTSILA+05655878-0764823520151118T2100                      1.37865
00045VDTSILA+05655878-0764823520151118T2200                      1.27589
00045VDTSILA+05655878-0764823520151118T2300                      1.65260
00045VDTSILA+05655878-0764823520151119T0000                      1.82393
00045VDTSILA+05655878-0764823520151119T0100                      2.13131
00045VDTSILA+05655878-0764823520151119T0200                      2.13220
00045VDTSILA+05655878-0764823520151119T0300                      3.02005
00045VDTSILA+05655878-0764823520151119T0400                      4.11246
00045VDTSILA+05655878-0764823520151119T0500                      3.99802
00045VDTSILA+05655878-0764823520151119T0600                      4.71667
00045VDTSILA+05655878-0764823520151119T0700                      5.91509
00045VDTSILA+05655878-0764823520151119T0800                      6.18902
00045VDTSILA+05655878-0764823520151119T0900                      6.59991
00045VDTSILA+05655878-0764823520151119T1000                      6.42870
00045VDTSILA+05655878-0764823520151119T1100                      6.90807
00045VDTSILA+05655878-0764823520151119T1200                      7.14776
00045VDTSILA+05655878-0764823520151119T1300                      6.18902
00045VDTSILA+05655878-0764823520151119T1400                      6.42870
00045VDTSILA+05655878-0764823520151119T1500                      6.80535
00045VDTSILA+05655878-0764823520151119T1600                      7.31896
00045VDTSILA+05655878-0764823520151119T1700                      7.72985
00045VDTSILA+05655878-0764823520151119T1800                      7.01080
00045VDTSILA+05655878-0764823520151119T1900                      6.59991
00045VDTSILA+05655878-0764823520151119T2000                      7.62713
00045VDTSILA+05655878-0764823520151119T2100                      7.59289
00045VDTSILA+05655878-0764823520151119T2200                      7.59289
00045VDTSILA+05655878-0764823520151119T2300                      7.01080
00045VDTSILA+05655878-0764823520151120T0000                      4.75091
00045VDTSILA+05655878-0764823520151120T0100                      5.53845
00045VDTSILA+05655878-0764823520151120T0200                      6.49719
00045VDTSILA+05655878-0764823520151120T0300                      6.01782
00045VDTSILA+05655878-0764823520151120T0400                      6.15478
00045VDTSILA+05655878-0764823520151120T0500                      5.60693
00045VDTSILA+05655878-0764823520151120T0600                      4.10033
00045VDTSILA+05655878-0764823520151120T0700                      3.27856
00045VDTSILA+05655878-0764823520151120T0800                      1.77197
00045VDTSILA+05655878-0764823520151120T0900                      1.27589
00045VDTSILA+05655878-0764823520151120T1000                      1.31014
00045VDTSILA+05655878-0764823520151120T1100                      1.31014
00045VDTSILA+05655878-0764823520151120T1200                      1.34423
00045VDTSILA+05655878-0764823520151120T1300                      1.24147
00045VDTSILA+05655878-0764823520151120T1400                      0.96762
00045VDTSILA+05655878-0764823520151120T1500                      1.00187
00045VDTSILA+05655878-0764823520151120T1600                      0.83061
00045VDTSILA+05655878-0764823520151120T1700                      0.76210
00045VDTSILA+05655878-0764823520151120T1800                      0.52234
00045VDTSILA+05655878-0764823520151120T1900                      -0.26547
00045VDTSILA+05655878-0764823520151120T2000                      -0.47099
00045VDTSILA+05655878-0764823520151120T2100                      -1.63557
00045VDTSILA+05655878-0764823520151120T2200                      -2.28636
00045VDTSILA+05655878-0764823520151120T2300                      -2.66314
00045VDTSILA+05655878-0764823520151121T0000                      -2.73164
00045VDTSILA+05655878-0764823520151121T0100                      -2.76590
00045VDTSILA+05655878-0764823520151121T0200                      -3.14267
00045VDTSILA+05655878-0764823520151121T0300                      -3.34819
00045VDTSILA+05655878-0764823520151121T0400                      -3.41667
00045VDTSILA+05655878-0764823520151121T0500                      -3.38242
00045VDTSILA+05655878-0764823520151121T0600                      -3.48516
00045VDTSILA+05655878-0764823520151121T0700                      -3.07415
00045VDTSILA+05655878-0764823520151121T0800                      -2.76588
00045VDTSILA+05655878-0764823520151121T0900                      -2.25209
00045VDTSILA+05655878-0764823520151121T1000                      -2.28634
00045VDTSILA+05655878-0764823520151121T1100                      -1.43003
00045VDTSILA+05655878-0764823520151121T1200                      -1.32727
00045VDTSILA+05655878-0764823520151121T1300                      -2.08083
00045VDTSILA+05655878-0764823520151121T1400                      -2.59462
00045VDTSILA+05655878-0764823520151121T1500                      -2.93714
00045VDTSILA+05655878-0764823520151121T1600                      -3.31392
00045VDTSILA+05655878-0764823520151121T1700                      -3.82770
00045VDTSILA+05655878-0764823520151121T1800                      -3.75920
00045VDTSILA+05655878-0764823520151121T1900                      -3.99876
00045VDTSILA+05655878-0764823520151121T2000                      -4.16436
00045VDTSILA+05655878-0764823520151121T2100                      -4.43282
00045VDTSILA+05655878-0764823520151121T2200                      -4.56784
00045VDTSILA+05655878-0764823520151121T2300                      -4.63615
00045VDTSILA+05655878-0764823520151122T0000                      -4.77212
00045VDTSILA+05655878-0764823520151122T0100                      -4.87450
00045VDTSILA+05655878-0764823520151122T0200                      -4.77210
00045VDTSILA+05655878-0764823520151122T0300                      -4.90838
00045VDTSILA+05655878-0764823520151122T0400                      -5.42374
00045VDTSILA+05655878-0764823520151122T0500                      -6.07377
00045VDTSILA+05655878-0764823520151122T0600                      -6.38350
00045VDTSILA+05655878-0764823520151122T0700                      -6.51882
00045VDTSILA+05655878-0764823520151122T0800                      -6.62160
00045VDTSILA+05655878-0764823520151122T0900                      -6.24465
00045VDTSILA+05655878-0764823520151122T1000                      -5.69666
00045VDTSILA+05655878-0764823520151122T1100                      -5.32013
00045VDTSILA+05655878-0764823520151122T1200                      -5.01165
00045VDTSILA+05655878-0764823520151122T1300                      -4.91185
00045VDTSILA+05655878-0764823520151122T1400                      -4.98121
00045VDTSILA+05655878-0764823520151122T1500                      -5.39802
00045VDTSILA+05655878-0764823520151122T1600                      -5.59420
00045VDTSILA+05655878-0764823520151122T1700                      -5.59433
00045VDTSILA+05655878-0764823520151122T1800                      -5.86813
00045VDTSILA+05655878-0764823520151122T1900                      -6.31402
00045VDTSILA+05655878-0764823520151122T2000                      -6.69157
00045VDTSILA+05655878-0764823520151122T2100                      -7.58099
00045VDTSILA+05655878-0764823520151122T2200                      -7.88933
00045VDTSILA+05655878-0764823520151122T2300                      -8.16345
00045VDTSILA+05655878-0764823520151123T0000                      -8.81447
00045VDTSILA+05655878-0764823520151123T0100                      -8.71167
00045VDTSILA+05655878-0764823520151123T0200                      -10.18480
00045VDTSILA+05655878-0764823520151123T0300                      -11.61259
00045VDTSILA+05655878-0764823520151123T0400                      -11.43959
00045VDTSILA+05655878-0764823520151123T0500                      -11.16539
00045VDTSILA+05655878-0764823520151123T0600                      -11.57670
00045VDTSILA+05655878-0764823520151123T0700                      -11.64525
00045VDTSILA+05655878-0764823520151123T0800                      -12.50215
00045VDTSILA+05655878-0764823520151123T0900                      -12.91346
00045VDTSILA+05655878-0764823520151123T1000                      -11.95374
00045VDTSILA+05655878-0764823520151123T1100                      -11.27825
00045VDTSILA+05655878-0764823520151123T1200                      -10.97309
00045VDTSILA+05655878-0764823520151123T1300                      -10.83603
00045VDTSILA+05655878-0764823520151123T1400                      -11.24722
00045VDTSILA+05655878-0764823520151123T1500                      -12.37664
00045VDTSILA+05655878-0764823520151123T1600                      -12.05656
00045VDTSILA+05655878-0764823520151123T1700                      -12.12511
00045VDTSILA+05655878-0764823520151123T1800                      -12.46787
00045VDTSILA+05655878-0764823520151123T1900                      -13.32477
00045VDTSILA+05655878-0764823520151123T2000                      -13.66753
00045VDTSILA+05655878-0764823520151123T2100                      -13.15339
00045VDTSILA+05655878-0764823520151123T2200                      -12.84491
00045VDTSILA+05655878-0764823520151123T2300                      -12.33077
00045VDTSILA+05655878-0764823520151124T0000                      -12.70781
00045VDTSILA+05655878-0764823520151124T0100                      -12.46787
00045VDTSILA+05655878-0764823520151124T0200                      -12.09084
00045VDTSILA+05655878-0764823520151124T0300                      -12.36504
00045VDTSILA+05655878-0764823520151124T0400                      -12.19366
00045VDTSILA+05655878-0764823520151124T0500                      -10.89118
00045VDTSILA+05655878-0764823520151124T0600                      -9.86290
00045VDTSILA+05655878-0764823520151124T0700                      -9.00645
00045VDTSILA+05655878-0764823520151124T0800                      -8.90616
00045VDTSILA+05655878-0764823520151124T0900                      -8.70990
00045VDTSILA+05655878-0764823520151124T1000                      -8.30048
00045VDTSILA+05655878-0764823520151124T1100                      -7.34109
00045VDTSILA+05655878-0764823520151124T1200                      -7.37587
00045VDTSILA+05655878-0764823520151124T1300                      -6.93110
00045VDTSILA+05655878-0764823520151124T1400                      -6.86231
00045VDTSILA+05655878-0764823520151124T1500                      -6.79295
00045VDTSILA+05655878-0764823520151124T1600                      -6.82895
00045VDTSILA+05655878-0764823520151124T1700                      -7.92360
00045VDTSILA+05655878-0764823520151124T1800                      -8.23197
00045VDTSILA+05655878-0764823520151124T1900                      -8.19771
00045VDTSILA+05655878-0764823520151124T2000                      -8.02639
00045VDTSILA+05655878-0764823520151124T2100                      -8.36903
00045VDTSILA+05655878-0764823520151124T2200                      -7.61522
00045VDTSILA+05655878-0764823520151124T2300                      -7.54669
00045VDTSILA+05655878-0764823520151125T0000                      -7.88933
00045VDTSILA+05655878-0764823520151125T0100                      -8.33477
00045VDTSILA+05655878-0764823520151125T0200                      -9.56828
00045VDTSILA+05655878-0764823520151125T0300                      -11.00737
00045VDTSILA+05655878-0764823520151125T0400                      -12.12520
00045VDTSILA+05655878-0764823520151125T0500                      -12.74208
00045VDTSILA+05655878-0764823520151125T0600                      -13.59898
00045VDTSILA+05655878-0764823520151125T0700                      -13.46188
00045VDTSILA+05655878-0764823520151125T0800                      -15.24422
00045VDTSILA+05655878-0764823520151125T0900                      -15.27850
00045VDTSILA+05655878-0764823520151125T1000                      -15.17567
00045VDTSILA+05655878-0764823520151125T1100                      -13.15339
00045VDTSILA+05655878-0764823520151125T1200                      -10.92546
00045VDTSILA+05655878-0764823520151125T1300                      -9.45826
00045VDTSILA+05655878-0764823520151125T1400                      -8.84871
00045VDTSILA+05655878-0764823520151125T1500                      -7.37535
00045VDTSILA+05655878-0764823520151125T1600                      -5.83346
00045VDTSILA+05655878-0764823520151125T1700                      -5.90199
00045VDTSILA+05655878-0764823520151125T1800                      -6.51876
00045VDTSILA+05655878-0764823520151125T1900                      -6.38171
00045VDTSILA+05655878-0764823520151125T2000                      -6.45024
00045VDTSILA+05655878-0764823520151125T2100                      -6.79301
00045VDTSILA+05655878-0764823520151125T2200                      -7.16979
00045VDTSILA+05655878-0764823520151125T2300                      -7.20405
00045VDTSILA+05655878-0764823520151126T0000                      -7.10125
00045VDTSILA+05655878-0764823520151126T0100                      -7.06699
00045VDTSILA+05655878-0764823520151126T0200                      -6.96420
00045VDTSILA+05655878-0764823520151126T0300                      -6.69009
00045VDTSILA+05655878-0764823520151126T0400                      -6.69009
00045VDTSILA+05655878-0764823520151126T0500                      -6.79288
00045VDTSILA+05655878-0764823520151126T0600                      -6.00480
00045VDTSILA+05655878-0764823520151126T0700                      -5.76631
00045VDTSILA+05655878-0764823520151126T0800                      -5.42326
00045VDTSILA+05655878-0764823520151126T0900                      -4.39669
00045VDTSILA+05655878-0764823520151126T1000                      -3.81402
00045VDTSILA+05655878-0764823520151126T1100                      -3.54506
00045VDTSILA+05655878-0764823520151126T1200                      -3.51943
00045VDTSILA+05655878-0764823520151126T1300                      -4.20448
00045VDTSILA+05655878-0764823520151126T1400                      -6.15685
00045VDTSILA+05655878-0764823520151126T1500                      -7.20607
00045VDTSILA+05655878-0764823520151126T1600                      -8.02763
00045VDTSILA+05655878-0764823520151126T1700                      -8.95152
00045VDTSILA+05655878-0764823520151126T1800                      -9.84239
00045VDTSILA+05655878-0764823520151126T1900                      -9.80813
00045VDTSILA+05655878-0764823520151126T2000                      -9.87661
00045VDTSILA+05655878-0764823520151126T2100                      -9.25971
00045VDTSILA+05655878-0764823520151126T2200                      -9.39624
00045VDTSILA+05655878-0764823520151126T2300                      -4.90833
00045VDTSILA+05655878-0764823520151127T0000                      -4.97686
00045VDTSILA+05655878-0764823520151127T0100                      -5.08041
00045VDTSILA+05655878-0764823520151127T0200                      -7.71907
00045VDTSILA+05655878-0764823520151127T0300                      -10.32209
00045VDTSILA+05655878-0764823520151127T0400                      -10.25353
00045VDTSILA+05655878-0764823520151127T0500                      -9.05362
00045VDTSILA+05655878-0764823520151127T0600                      -9.36255
00045VDTSILA+05655878-0764823520151127T0700                      -9.97867
00045VDTSILA+05655878-0764823520151127T0800                      -12.16791
00045VDTSILA+05655878-0764823520151127T0900                      -12.70781
00045VDTSILA+05655878-0764823520151127T1000                      -12.74208
00045VDTSILA+05655878-0764823520151127T1100                      -12.53642
00045VDTSILA+05655878-0764823520151127T1200                      -12.50248
00045VDTSILA+05655878-0764823520151127T1300                      -11.54272
00045VDTSILA+05655878-0764823520151127T1400                      -6.96418
00045VDTSILA+05655878-0764823520151127T1500                      -6.99844
00045VDTSILA+05655878-0764823520151127T1600                      -6.55301
00045VDTSILA+05655878-0764823520151127T1700                      -6.27890
00045VDTSILA+05655878-0764823520151127T1800                      -6.27890
00045VDTSILA+05655878-0764823520151127T1900                      -6.41595
00045VDTSILA+05655878-0764823520151127T2000                      -6.79286
00045VDTSILA+05655878-0764823520151127T2100                      -6.89565
00045VDTSILA+05655878-0764823520151127T2200                      -6.86139
00045VDTSILA+05655878-0764823520151127T2300                      -8.02637
00045VDTSILA+05655878-0764823520151128T0000                      -8.02637
00045VDTSILA+05655878-0764823520151128T0100                      -8.12916
00045VDTSILA+05655878-0764823520151128T0200                      -8.47181
00045VDTSILA+05655878-0764823520151128T0300                      -7.03271
00045VDTSILA+05655878-0764823520151128T0400                      -7.23829
00045VDTSILA+05655878-0764823520151128T0500                      -6.96418
00045VDTSILA+05655878-0764823520151128T0600                      -6.55301
00045VDTSILA+05655878-0764823520151128T0700                      -6.69007
00045VDTSILA+05655878-0764823520151128T0800                      -6.69009
00045VDTSILA+05655878-0764823520151128T0900                      -6.82714
00045VDTSILA+05655878-0764823520151128T1000                      -8.40329
00045VDTSILA+05655878-0764823520151128T1100                      -10.21930
00045VDTSILA+05655878-0764823520151128T1200                      -11.07590
00045VDTSILA+05655878-0764823520151128T1300                      -13.06322
00045VDTSILA+05655878-0764823520151128T1400                      -14.70140
00045VDTSILA+05655878-0764823520151128T1500                      -14.90146
00045VDTSILA+05655878-0764823520151128T1600                      -14.86719
00045VDTSILA+05655878-0764823520151128T1700                      -15.96402
00045VDTSILA+05655878-0764823520151128T1800                      -16.54671
00045VDTSILA+05655878-0764823520151128T1900                      -16.85036
00045VDTSILA+05655878-0764823520151128T2000                      -17.56945
00045VDTSILA+05655878-0764823520151128T2100                      -18.01509
00045VDTSILA+05655878-0764823520151128T2200                      -19.04325
00045VDTSILA+05655878-0764823520151128T2300                      -19.17970
00045VDTSILA+05655878-0764823520151129T0000                      -20.10460
00045VDTSILA+05655878-0764823520151129T0100                      -20.27358
00045VDTSILA+05655878-0764823520151129T0200                      -20.30688
00045VDTSILA+05655878-0764823520151129T0300                      -20.16973
00045VDTSILA+05655878-0764823520151129T0400                      -20.82118
00045VDTSILA+05655878-0764823520151129T0500                      -20.88975
00045VDTSILA+05655878-0764823520151129T0600                      -20.58116
00045VDTSILA+05655878-0764823520151129T0700                      -20.37544
00045VDTSILA+05655878-0764823520151129T0800                      -20.37544
00045VDTSILA+05655878-0764823520151129T0900                      -20.23827
00045VDTSILA+05655878-0764823520151129T1000                      -19.38110
00045VDTSILA+05655878-0764823520151129T1100                      -18.32221
00045VDTSILA+05655878-0764823520151129T1200                      -17.05518
00045VDTSILA+05655878-0764823520151129T1300                      -15.96393
00045VDTSILA+05655878-0764823520151129T1400                      -15.58697
00045VDTSILA+05655878-0764823520151129T1500                      -15.34703
00045VDTSILA+05655878-0764823520151129T1600                      -15.14138
00045VDTSILA+05655878-0764823520151129T1700                      -14.83290
00045VDTSILA+05655878-0764823520151129T1800                      -14.55869
00045VDTSILA+05655878-0764823520151129T1900                      -14.21593
00045VDTSILA+05655878-0764823520151129T2000                      -14.01027
00045VDTSILA+05655878-0764823520151129T2100                      -10.44558
00045VDTSILA+05655878-0764823520151129T2200                      -8.83461
00045VDTSILA+05655878-0764823520151129T2300                      -8.86959
00045VDTSILA+05655878-0764823520151130T0000                      -9.66941
00045VDTSILA+05655878-0764823520151130T0100                      -9.87594
00045VDTSILA+05655878-0764823520151130T0200                      -9.67084
00045VDTSILA+05655878-0764823520151130T0300                      -9.56823
00045VDTSILA+05655878-0764823520151130T0400                      -9.73958
00045VDTSILA+05655878-0764823520151130T0500                      -9.70532
00045VDTSILA+05655878-0764823520151130T0600                      -9.22562
00045VDTSILA+05655878-0764823520151130T0700                      -8.74592
00045VDTSILA+05655878-0764823520151130T0800                      -8.30048
00045VDTSILA+05655878-0764823520151130T0900                      -7.85505
00045VDTSILA+05655878-0764823520151130T1000                      -7.54667
00045VDTSILA+05655878-0764823520151130T1100                      -7.88931
00045VDTSILA+05655878-0764823520151130T1200                      -7.78654
00045VDTSILA+05655878-0764823520151130T1300                      -7.58206
00045VDTSILA+05655878-0764823520151130T1400                      -7.30706
00045VDTSILA+05655878-0764823520151130T1500                      -7.10208
00045VDTSILA+05655878-0764823520151130T1600                      -2.68144
00045VDTSILA+05655878-0764823520151130T1700                      -2.64974
00045VDTSILA+05655878-0764823520151130T1800                      -2.90243
00045VDTSILA+05655878-0764823520151130T1900                      -3.72495
00045VDTSILA+05655878-0764823520151130T2000                      -3.86195
00045VDTSILA+05655878-0764823520151130T2100                      -4.06512
00045VDTSILA+05655878-0764823520151130T2200                      -3.72352
00045VDTSILA+05655878-0764823520151130T2300                      -3.41629
00045VDTSILA+05655878-0764823520151201T0000                      -3.14265
00045VDTSILA+05655878-0764823520151201T0100                      -3.07415
00045VDTSILA+05655878-0764823520151201T0200                      -3.00565
00045VDTSILA+05655878-0764823520151201T0300                      -2.80013
00045VDTSILA+05655878-0764823520151201T0400                      -2.76588
00045VDTSILA+05655878-0764823520151201T0500                      -2.45760
00045VDTSILA+05655878-0764823520151201T0600                      -2.45760
00045VDTSILA+05655878-0764823520151201T0700                      -2.76588
00045VDTSILA+05655878-0764823520151201T0800                      -2.86863
00045VDTSILA+05655878-0764823520151201T0900                      -3.00565
00045VDTSILA+05655878-0764823520151201T1000                      -2.90289
00045VDTSILA+05655878-0764823520151201T1100                      -2.59462
00045VDTSILA+05655878-0764823520151201T1200                      -2.08083
00045VDTSILA+05655878-0764823520151201T1300                      -1.60130
00045VDTSILA+05655878-0764823520151201T1400                      -1.15601
00045VDTSILA+05655878-0764823520151201T1500                      -1.01900
00045VDTSILA+05655878-0764823520151201T1600                      -2.14933
00045VDTSILA+05655878-0764823520151201T1700                      -2.32060
00045VDTSILA+05655878-0764823520151201T1800                      -2.25209
00045VDTSILA+05655878-0764823520151201T1900                      -2.21784
00045VDTSILA+05655878-0764823520151201T2000                      -1.90957
00045VDTSILA+05655878-0764823520151201T2100                      -1.66980
00045VDTSILA+05655878-0764823520151201T2200                      -1.73830
00045VDTSILA+05655878-0764823520151201T2300                      -3.00565
00045VDTSILA+05655878-0764823520151202T0000                      -5.12930
00045VDTSILA+05655878-0764823520151202T0100                      -8.03630
00045VDTSILA+05655878-0764823520151202T0200                      -9.94560
00045VDTSILA+05655878-0764823520151202T0300                      -11.07590
00045VDTSILA+05655878-0764823520151202T0400                      -12.75484
00045VDTSILA+05655878-0764823520151202T0500                      -14.11370
00045VDTSILA+05655878-0764823520151202T0600                      -15.72412
00045VDTSILA+05655878-0764823520151202T0700                      -16.40960
00045VDTSILA+05655878-0764823520151202T0800                      -18.63699
00045VDTSILA+05655878-0764823520151202T0900                      -18.73501
00045VDTSILA+05655878-0764823520151202T1000                      -18.22076
00045VDTSILA+05655878-0764823520151202T1100                      -18.42645
00045VDTSILA+05655878-0764823520151202T1200                      -18.25533
00045VDTSILA+05655878-0764823520151202T1300                      -17.84472
00045VDTSILA+05655878-0764823520151202T1400                      -17.26273
00045VDTSILA+05655878-0764823520151202T1500                      -16.85062
00045VDTSILA+05655878-0764823520151202T1600                      -16.71452
00045VDTSILA+05655878-0764823520151202T1700                      -16.95324
00045VDTSILA+05655878-0764823520151202T1800                      -16.74754
00045VDTSILA+05655878-0764823520151202T1900                      -16.60956
00045VDTSILA+05655878-0764823520151202T2000                      -16.54156
00045VDTSILA+05655878-0764823520151202T2100                      -16.33650
00045VDTSILA+05655878-0764823520151202T2200                      -16.23573
00045VDTSILA+05655878-0764823520151202T2300                      -15.92836
00045VDTSILA+05655878-0764823520151203T0000                      -15.92858
00045VDTSILA+05655878-0764823520151203T0100                      -15.72383
00045VDTSILA+05655878-0764823520151203T0200                      -15.41558
00045VDTSILA+05655878-0764823520151203T0300                      -15.14138
00045VDTSILA+05655878-0764823520151203T0400                      -14.93572
00045VDTSILA+05655878-0764823520151203T0500                      -14.86717
00045VDTSILA+05655878-0764823520151203T0600                      -14.62724
00045VDTSILA+05655878-0764823520151203T0700                      -14.42159
00045VDTSILA+05655878-0764823520151203T0800                      -14.31876
00045VDTSILA+05655878-0764823520151203T0900                      -14.21593
00045VDTSILA+05655878-0764823520151203T1000                      -13.56469
00045VDTSILA+05655878-0764823520151203T1100                      -13.01629
00045VDTSILA+05655878-0764823520151203T1200                      -12.46787
00045VDTSILA+05655878-0764823520151203T1300                      -11.95400
00045VDTSILA+05655878-0764823520151203T1400                      -11.40932
00045VDTSILA+05655878-0764823520151203T1500                      -11.06938
00045VDTSILA+05655878-0764823520151203T1600                      -11.13608
00045VDTSILA+05655878-0764823520151203T1700                      -11.51295
00045VDTSILA+05655878-0764823520151203T1800                      -11.92137
00045VDTSILA+05655878-0764823520151203T1900                      -12.33077
00045VDTSILA+05655878-0764823520151203T2000                      -12.60498
00045VDTSILA+05655878-0764823520151203T2100                      -12.70781
00045VDTSILA+05655878-0764823520151203T2200                      -12.67353
00045VDTSILA+05655878-0764823520151203T2300                      -12.50215
00045VDTSILA+05655878-0764823520151204T0000                      -12.53642
00045VDTSILA+05655878-0764823520151204T0100                      -12.94814
00045VDTSILA+05655878-0764823520151204T0200                      -12.70781
00045VDTSILA+05655878-0764823520151204T0300                      -11.95374
00045VDTSILA+05655878-0764823520151204T0400                      -11.19967
00045VDTSILA+05655878-0764823520151204T0500                      -10.89118
00045VDTSILA+05655878-0764823520151204T0600                      -10.68590
00045VDTSILA+05655878-0764823520151204T0700                      -10.34700
00045VDTSILA+05655878-0764823520151204T0800                      -9.93994
00045VDTSILA+05655878-0764823520151204T0900                      -9.73872
00045VDTSILA+05655878-0764823520151204T1000                      -9.29414
00045VDTSILA+05655878-0764823520151204T1100                      -8.91724
00045VDTSILA+05655878-0764823520151204T1200                      -8.26622
00045VDTSILA+05655878-0764823520151204T1300                      -7.68375
00045VDTSILA+05655878-0764823520151204T1400                      -3.98452
00045VDTSILA+05655878-0764823520151204T1500                      -3.84855
00045VDTSILA+05655878-0764823520151204T1600                      -4.03253
00045VDTSILA+05655878-0764823520151204T1700                      -4.13462
00045VDTSILA+05655878-0764823520151204T1800                      -3.99374
00045VDTSILA+05655878-0764823520151204T1900                      -3.58127
00045VDTSILA+05655878-0764823520151204T2000                      -3.75521
00045VDTSILA+05655878-0764823520151204T2100                      -3.58603
00045VDTSILA+05655878-0764823520151204T2200                      -3.27790
00045VDTSILA+05655878-0764823520151204T2300                      -3.58794
00045VDTSILA+05655878-0764823520151205T0000                      -4.03243
00045VDTSILA+05655878-0764823520151205T0100                      -4.68007
00045VDTSILA+05655878-0764823520151205T0200                      -4.94434
00045VDTSILA+05655878-0764823520151205T0300                      -5.04552
00045VDTSILA+05655878-0764823520151205T0400                      -5.32076
00045VDTSILA+05655878-0764823520151205T0500                      -6.14214
00045VDTSILA+05655878-0764823520151205T0600                      -7.68437
00045VDTSILA+05655878-0764823520151205T0700                      -8.19774
00045VDTSILA+05655878-0764823520151205T0800                      -8.12918
00045VDTSILA+05655878-0764823520151205T0900                      -7.71801
00045VDTSILA+05655878-0764823520151205T1000                      -6.17612
00045VDTSILA+05655878-0764823520151205T1100                      -5.59485
00045VDTSILA+05655878-0764823520151205T1200                      -5.25196
00045VDTSILA+05655878-0764823520151205T1300                      -4.87547
00045VDTSILA+05655878-0764823520151205T1400                      -4.40284
00045VDTSILA+05655878-0764823520151205T1500                      -3.96206
00045VDTSILA+05655878-0764823520151205T1600                      -3.58794
00045VDTSILA+05655878-0764823520151205T1700                      -3.31392
00045VDTSILA+05655878-0764823520151205T1800                      -3.17691
00045VDTSILA+05655878-0764823520151205T1900                      -2.69737
00045VDTSILA+05655878-0764823520151205T2000                      -1.01900
00045VDTSILA+05655878-0764823520151205T2100                      0.52236
00045VDTSILA+05655878-0764823520151205T2200                      0.24834
00045VDTSILA+05655878-0764823520151205T2300                      0.11133
00045VDTSILA+05655878-0764823520151206T0000                      0.28259
00045VDTSILA+05655878-0764823520151206T0100                      0.07708
00045VDTSILA+05655878-0764823520151206T0200                      -0.23120
00045VDTSILA+05655878-0764823520151206T0300                      -0.67648
00045VDTSILA+05655878-0764823520151206T0400                      -1.01900
00045VDTSILA+05655878-0764823520151206T0500                      -1.15601
00045VDTSILA+05655878-0764823520151206T0600                      -0.77924
00045VDTSILA+05655878-0764823520151206T0700                      -0.67648
00045VDTSILA+05655878-0764823520151206T0800                      -0.60797
00045VDTSILA+05655878-0764823520151206T0900                      -0.60797
00045VDTSILA+05655878-0764823520151206T1000                      -0.43671
00045VDTSILA+05655878-0764823520151206T1100                      -0.29970
00045VDTSILA+05655878-0764823520151206T1200                      0.07708
00045VDTSILA+05655878-0764823520151206T1300                      0.14558
00045VDTSILA+05655878-0764823520151206T1400                      -0.29970
00045VDTSILA+05655878-0764823520151206T1500                      -0.64222
00045VDTSILA+05655878-0764823520151206T1600                      -0.81349
00045VDTSILA+05655878-0764823520151206T1700                      -0.98475
00045VDTSILA+05655878-0764823520151206T1800                      -1.15601
00045VDTSILA+05655878-0764823520151206T1900                      -1.15601
00045VDTSILA+05655878-0764823520151206T2000                      -1.32727
00045VDTSILA+05655878-0764823520151206T2100                      -1.39578
00045VDTSILA+05655878-0764823520151206T2200                      -2.49186
00045VDTSILA+05655878-0764823520151206T2300                      -2.76588
00045VDTSILA+05655878-0764823520151207T0000                      -3.21116
00045VDTSILA+05655878-0764823520151207T0100                      -3.58794
00045VDTSILA+05655878-0764823520151207T0200                      -3.65644
00045VDTSILA+05655878-0764823520151207T0300                      -3.31392
00045VDTSILA+05655878-0764823520151207T0400                      -5.57458
00045VDTSILA+05655878-0764823520151207T0500                      -8.17017
00045VDTSILA+05655878-0764823520151207T0600                      -10.15078
00045VDTSILA+05655878-0764823520151207T0700                      -11.07590
00045VDTSILA+05655878-0764823520151207T0800                      -12.51413
00045VDTSILA+05655878-0764823520151207T0900                      -13.15340
00045VDTSILA+05655878-0764823520151207T1000                      -14.31893
00045VDTSILA+05655878-0764823520151207T1100                      -14.21594
00045VDTSILA+05655878-0764823520151207T1200                      -13.73608
00045VDTSILA+05655878-0764823520151207T1300                      -13.73608
00045VDTSILA+05655878-0764823520151207T1400                      -13.70181
00045VDTSILA+05655878-0764823520151207T1500                      -13.66761
00045VDTSILA+05655878-0764823520151207T1600                      -13.87319
00045VDTSILA+05655878-0764823520151207T1700                      -15.31277
00045VDTSILA+05655878-0764823520151207T1800                      -16.20395
00045VDTSILA+05655878-0764823520151207T1900                      -16.75236
00045VDTSILA+05655878-0764823520151207T2000                      -16.19852
00045VDTSILA+05655878-0764823520151207T2100                      -16.09673
00045VDTSILA+05655878-0764823520151207T2200                      -15.20573
00045VDTSILA+05655878-0764823520151207T2300                      -14.35303
00045VDTSILA+05655878-0764823520151208T0000                      -13.59896
00045VDTSILA+05655878-0764823520151208T0100                      -13.25620
00045VDTSILA+05655878-0764823520151208T0200                      -12.87917
00045VDTSILA+05655878-0764823520151208T0300                      -12.05704
00045VDTSILA+05655878-0764823520151208T0400                      -11.40532
00045VDTSILA+05655878-0764823520151208T0500                      -10.51414
00045VDTSILA+05655878-0764823520151208T0600                      -9.86504
00045VDTSILA+05655878-0764823520151208T0700                      -9.25790
00045VDTSILA+05655878-0764823520151208T0800                      -8.84862
00045VDTSILA+05655878-0764823520151208T0900                      -7.71799
00045VDTSILA+05655878-0764823520151208T1000                      -6.96418
00045VDTSILA+05655878-0764823520151208T1100                      -6.38169
00045VDTSILA+05655878-0764823520151208T1200                      -5.59647
00045VDTSILA+05655878-0764823520151208T1300                      -5.21682
00045VDTSILA+05655878-0764823520151208T1400                      -4.90970
00045VDTSILA+05655878-0764823520151208T1500                      -4.80853
00045VDTSILA+05655878-0764823520151208T1600                      -4.81220
00045VDTSILA+05655878-0764823520151208T1700                      -4.70614
00045VDTSILA+05655878-0764823520151208T1800                      -4.70557
00045VDTSILA+05655878-0764823520151208T1900                      -4.53454
00045VDTSILA+05655878-0764823520151208T2000                      -4.63931
00045VDTSILA+05655878-0764823520151208T2100                      -4.46920
00045VDTSILA+05655878-0764823520151208T2200                      -3.99408
00045VDTSILA+05655878-0764823520151208T2300                      -3.86005
00045VDTSILA+05655878-0764823520151209T0000                      -3.92934
00045VDTSILA+05655878-0764823520151209T0100                      -4.13526
00045VDTSILA+05655878-0764823520151209T0200                      -4.23678
00045VDTSILA+05655878-0764823520151209T0300                      -3.92900
00045VDTSILA+05655878-0764823520151209T0400                      -3.65644
00045VDTSILA+05655878-0764823520151209T0500                      -3.31392
00045VDTSILA+05655878-0764823520151209T0600                      -2.97139
00045VDTSILA+05655878-0764823520151209T0700                      -2.73163
00045VDTSILA+05655878-0764823520151209T0800                      -2.25209
00045VDTSILA+05655878-0764823520151209T0900                      -1.84106
00045VDTSILA+05655878-0764823520151209T1000                      -1.29302
00045VDTSILA+05655878-0764823520151209T1100                      -0.84774
00045VDTSILA+05655878-0764823520151209T1200                      -0.60797
00045VDTSILA+05655878-0764823520151209T1300                      -0.50521
00045VDTSILA+05655878-0764823520151209T1400                      -0.43671
00045VDTSILA+05655878-0764823520151209T1500                      -0.05993
00045VDTSILA+05655878-0764823520151209T1600                      0.45385
00045VDTSILA+05655878-0764823520151209T1700                      0.48811
00045VDTSILA+05655878-0764823520151209T1800                      0.59086
00045VDTSILA+05655878-0764823520151209T1900                      0.59086
00045VDTSILA+05655878-0764823520151209T2000                      0.21408
00045VDTSILA+05655878-0764823520151209T2100                      0.52236
00045VDTSILA+05655878-0764823520151209T2200                      0.31684
00045VDTSILA+05655878-0764823520151209T2300                      0.24834
00045VDTSILA+05655878-0764823520151210T0000                      -0.19695
00045VDTSILA+05655878-0764823520151210T0100                      -0.16269
00045VDTSILA+05655878-0764823520151210T0200                      -0.19695
00045VDTSILA+05655878-0764823520151210T0300                      -0.29970
00045VDTSILA+05655878-0764823520151210T0400                      -0.26545
00045VDTSILA+05655878-0764823520151210T0500                      -0.26545
00045VDTSILA+05655878-0764823520151210T0600                      -0.29970
00045VDTSILA+05655878-0764823520151210T0700                      -0.26545
00045VDTSILA+05655878-0764823520151210T0800                      -0.29970
00045VDTSILA+05655878-0764823520151210T0900                      -0.36821
00045VDTSILA+05655878-0764823520151210T1000                      -0.29970
00045VDTSILA+05655878-0764823520151210T1100                      -0.19695
00045VDTSILA+05655878-0764823520151210T1200                      -0.09418
00045VDTSILA+05655878-0764823520151210T1300                      -0.09418
00045VDTSILA+05655878-0764823520151210T1400                      -0.09418
00045VDTSILA+05655878-0764823520151210T1500                      -0.12844
00045VDTSILA+05655878-0764823520151210T1600                      -0.26545
00045VDTSILA+05655878-0764823520151210T1700                      -0.47096
00045VDTSILA+05655878-0764823520151210T1800                      -0.57372
00045VDTSILA+05655878-0764823520151210T1900                      -0.60797
00045VDTSILA+05655878-0764823520151210T2000                      -0.60797
00045VDTSILA+05655878-0764823520151210T2100                      -0.50521
00045VDTSILA+05655878-0764823520151210T2200                      -0.29970
00045VDTSILA+05655878-0764823520151210T2300                      -0.47096
00045VDTSILA+05655878-0764823520151211T0000                      -0.60797
00045VDTSILA+05655878-0764823520151211T0100                      -0.77924
00045VDTSILA+05655878-0764823520151211T0200                      -1.05325
00045VDTSILA+05655878-0764823520151211T0300                      -1.25877
00045VDTSILA+05655878-0764823520151211T0400                      -1.22452
00045VDTSILA+05655878-0764823520151211T0500                      -1.19027
00045VDTSILA+05655878-0764823520151211T0600                      -1.15601
00045VDTSILA+05655878-0764823520151211T0700                      -1.12176
00045VDTSILA+05655878-0764823520151211T0800                      -1.15601
00045VDTSILA+05655878-0764823520151211T0900                      -1.25877
00045VDTSILA+05655878-0764823520151211T1000                      -1.22452
00045VDTSILA+05655878-0764823520151211T1100                      -0.47096
00045VDTSILA+05655878-0764823520151211T1200                      -0.33395
00045VDTSILA+05655878-0764823520151211T1300                      -0.64222
00045VDTSILA+05655878-0764823520151211T1400                      -0.43671
00045VDTSILA+05655878-0764823520151211T1500                      -0.88199
00045VDTSILA+05655878-0764823520151211T1600                      -1.15601
00045VDTSILA+05655878-0764823520151211T1700                      -1.08751
00045VDTSILA+05655878-0764823520151211T1800                      -1.19027
00045VDTSILA+05655878-0764823520151211T1900                      -0.98475
00045VDTSILA+05655878-0764823520151211T2000                      -1.46428
00045VDTSILA+05655878-0764823520151211T2100                      -1.56704
00045VDTSILA+05655878-0764823520151211T2200                      -1.60130
00045VDTSILA+05655878-0764823520151211T2300                      -1.66980
00045VDTSILA+05655878-0764823520151212T0000                      -1.60130
00045VDTSILA+05655878-0764823520151212T0100                      -1.56704
00045VDTSILA+05655878-0764823520151212T0200                      -1.56704
00045VDTSILA+05655878-0764823520151212T0300                      -1.56704
00045VDTSILA+05655878-0764823520151212T0400                      -1.53279
00045VDTSILA+05655878-0764823520151212T0500                      -1.73830
00045VDTSILA+05655878-0764823520151212T0600                      -1.84106
00045VDTSILA+05655878-0764823520151212T0700                      -1.87531
00045VDTSILA+05655878-0764823520151212T0800                      -2.42335
00045VDTSILA+05655878-0764823520151212T0900                      -2.83438
00045VDTSILA+05655878-0764823520151212T1000                      -3.03990
00045VDTSILA+05655878-0764823520151212T1100                      -3.34817
00045VDTSILA+05655878-0764823520151212T1200                      -3.82770
00045VDTSILA+05655878-0764823520151212T1300                      -3.99897
00045VDTSILA+05655878-0764823520151212T1400                      -4.20448
00045VDTSILA+05655878-0764823520151212T1500                      -4.44425
00045VDTSILA+05655878-0764823520151212T1600                      -4.95804
00045VDTSILA+05655878-0764823520151212T1700                      -5.23050
00045VDTSILA+05655878-0764823520151212T1800                      -5.49721
00045VDTSILA+05655878-0764823520151212T1900                      -5.62964
00045VDTSILA+05655878-0764823520151212T2000                      -6.17709
00045VDTSILA+05655878-0764823520151212T2100                      -6.55303
00045VDTSILA+05655878-0764823520151212T2200                      -6.65695
00045VDTSILA+05655878-0764823520151212T2300                      -6.58829
00045VDTSILA+05655878-0764823520151213T0000                      -6.75966
00045VDTSILA+05655878-0764823520151213T0100                      -6.82738
00045VDTSILA+05655878-0764823520151213T0200                      -6.86164
00045VDTSILA+05655878-0764823520151213T0300                      -6.96536
00045VDTSILA+05655878-0764823520151213T0400                      -7.06786
00045VDTSILA+05655878-0764823520151213T0500                      -7.06718
00045VDTSILA+05655878-0764823520151213T0600                      -6.96451
00045VDTSILA+05655878-0764823520151213T0700                      -6.82735
00045VDTSILA+05655878-0764823520151213T0800                      -6.75891
00045VDTSILA+05655878-0764823520151213T0900                      -6.82853
00045VDTSILA+05655878-0764823520151213T1000                      -6.62180
00045VDTSILA+05655878-0764823520151213T1100                      -6.45072
00045VDTSILA+05655878-0764823520151213T1200                      -6.17670
00045VDTSILA+05655878-0764823520151213T1300                      -6.27918
00045VDTSILA+05655878-0764823520151213T1400                      -6.38222
00045VDTSILA+05655878-0764823520151213T1500                      -6.75896
00045VDTSILA+05655878-0764823520151213T1600                      -7.06707
00045VDTSILA+05655878-0764823520151213T1700                      -7.17260
00045VDTSILA+05655878-0764823520151213T1800                      -7.47841
00045VDTSILA+05655878-0764823520151213T1900                      -7.34131
00045VDTSILA+05655878-0764823520151213T2000                      -7.44390
00045VDTSILA+05655878-0764823520151213T2100                      -7.37537
00045VDTSILA+05655878-0764823520151213T2200                      -7.34110
00045VDTSILA+05655878-0764823520151213T2300                      -7.37537
00045VDTSILA+05655878-0764823520151214T0000                      -7.23831
00045VDTSILA+05655878-0764823520151214T0100                      -7.23831
00045VDTSILA+05655878-0764823520151214T0200                      -7.10125
00045VDTSILA+05655878-0764823520151214T0300                      -7.30684
00045VDTSILA+05655878-0764823520151214T0400                      -7.78654
00045VDTSILA+05655878-0764823520151214T0500                      -7.99212
00045VDTSILA+05655878-0764823520151214T0600                      -8.26624
00045VDTSILA+05655878-0764823520151214T0700                      -8.60888
00045VDTSILA+05655878-0764823520151214T0800                      -8.71167
00045VDTSILA+05655878-0764823520151214T0900                      -9.25990
00045VDTSILA+05655878-0764823520151214T1000                      -9.32843
00045VDTSILA+05655878-0764823520151214T1100                      -9.84239
00045VDTSILA+05655878-0764823520151214T1200                      -9.08858
00045VDTSILA+05655878-0764823520151214T1300                      -8.81447
00045VDTSILA+05655878-0764823520151214T1400                      -8.95152
00045VDTSILA+05655878-0764823520151214T1500                      -8.91726
00045VDTSILA+05655878-0764823520151214T1600                      -9.12284
00045VDTSILA+05655878-0764823520151214T1700                      -9.39695
00045VDTSILA+05655878-0764823520151214T1800                      -10.11650
00045VDTSILA+05655878-0764823520151214T1900                      -11.96677
00045VDTSILA+05655878-0764823520151214T2000                      -12.91389
00045VDTSILA+05655878-0764823520151214T2100                      -13.56470
00045VDTSILA+05655878-0764823520151214T2200                      -13.63326
00045VDTSILA+05655878-0764823520151214T2300                      -15.34705
00045VDTSILA+05655878-0764823520151215T0000                      -15.31277
00045VDTSILA+05655878-0764823520151215T0100                      -15.31277
00045VDTSILA+05655878-0764823520151215T0200                      -16.09869
00045VDTSILA+05655878-0764823520151215T0300                      -15.92535
00045VDTSILA+05655878-0764823520151215T0400                      -15.58259
00045VDTSILA+05655878-0764823520151215T0500                      -16.02748
00045VDTSILA+05655878-0764823520151215T0600                      -14.24470
00045VDTSILA+05655878-0764823520151215T0700                      -13.32475
00045VDTSILA+05655878-0764823520151215T0800                      -12.91344
00045VDTSILA+05655878-0764823520151215T0900                      -12.67351
00045VDTSILA+05655878-0764823520151215T1000                      -12.46787
00045VDTSILA+05655878-0764823520151215T1100                      -12.43360
00045VDTSILA+05655878-0764823520151215T1200                      -13.15339
00045VDTSILA+05655878-0764823520151215T1300                      -13.01629
00045VDTSILA+05655878-0764823520151215T1400                      -13.80463
00045VDTSILA+05655878-0764823520151215T1500                      -14.31877
00045VDTSILA+05655878-0764823520151215T1600                      -14.45588
00045VDTSILA+05655878-0764823520151215T1700                      -16.06684
00045VDTSILA+05655878-0764823520151215T1800                      -15.38129
00045VDTSILA+05655878-0764823520151215T1900                      -14.69579
00045VDTSILA+05655878-0764823520151215T2000                      -14.79862
00045VDTSILA+05655878-0764823520151215T2100                      -15.55269
00045VDTSILA+05655878-0764823520151215T2200                      -15.31276
00045VDTSILA+05655878-0764823520151215T2300                      -16.37412
00045VDTSILA+05655878-0764823520151216T0000                      -16.82024
00045VDTSILA+05655878-0764823520151216T0100                      -17.91224
00045VDTSILA+05655878-0764823520151216T0200                      -19.11211
00045VDTSILA+05655878-0764823520151216T0300                      -19.14529
00045VDTSILA+05655878-0764823520151216T0400                      -19.83020
00045VDTSILA+05655878-0764823520151216T0500                      -20.37720
00045VDTSILA+05655878-0764823520151216T0600                      -20.06686
00045VDTSILA+05655878-0764823520151216T0700                      -20.92405
00045VDTSILA+05655878-0764823520151216T0800                      -21.30042
00045VDTSILA+05655878-0764823520151216T0900                      -21.36805
00045VDTSILA+05655878-0764823520151216T1000                      -20.13491
00045VDTSILA+05655878-0764823520151216T1100                      -19.44967
00045VDTSILA+05655878-0764823520151216T1200                      -19.38605
00045VDTSILA+05655878-0764823520151216T1300                      -19.62539
00045VDTSILA+05655878-0764823520151216T1400                      -19.62551
00045VDTSILA+05655878-0764823520151216T1500                      -19.72903
00045VDTSILA+05655878-0764823520151216T1600                      -19.76295
00045VDTSILA+05655878-0764823520151216T1700                      -20.20565
00045VDTSILA+05655878-0764823520151216T1800                      -20.71834
00045VDTSILA+05655878-0764823520151216T1900                      -21.19804
00045VDTSILA+05655878-0764823520151216T2000                      -22.01658
00045VDTSILA+05655878-0764823520151216T2100                      -21.22772
00045VDTSILA+05655878-0764823520151216T2200                      -19.85700
00045VDTSILA+05655878-0764823520151216T2300                      -18.52390
00045VDTSILA+05655878-0764823520151217T0000                      -19.07251
00045VDTSILA+05655878-0764823520151217T0100                      -17.97530
00045VDTSILA+05655878-0764823520151217T0200                      -18.38677
00045VDTSILA+05655878-0764823520151217T0300                      -18.55824
00045VDTSILA+05655878-0764823520151217T0400                      -17.15442
00045VDTSILA+05655878-0764823520151217T0500                      -15.23804
00045VDTSILA+05655878-0764823520151217T0600                      -14.93031
00045VDTSILA+05655878-0764823520151217T0700                      -14.28447
00045VDTSILA+05655878-0764823520151217T0800                      -13.56469
00045VDTSILA+05655878-0764823520151217T0900                      -13.25620
00045VDTSILA+05655878-0764823520151217T1000                      -12.46786
00045VDTSILA+05655878-0764823520151217T1100                      -12.26222
00045VDTSILA+05655878-0764823520151217T1200                      -12.12511
00045VDTSILA+05655878-0764823520151217T1300                      -11.74808
00045VDTSILA+05655878-0764823520151217T1400                      -11.37131
00045VDTSILA+05655878-0764823520151217T1500                      -11.20181
00045VDTSILA+05655878-0764823520151217T1600                      -10.78993
00045VDTSILA+05655878-0764823520151217T1700                      -10.34639
00045VDTSILA+05655878-0764823520151217T1800                      -10.04489
00045VDTSILA+05655878-0764823520151217T1900                      -9.19080
00045VDTSILA+05655878-0764823520151217T2000                      -8.09490
00045VDTSILA+05655878-0764823520151217T2100                      -7.82079
00045VDTSILA+05655878-0764823520151217T2200                      -8.50607
00045VDTSILA+05655878-0764823520151217T2300                      -7.75225
00045VDTSILA+05655878-0764823520151218T0000                      -6.96418
00045VDTSILA+05655878-0764823520151218T0100                      -6.45024
00045VDTSILA+05655878-0764823520151218T0200                      -6.00557
00045VDTSILA+05655878-0764823520151218T0300                      -5.14913
00045VDTSILA+05655878-0764823520151218T0400                      -4.66903
00045VDTSILA+05655878-0764823520151218T0500                      -4.60123
00045VDTSILA+05655878-0764823520151218T0600                      -4.50021
00045VDTSILA+05655878-0764823520151218T0700                      -4.09864
00045VDTSILA+05655878-0764823520151218T0800                      -4.03281
00045VDTSILA+05655878-0764823520151218T0900                      -3.89619
00045VDTSILA+05655878-0764823520151218T1000                      -3.31392
00045VDTSILA+05655878-0764823520151218T1100                      -2.49186
00045VDTSILA+05655878-0764823520151218T1200                      -2.62887
00045VDTSILA+05655878-0764823520151218T1300                      -2.80013
00045VDTSILA+05655878-0764823520151218T1400                      -3.21116
00045VDTSILA+05655878-0764823520151218T1500                      -3.31392
00045VDTSILA+05655878-0764823520151218T1600                      -3.51943
00045VDTSILA+05655878-0764823520151218T1700                      -3.89621
00045VDTSILA+05655878-0764823520151218T1800                      -4.23873
00045VDTSILA+05655878-0764823520151218T1900                      -4.37574
00045VDTSILA+05655878-0764823520151218T2000                      -4.61072
00045VDTSILA+05655878-0764823520151218T2100                      -4.61091
00045VDTSILA+05655878-0764823520151218T2200                      -4.81264
00045VDTSILA+05655878-0764823520151218T2300                      -5.66299
00045VDTSILA+05655878-0764823520151219T0000                      -4.97738
00045VDTSILA+05655878-0764823520151219T0100                      -4.94263
00045VDTSILA+05655878-0764823520151219T0200                      -5.11577
00045VDTSILA+05655878-0764823520151219T0300                      -4.84107
00045VDTSILA+05655878-0764823520151219T0400                      -4.63456
00045VDTSILA+05655878-0764823520151219T0500                      -5.21799
00045VDTSILA+05655878-0764823520151219T0600                      -4.63545
00045VDTSILA+05655878-0764823520151219T0700                      -4.60398
00045VDTSILA+05655878-0764823520151219T0800                      -4.63604
00045VDTSILA+05655878-0764823520151219T0900                      -4.77574
00045VDTSILA+05655878-0764823520151219T1000                      -4.64210
00045VDTSILA+05655878-0764823520151219T1100                      -4.61086
00045VDTSILA+05655878-0764823520151219T1200                      -4.27298
00045VDTSILA+05655878-0764823520151219T1300                      -4.37549
00045VDTSILA+05655878-0764823520151219T1400                      -4.82102
00045VDTSILA+05655878-0764823520151219T1500                      -5.09504
00045VDTSILA+05655878-0764823520151219T1600                      -6.12083
00045VDTSILA+05655878-0764823520151219T1700                      -7.23852
00045VDTSILA+05655878-0764823520151219T1800                      -7.71853
00045VDTSILA+05655878-0764823520151219T1900                      -7.95803
00045VDTSILA+05655878-0764823520151219T2000                      -8.09540
00045VDTSILA+05655878-0764823520151219T2100                      -10.49341
00045VDTSILA+05655878-0764823520151219T2200                      -10.93884
00045VDTSILA+05655878-0764823520151219T2300                      -11.41854
00045VDTSILA+05655878-0764823520151220T0000                      -11.54949
00045VDTSILA+05655878-0764823520151220T0100                      -11.51302
00045VDTSILA+05655878-0764823520151220T0200                      -11.78596
00045VDTSILA+05655878-0764823520151220T0300                      -12.09084
00045VDTSILA+05655878-0764823520151220T0400                      -12.46787
00045VDTSILA+05655878-0764823520151220T0500                      -12.60498
00045VDTSILA+05655878-0764823520151220T0600                      -12.87918
00045VDTSILA+05655878-0764823520151220T0700                      -11.16539
00045VDTSILA+05655878-0764823520151220T0800                      -11.19967
00045VDTSILA+05655878-0764823520151220T0900                      -11.50815
00045VDTSILA+05655878-0764823520151220T1000                      -12.43360
00045VDTSILA+05655878-0764823520151220T1100                      -12.63925
00045VDTSILA+05655878-0764823520151220T1200                      -12.46787
00045VDTSILA+05655878-0764823520151220T1300                      -12.84491
00045VDTSILA+05655878-0764823520151220T1400                      -13.01639
00045VDTSILA+05655878-0764823520151220T1500                      -13.42760
00045VDTSILA+05655878-0764823520151220T1600                      -15.82691
00045VDTSILA+05655878-0764823520151220T1700                      -16.34105
00045VDTSILA+05655878-0764823520151220T1800                      -16.95802
00045VDTSILA+05655878-0764823520151220T1900                      -17.33505
00045VDTSILA+05655878-0764823520151220T2000                      -17.77560
00045VDTSILA+05655878-0764823520151220T2100                      -18.01533
00045VDTSILA+05655878-0764823520151220T2200                      -18.15222
00045VDTSILA+05655878-0764823520151220T2300                      -18.59788
00045VDTSILA+05655878-0764823520151221T0000                      -18.80355
00045VDTSILA+05655878-0764823520151221T0100                      -19.11066
00045VDTSILA+05655878-0764823520151221T0200                      -19.11125
00045VDTSILA+05655878-0764823520151221T0300                      -19.35095
00045VDTSILA+05655878-0764823520151221T0400                      -19.72894
00045VDTSILA+05655878-0764823520151221T0500                      -20.27646
00045VDTSILA+05655878-0764823520151221T0600                      -20.58313
00045VDTSILA+05655878-0764823520151221T0700                      -21.16408
00045VDTSILA+05655878-0764823520151221T0800                      -20.99263
00045VDTSILA+05655878-0764823520151221T0900                      -21.16407
00045VDTSILA+05655878-0764823520151221T1000                      -21.12978
00045VDTSILA+05655878-0764823520151221T1100                      -20.88977
00045VDTSILA+05655878-0764823520151221T1200                      -20.03738
00045VDTSILA+05655878-0764823520151221T1300                      -19.65996
00045VDTSILA+05655878-0764823520151221T1400                      -20.55192
00045VDTSILA+05655878-0764823520151221T1500                      -21.40880
00045VDTSILA+05655878-0764823520151221T1600                      -21.68269
00045VDTSILA+05655878-0764823520151221T1700                      -21.95268
00045VDTSILA+05655878-0764823520151221T1800                      -22.18906
00045VDTSILA+05655878-0764823520151221T1900                      -22.90810
00045VDTSILA+05655878-0764823520151221T2000                      -23.42250
00045VDTSILA+05655878-0764823520151221T2100                      -23.52510
00045VDTSILA+05655878-0764823520151221T2200                      -25.06602
00045VDTSILA+05655878-0764823520151221T2300                      -25.16721
00045VDTSILA+05655878-0764823520151222T0000                      -25.57881
00045VDTSILA+05655878-0764823520151222T0100                      -25.92180
00045VDTSILA+05655878-0764823520151222T0200                      -26.67639
00045VDTSILA+05655878-0764823520151222T0300                      -26.22927
00045VDTSILA+05655878-0764823520151222T0400                      -26.12528
00045VDTSILA+05655878-0764823520151222T0500                      -26.64061
00045VDTSILA+05655878-0764823520151222T0600                      -27.39306
00045VDTSILA+05655878-0764823520151222T0700                      -27.08409
00045VDTSILA+05655878-0764823520151222T0800                      -27.08422
00045VDTSILA+05655878-0764823520151222T0900                      -26.60432
00045VDTSILA+05655878-0764823520151222T1000                      -26.33166
00045VDTSILA+05655878-0764823520151222T1100                      -25.27010
00045VDTSILA+05655878-0764823520151222T1200                      -24.61916
00045VDTSILA+05655878-0764823520151222T1300                      -22.90809
00045VDTSILA+05655878-0764823520151222T1400                      -22.53539
00045VDTSILA+05655878-0764823520151222T1500                      -22.67222
00045VDTSILA+05655878-0764823520151222T1600                      -20.61043
00045VDTSILA+05655878-0764823520151222T1700                      -20.91920
00045VDTSILA+05655878-0764823520151222T1800                      -22.70251
00045VDTSILA+05655878-0764823520151222T1900                      -23.45680
00045VDTSILA+05655878-0764823520151222T2000                      -22.80522
00045VDTSILA+05655878-0764823520151222T2100                      -23.04527
00045VDTSILA+05655878-0764823520151222T2200                      -22.97669
00045VDTSILA+05655878-0764823520151222T2300                      -23.76544
00045VDTSILA+05655878-0764823520151223T0000                      -24.21050
00045VDTSILA+05655878-0764823520151223T0100                      -24.48177
00045VDTSILA+05655878-0764823520151223T0200                      -24.37839
00045VDTSILA+05655878-0764823520151223T0300                      -23.86384
00045VDTSILA+05655878-0764823520151223T0400                      -24.44692
00045VDTSILA+05655878-0764823520151223T0500                      -24.20683
00045VDTSILA+05655878-0764823520151223T0600                      -23.96712
00045VDTSILA+05655878-0764823520151223T0700                      -23.86399
00045VDTSILA+05655878-0764823520151223T0800                      -23.96750
00045VDTSILA+05655878-0764823520151223T0900                      -23.52227
00045VDTSILA+05655878-0764823520151223T1000                      -20.47325
00045VDTSILA+05655878-0764823520151223T1100                      -19.20966
00045VDTSILA+05655878-0764823520151223T1200                      -18.11589
00045VDTSILA+05655878-0764823520151223T1300                      -16.60951
00045VDTSILA+05655878-0764823520151223T1400                      -15.00412
00045VDTSILA+05655878-0764823520151223T1500                      -13.05055
00045VDTSILA+05655878-0764823520151223T1600                      -12.29648
00045VDTSILA+05655878-0764823520151223T1700                      -11.23394
00045VDTSILA+05655878-0764823520151223T1800                      -9.45269
00045VDTSILA+05655878-0764823520151223T1900                      -8.54033
00045VDTSILA+05655878-0764823520151223T2000                      -7.54667
00045VDTSILA+05655878-0764823520151223T2100                      -5.59361
00045VDTSILA+05655878-0764823520151223T2200                      -5.21757
00045VDTSILA+05655878-0764823520151223T2300                      -4.05254
00045VDTSILA+05655878-0764823520151224T0000                      -3.34404
00045VDTSILA+05655878-0764823520151224T0100                      -3.14265
00045VDTSILA+05655878-0764823520151224T0200                      -2.11508
00045VDTSILA+05655878-0764823520151224T0300                      -1.53279
00045VDTSILA+05655878-0764823520151224T0400                      -1.60130
00045VDTSILA+05655878-0764823520151224T0500                      -1.19027
00045VDTSILA+05655878-0764823520151224T0600                      -0.91624
00045VDTSILA+05655878-0764823520151224T0700                      -0.64222
00045VDTSILA+05655878-0764823520151224T0800                      -0.19695
00045VDTSILA+05655878-0764823520151224T0900                      -0.05993
00045VDTSILA+05655878-0764823520151224T1000                      -0.05993
00045VDTSILA+05655878-0764823520151224T1100                      0.52236
00045VDTSILA+05655878-0764823520151224T1200                      1.89246
00045VDTSILA+05655878-0764823520151224T1300                      4.00446
00045VDTSILA+05655878-0764823520151224T1400                      4.51168
00045VDTSILA+05655878-0764823520151224T1500                      3.89489
00045VDTSILA+05655878-0764823520151224T1600                      4.68243
00045VDTSILA+05655878-0764823520151224T1700                      3.07311
00045VDTSILA+05655878-0764823520151224T1800                      1.36108
00045VDTSILA+05655878-0764823520151224T1900                      -0.07547
00045VDTSILA+05655878-0764823520151224T2000                      -3.07417
00045VDTSILA+05655878-0764823520151224T2100                      -5.36908
00045VDTSILA+05655878-0764823520151224T2200                      -6.56792
00045VDTSILA+05655878-0764823520151224T2300                      -6.75863
00045VDTSILA+05655878-0764823520151225T0000                      -6.79332
00045VDTSILA+05655878-0764823520151225T0100                      -6.96491
00045VDTSILA+05655878-0764823520151225T0200                      -7.54748
00045VDTSILA+05655878-0764823520151225T0300                      -8.26653
00045VDTSILA+05655878-0764823520151225T0400                      -8.60888
00045VDTSILA+05655878-0764823520151225T0500                      -8.98578
00045VDTSILA+05655878-0764823520151225T0600                      -9.12284
00045VDTSILA+05655878-0764823520151225T0700                      -9.49975
00045VDTSILA+05655878-0764823520151225T0800                      -9.29416
00045VDTSILA+05655878-0764823520151225T0900                      -9.39695
00045VDTSILA+05655878-0764823520151225T1000                      -9.39695
00045VDTSILA+05655878-0764823520151225T1100                      -9.43122
00045VDTSILA+05655878-0764823520151225T1200                      -9.84239
00045VDTSILA+05655878-0764823520151225T1300                      -10.49341
00045VDTSILA+05655878-0764823520151225T1400                      -10.39062
00045VDTSILA+05655878-0764823520151225T1500                      -10.15077
00045VDTSILA+05655878-0764823520151225T1600                      -9.91092
00045VDTSILA+05655878-0764823520151225T1700                      -9.84239
00045VDTSILA+05655878-0764823520151225T1800                      -11.24722
00045VDTSILA+05655878-0764823520151225T1900                      -12.71953
00045VDTSILA+05655878-0764823520151225T2000                      -14.01029
00045VDTSILA+05655878-0764823520151225T2100                      -13.94174
00045VDTSILA+05655878-0764823520151225T2200                      -13.90746
00045VDTSILA+05655878-0764823520151225T2300                      -13.94174
00045VDTSILA+05655878-0764823520151226T0000                      -14.14739
00045VDTSILA+05655878-0764823520151226T0100                      -14.73008
00045VDTSILA+05655878-0764823520151226T0200                      -15.31277
00045VDTSILA+05655878-0764823520151226T0300                      -15.51843
00045VDTSILA+05655878-0764823520151226T0400                      -15.65553
00045VDTSILA+05655878-0764823520151226T0500                      -15.75836
00045VDTSILA+05655878-0764823520151226T0600                      -15.96402
00045VDTSILA+05655878-0764823520151226T0700                      -16.20395
00045VDTSILA+05655878-0764823520151226T0800                      -16.68381
00045VDTSILA+05655878-0764823520151226T0900                      -16.78664
00045VDTSILA+05655878-0764823520151226T1000                      -16.92316
00045VDTSILA+05655878-0764823520151226T1100                      -16.92297
00045VDTSILA+05655878-0764823520151226T1200                      -17.02644
00045VDTSILA+05655878-0764823520151226T1300                      -16.20393
00045VDTSILA+05655878-0764823520151226T1400                      -16.64952
00045VDTSILA+05655878-0764823520151226T1500                      -17.06083
00045VDTSILA+05655878-0764823520151226T1600                      -17.43787
00045VDTSILA+05655878-0764823520151226T1700                      -17.88227
00045VDTSILA+05655878-0764823520151226T1800                      -17.77512
00045VDTSILA+05655878-0764823520151226T1900                      -17.77512
00045VDTSILA+05655878-0764823520151226T2000                      -17.43230
00045VDTSILA+05655878-0764823520151226T2100                      -16.88388
00045VDTSILA+05655878-0764823520151226T2200                      -16.47341
00045VDTSILA+05655878-0764823520151226T2300                      -16.33892
00045VDTSILA+05655878-0764823520151227T0000                      -16.37431
00045VDTSILA+05655878-0764823520151227T0100                      -16.30554
00045VDTSILA+05655878-0764823520151227T0200                      -15.82660
00045VDTSILA+05655878-0764823520151227T0300                      -15.58697
00045VDTSILA+05655878-0764823520151227T0400                      -15.51841
00045VDTSILA+05655878-0764823520151227T0500                      -15.55269
00045VDTSILA+05655878-0764823520151227T0600                      -15.82690
00045VDTSILA+05655878-0764823520151227T0700                      -15.55269
00045VDTSILA+05655878-0764823520151227T0800                      -15.58697
00045VDTSILA+05655878-0764823520151227T0900                      -15.48414
00045VDTSILA+05655878-0764823520151227T1000                      -15.48414
00045VDTSILA+05655878-0764823520151227T1100                      -15.27848
00045VDTSILA+05655878-0764823520151227T1200                      -15.14138
00045VDTSILA+05655878-0764823520151227T1300                      -15.17566
00045VDTSILA+05655878-0764823520151227T1400                      -14.97000
00045VDTSILA+05655878-0764823520151227T1500                      -15.65552
00045VDTSILA+05655878-0764823520151227T1600                      -15.34703
00045VDTSILA+05655878-0764823520151227T1700                      -15.89545
00045VDTSILA+05655878-0764823520151227T1800                      -16.10110
00045VDTSILA+05655878-0764823520151227T1900                      -16.82090
00045VDTSILA+05655878-0764823520151227T2000                      -17.30076
00045VDTSILA+05655878-0764823520151227T2100                      -17.77750
00045VDTSILA+05655878-0764823520151227T2200                      -18.15222
00045VDTSILA+05655878-0764823520151227T2300                      -18.04937
00045VDTSILA+05655878-0764823520151228T0000                      -18.25506
00045VDTSILA+05655878-0764823520151228T0100                      -18.52929
00045VDTSILA+05655878-0764823520151228T0200                      -18.73498
00045VDTSILA+05655878-0764823520151228T0300                      -19.07777
00045VDTSILA+05655878-0764823520151228T0400                      -19.11090
00045VDTSILA+05655878-0764823520151228T0500                      -19.21436
00045VDTSILA+05655878-0764823520151228T0600                      -19.21441
00045VDTSILA+05655878-0764823520151228T0700                      -19.41926
00045VDTSILA+05655878-0764823520151228T0800                      -18.59738
00045VDTSILA+05655878-0764823520151228T0900                      -18.42544
00045VDTSILA+05655878-0764823520151228T1000                      -18.83649
00045VDTSILA+05655878-0764823520151228T1100                      -18.87129
00045VDTSILA+05655878-0764823520151228T1200                      -19.07724
00045VDTSILA+05655878-0764823520151228T1300                      -19.18062
00045VDTSILA+05655878-0764823520151228T1400                      -19.07773
00045VDTSILA+05655878-0764823520151228T1500                      -18.97495
00045VDTSILA+05655878-0764823520151228T1600                      -19.07735
00045VDTSILA+05655878-0764823520151228T1700                      -19.48917
00045VDTSILA+05655878-0764823520151228T1800                      -19.48821
00045VDTSILA+05655878-0764823520151228T1900                      -19.38556
00045VDTSILA+05655878-0764823520151228T2000                      -19.59124
00045VDTSILA+05655878-0764823520151228T2100                      -19.59175
00045VDTSILA+05655878-0764823520151228T2200                      -19.48829
00045VDTSILA+05655878-0764823520151228T2300                      -19.18047
00045VDTSILA+05655878-0764823520151229T0000                      -19.07744
00045VDTSILA+05655878-0764823520151229T0100                      -19.11141
00045VDTSILA+05655878-0764823520151229T0200                      -19.24778
00045VDTSILA+05655878-0764823520151229T0300                      -18.80338
00045VDTSILA+05655878-0764823520151229T0400                      -18.08262
00045VDTSILA+05655878-0764823520151229T0500                      -17.60363
00045VDTSILA+05655878-0764823520151229T0600                      -17.32943
00045VDTSILA+05655878-0764823520151229T0700                      -17.15802
00045VDTSILA+05655878-0764823520151229T0800                      -16.98664
00045VDTSILA+05655878-0764823520151229T0900                      -16.95296
00045VDTSILA+05655878-0764823520151229T1000                      -17.12525
00045VDTSILA+05655878-0764823520151229T1100                      -16.81948
00045VDTSILA+05655878-0764823520151229T1200                      -16.37531
00045VDTSILA+05655878-0764823520151229T1300                      -15.86117
00045VDTSILA+05655878-0764823520151229T1400                      -15.92973
00045VDTSILA+05655878-0764823520151229T1500                      -16.10110
00045VDTSILA+05655878-0764823520151229T1600                      -16.54669
00045VDTSILA+05655878-0764823520151229T1700                      -16.78662
00045VDTSILA+05655878-0764823520151229T1800                      -17.64352
00045VDTSILA+05655878-0764823520151229T1900                      -18.39479
00045VDTSILA+05655878-0764823520151229T2000                      -19.14639
00045VDTSILA+05655878-0764823520151229T2100                      -19.28277
00045VDTSILA+05655878-0764823520151229T2200                      -18.93982
00045VDTSILA+05655878-0764823520151229T2300                      -18.66534
00045VDTSILA+05655878-0764823520151230T0000                      -18.76857
00045VDTSILA+05655878-0764823520151230T0100                      -17.98065
00045VDTSILA+05655878-0764823520151230T0200                      -17.15802
00045VDTSILA+05655878-0764823520151230T0300                      -17.32943
00045VDTSILA+05655878-0764823520151230T0400                      -17.15805
00045VDTSILA+05655878-0764823520151230T0500                      -16.78116
00045VDTSILA+05655878-0764823520151230T0600                      -16.10050
00045VDTSILA+05655878-0764823520151230T0700                      -15.62117
00045VDTSILA+05655878-0764823520151230T0800                      -15.58697
00045VDTSILA+05655878-0764823520151230T0900                      -15.44986
00045VDTSILA+05655878-0764823520151230T1000                      -15.20993
00045VDTSILA+05655878-0764823520151230T1100                      -14.79862
00045VDTSILA+05655878-0764823520151230T1200                      -13.70179
00045VDTSILA+05655878-0764823520151230T1300                      -13.11911
00045VDTSILA+05655878-0764823520151230T1400                      -12.19366
00045VDTSILA+05655878-0764823520151230T1500                      -12.15939
00045VDTSILA+05655878-0764823520151230T1600                      -12.15939
00045VDTSILA+05655878-0764823520151230T1700                      -12.19366
00045VDTSILA+05655878-0764823520151230T1800                      -12.02229
00045VDTSILA+05655878-0764823520151230T1900                      -12.02229
00045VDTSILA+05655878-0764823520151230T2000                      -13.39332
00045VDTSILA+05655878-0764823520151230T2100                      -13.56470
00045VDTSILA+05655878-0764823520151230T2200                      -14.01029
00045VDTSILA+05655878-0764823520151230T2300                      -14.38733
00045VDTSILA+05655878-0764823520151231T0000                      -14.21594
00045VDTSILA+05655878-0764823520151231T0100                      -14.21594
00045VDTSILA+05655878-0764823520151231T0200                      -14.18167
00045VDTSILA+05655878-0764823520151231T0300                      -13.94174
00045VDTSILA+05655878-0764823520151231T0400                      -13.63326
00045VDTSILA+05655878-0764823520151231T0500                      -13.73608
00045VDTSILA+05655878-0764823520151231T0600                      -13.39372
00045VDTSILA+05655878-0764823520151231T0700                      -13.25622
00045VDTSILA+05655878-0764823520151231T0800                      -13.46188
00045VDTSILA+05655878-0764823520151231T0900                      -12.81063
00045VDTSILA+05655878-0764823520151231T1000                      -12.36504
00045VDTSILA+05655878-0764823520151231T1100                      -12.19366
00045VDTSILA+05655878-0764823520151231T1200                      -12.02229
00045VDTSILA+05655878-0764823520151231T1300                      -11.91959
00045VDTSILA+05655878-0764823520151231T1400                      -11.48026
00045VDTSILA+05655878-0764823520151231T1500                      -11.37865
00045VDTSILA+05655878-0764823520151231T1600                      -10.97115
00045VDTSILA+05655878-0764823520151231T1700                      -11.31391
00045VDTSILA+05655878-0764823520151231T1800                      -11.24113
00045VDTSILA+05655878-0764823520151231T1900                      -11.03698
00045VDTSILA+05655878-0764823520151231T2000                      -10.90259
00045VDTSILA+05655878-0764823520151231T2100                      -11.00599
00045VDTSILA+05655878-0764823520151231T2200                      -10.80032
00045VDTSILA+05655878-0764823520151231T2300                      -11.58764
00045VDTSILA+05655878-0764823520160101T0000                      -12.33516
00045VDTSILA+05655878-0764823520160101T0100                      -13.39332
00045VDTSILA+05655878-0764823520160101T0200                      -13.66753
00045VDTSILA+05655878-0764823520160101T0300                      -13.56470
00045VDTSILA+05655878-0764823520160101T0400                      -13.01629
00045VDTSILA+05655878-0764823520160101T0500                      -12.53642
00045VDTSILA+05655878-0764823520160101T0600                      -12.19366
00045VDTSILA+05655878-0764823520160101T0700                      -12.05656
00045VDTSILA+05655878-0764823520160101T0800                      -12.05656
00045VDTSILA+05655878-0764823520160101T0900                      -12.22794
00045VDTSILA+05655878-0764823520160101T1000                      -12.22804
00045VDTSILA+05655878-0764823520160101T1100                      -12.33077
00045VDTSILA+05655878-0764823520160101T1200                      -12.36533
00045VDTSILA+05655878-0764823520160101T1300                      -12.64145
00045VDTSILA+05655878-0764823520160101T1400                      -12.64040
00045VDTSILA+05655878-0764823520160101T1500                      -12.43429
00045VDTSILA+05655878-0764823520160101T1600                      -11.91963
00045VDTSILA+05655878-0764823520160101T1700                      -11.47441
00045VDTSILA+05655878-0764823520160101T1800                      -12.77714
00045VDTSILA+05655878-0764823520160101T1900                      -14.97001
00045VDTSILA+05655878-0764823520160101T2000                      -15.58698
00045VDTSILA+05655878-0764823520160101T2100                      -17.33505
00045VDTSILA+05655878-0764823520160101T2200                      -18.36333
00045VDTSILA+05655878-0764823520160101T2300                      -19.52569
00045VDTSILA+05655878-0764823520160102T0000                      -20.62003
00045VDTSILA+05655878-0764823520160102T0100                      -21.13421
00045VDTSILA+05655878-0764823520160102T0200                      -21.47276
00045VDTSILA+05655878-0764823520160102T0300                      -21.33551
00045VDTSILA+05655878-0764823520160102T0400                      -21.50694
00045VDTSILA+05655878-0764823520160102T0500                      -21.64409
00045VDTSILA+05655878-0764823520160102T0600                      -21.64409
00045VDTSILA+05655878-0764823520160102T0700                      -21.60981
00045VDTSILA+05655878-0764823520160102T0800                      -21.43837
00045VDTSILA+05655878-0764823520160102T0900                      -21.16407
00045VDTSILA+05655878-0764823520160102T1000                      -21.30122
00045VDTSILA+05655878-0764823520160102T1100                      -20.99263
00045VDTSILA+05655878-0764823520160102T1200                      -20.58420
00045VDTSILA+05655878-0764823520160102T1300                      -20.03655
00045VDTSILA+05655878-0764823520160102T1400                      -20.03756
00045VDTSILA+05655878-0764823520160102T1500                      -19.69407
00045VDTSILA+05655878-0764823520160102T1600                      -19.38581
00045VDTSILA+05655878-0764823520160102T1700                      -18.66641
00045VDTSILA+05655878-0764823520160102T1800                      -17.80795
00045VDTSILA+05655878-0764823520160102T1900                      -17.46622
00045VDTSILA+05655878-0764823520160102T2000                      -15.61534
00045VDTSILA+05655878-0764823520160102T2100                      -15.34703
00045VDTSILA+05655878-0764823520160102T2200                      -15.34703
00045VDTSILA+05655878-0764823520160102T2300                      -15.55269
00045VDTSILA+05655878-0764823520160103T0000                      -15.34703
00045VDTSILA+05655878-0764823520160103T0100                      -15.75835
00045VDTSILA+05655878-0764823520160103T0200                      -16.37531
00045VDTSILA+05655878-0764823520160103T0300                      -16.95800
00045VDTSILA+05655878-0764823520160103T0400                      -17.57497
00045VDTSILA+05655878-0764823520160103T0500                      -18.04956
00045VDTSILA+05655878-0764823520160103T0600                      -18.97496
00045VDTSILA+05655878-0764823520160103T0700                      -19.21418
00045VDTSILA+05655878-0764823520160103T0800                      -19.38589
00045VDTSILA+05655878-0764823520160103T0900                      -19.38589
00045VDTSILA+05655878-0764823520160103T1000                      -19.18035
00045VDTSILA+05655878-0764823520160103T1100                      -18.97316
00045VDTSILA+05655878-0764823520160103T1200                      -18.22076
00045VDTSILA+05655878-0764823520160103T1300                      -18.28963
00045VDTSILA+05655878-0764823520160103T1400                      -17.81013
00045VDTSILA+05655878-0764823520160103T1500                      -16.47287
00045VDTSILA+05655878-0764823520160103T1600                      -16.54594
00045VDTSILA+05655878-0764823520160103T1700                      -18.12127
00045VDTSILA+05655878-0764823520160103T1800                      -19.11211
00045VDTSILA+05655878-0764823520160103T1900                      -19.24913
00045VDTSILA+05655878-0764823520160103T2000                      -18.97396
00045VDTSILA+05655878-0764823520160103T2100                      -18.63179
00045VDTSILA+05655878-0764823520160103T2200                      -18.93955
00045VDTSILA+05655878-0764823520160103T2300                      -18.80316
00045VDTSILA+05655878-0764823520160104T0000                      -18.76871
00045VDTSILA+05655878-0764823520160104T0100                      -18.46003
00045VDTSILA+05655878-0764823520160104T0200                      -18.49442
00045VDTSILA+05655878-0764823520160104T0300                      -18.28895
00045VDTSILA+05655878-0764823520160104T0400                      -18.42643
00045VDTSILA+05655878-0764823520160104T0500                      -18.56314
00045VDTSILA+05655878-0764823520160104T0600                      -18.56211
00045VDTSILA+05655878-0764823520160104T0700                      -18.35742
00045VDTSILA+05655878-0764823520160104T0800                      -18.01436
00045VDTSILA+05655878-0764823520160104T0900                      -17.74035
00045VDTSILA+05655878-0764823520160104T1000                      -17.77509
00045VDTSILA+05655878-0764823520160104T1100                      -18.18647
00045VDTSILA+05655878-0764823520160104T1200                      -19.14640
00045VDTSILA+05655878-0764823520160104T1300                      -19.14637
00045VDTSILA+05655878-0764823520160104T1400                      -18.52928
00045VDTSILA+05655878-0764823520160104T1500                      -18.11791
00045VDTSILA+05655878-0764823520160104T1600                      -18.32381
00045VDTSILA+05655878-0764823520160104T1700                      -19.07783
00045VDTSILA+05655878-0764823520160104T1800                      -18.66597
00045VDTSILA+05655878-0764823520160104T1900                      -17.80875
00045VDTSILA+05655878-0764823520160104T2000                      -17.63747
00045VDTSILA+05655878-0764823520160104T2100                      -16.40382
00045VDTSILA+05655878-0764823520160104T2200                      -15.75531
00045VDTSILA+05655878-0764823520160104T2300                      -15.14138
00045VDTSILA+05655878-0764823520160105T0000                      -15.14138
00045VDTSILA+05655878-0764823520160105T0100                      -15.44986
00045VDTSILA+05655878-0764823520160105T0200                      -15.58697
00045VDTSILA+05655878-0764823520160105T0300                      -15.07283
00045VDTSILA+05655878-0764823520160105T0400                      -14.42159
00045VDTSILA+05655878-0764823520160105T0500                      -14.21593
00045VDTSILA+05655878-0764823520160105T0600                      -13.83889
00045VDTSILA+05655878-0764823520160105T0700                      -13.29048
00045VDTSILA+05655878-0764823520160105T0800                      -12.87926
00045VDTSILA+05655878-0764823520160105T0900                      -12.60498
00045VDTSILA+05655878-0764823520160105T1000                      -12.70781
00045VDTSILA+05655878-0764823520160105T1100                      -12.12511
00045VDTSILA+05655878-0764823520160105T1200                      -12.02280
00045VDTSILA+05655878-0764823520160105T1300                      -11.65170
00045VDTSILA+05655878-0764823520160105T1400                      -11.07564
00045VDTSILA+05655878-0764823520160105T1500                      -10.69897
00045VDTSILA+05655878-0764823520160105T1600                      -10.39060
00045VDTSILA+05655878-0764823520160105T1700                      -10.25354
00045VDTSILA+05655878-0764823520160105T1800                      -10.11649
00045VDTSILA+05655878-0764823520160105T1900                      -9.84237
00045VDTSILA+05655878-0764823520160105T2000                      -9.39694
00045VDTSILA+05655878-0764823520160105T2100                      -9.15709
00045VDTSILA+05655878-0764823520160105T2200                      -6.31316
00045VDTSILA+05655878-0764823520160105T2300                      -6.27890
00045VDTSILA+05655878-0764823520160106T0000                      -6.72593
00045VDTSILA+05655878-0764823520160106T0100                      -7.23966
00045VDTSILA+05655878-0764823520160106T0200                      -8.57613
00045VDTSILA+05655878-0764823520160106T0300                      -8.54035
00045VDTSILA+05655878-0764823520160106T0400                      -8.57462
00045VDTSILA+05655878-0764823520160106T0500                      -9.80813
00045VDTSILA+05655878-0764823520160106T0600                      -10.42488
00045VDTSILA+05655878-0764823520160106T0700                      -10.87032
00045VDTSILA+05655878-0764823520160106T0800                      -11.21296
00045VDTSILA+05655878-0764823520160106T0900                      -11.21296
00045VDTSILA+05655878-0764823520160106T1000                      -11.65795
00045VDTSILA+05655878-0764823520160106T1100                      -11.82709
00045VDTSILA+05655878-0764823520160106T1200                      -12.27260
00045VDTSILA+05655878-0764823520160106T1300                      -12.37286
00045VDTSILA+05655878-0764823520160106T1400                      -12.27082
00045VDTSILA+05655878-0764823520160106T1500                      -12.30234
00045VDTSILA+05655878-0764823520160106T1600                      -12.43856
00045VDTSILA+05655878-0764823520160106T1700                      -12.46807
00045VDTSILA+05655878-0764823520160106T1800                      -12.12516
00045VDTSILA+05655878-0764823520160106T1900                      -12.02232
00045VDTSILA+05655878-0764823520160106T2000                      -12.46851
00045VDTSILA+05655878-0764823520160106T2100                      -13.05056
00045VDTSILA+05655878-0764823520160106T2200                      -13.11911
00045VDTSILA+05655878-0764823520160106T2300                      -14.28450
00045VDTSILA+05655878-0764823520160107T0000                      -14.66153
00045VDTSILA+05655878-0764823520160107T0100                      -14.73008
00045VDTSILA+05655878-0764823520160107T0200                      -14.73008
00045VDTSILA+05655878-0764823520160107T0300                      -14.86719
00045VDTSILA+05655878-0764823520160107T0400                      -15.48415
00045VDTSILA+05655878-0764823520160107T0500                      -16.71809
00045VDTSILA+05655878-0764823520160107T0600                      -17.23222
00045VDTSILA+05655878-0764823520160107T0700                      -16.82088
00045VDTSILA+05655878-0764823520160107T0800                      -16.30619
00045VDTSILA+05655878-0764823520160107T0900                      -16.10110
00045VDTSILA+05655878-0764823520160107T1000                      -15.96400
00045VDTSILA+05655878-0764823520160107T1100                      -15.96400
00045VDTSILA+05655878-0764823520160107T1200                      -16.03255
00045VDTSILA+05655878-0764823520160107T1300                      -16.64952
00045VDTSILA+05655878-0764823520160107T1400                      -16.88945
00045VDTSILA+05655878-0764823520160107T1500                      -17.06083
00045VDTSILA+05655878-0764823520160107T1600                      -18.02056
00045VDTSILA+05655878-0764823520160107T1700                      -18.53381
00045VDTSILA+05655878-0764823520160107T1800                      -18.66672
00045VDTSILA+05655878-0764823520160107T1900                      -18.83785
00045VDTSILA+05655878-0764823520160107T2000                      -18.76900
00045VDTSILA+05655878-0764823520160107T2100                      -18.42605
00045VDTSILA+05655878-0764823520160107T2200                      -18.11786
00045VDTSILA+05655878-0764823520160107T2300                      -18.04867
00045VDTSILA+05655878-0764823520160108T0000                      -18.46073
00045VDTSILA+05655878-0764823520160108T0100                      -18.39210
00045VDTSILA+05655878-0764823520160108T0200                      -18.73428
00045VDTSILA+05655878-0764823520160108T0300                      -18.83729
00045VDTSILA+05655878-0764823520160108T0400                      -18.66607
00045VDTSILA+05655878-0764823520160108T0500                      -18.66627
00045VDTSILA+05655878-0764823520160108T0600                      -18.63192
00045VDTSILA+05655878-0764823520160108T0700                      -18.56303
00045VDTSILA+05655878-0764823520160108T0800                      -18.66586
00045VDTSILA+05655878-0764823520160108T0900                      -18.76902
00045VDTSILA+05655878-0764823520160108T1000                      -18.80245
00045VDTSILA+05655878-0764823520160108T1100                      -18.66614
00045VDTSILA+05655878-0764823520160108T1200                      -18.25527
00045VDTSILA+05655878-0764823520160108T1300                      -17.91711
00045VDTSILA+05655878-0764823520160108T1400                      -17.74635
00045VDTSILA+05655878-0764823520160108T1500                      -17.78062
00045VDTSILA+05655878-0764823520160108T1600                      -17.23133
00045VDTSILA+05655878-0764823520160108T1700                      -17.46856
00045VDTSILA+05655878-0764823520160108T1800                      -17.15807
00045VDTSILA+05655878-0764823520160108T1900                      -16.71311
00045VDTSILA+05655878-0764823520160108T2000                      -15.96344
00045VDTSILA+05655878-0764823520160108T2100                      -14.97000
00045VDTSILA+05655878-0764823520160108T2200                      -13.46186
00045VDTSILA+05655878-0764823520160108T2300                      -13.35903
00045VDTSILA+05655878-0764823520160109T0000                      -12.60498
00045VDTSILA+05655878-0764823520160109T0100                      -12.60498
00045VDTSILA+05655878-0764823520160109T0200                      -12.36504
00045VDTSILA+05655878-0764823520160109T0300                      -12.09084
00045VDTSILA+05655878-0764823520160109T0400                      -11.95374
00045VDTSILA+05655878-0764823520160109T0500                      -11.71380
00045VDTSILA+05655878-0764823520160109T0600                      -11.40553
00045VDTSILA+05655878-0764823520160109T0700                      -11.40550
00045VDTSILA+05655878-0764823520160109T0800                      -10.89511
00045VDTSILA+05655878-0764823520160109T0900                      -11.03518
00045VDTSILA+05655878-0764823520160109T1000                      -10.62908
00045VDTSILA+05655878-0764823520160109T1100                      -9.67105
00045VDTSILA+05655878-0764823520160109T1200                      -8.57460
00045VDTSILA+05655878-0764823520160109T1300                      -7.54676
00045VDTSILA+05655878-0764823520160109T1400                      -6.69151
00045VDTSILA+05655878-0764823520160109T1500                      -5.76580
00045VDTSILA+05655878-0764823520160109T1600                      -5.21808
00045VDTSILA+05655878-0764823520160109T1700                      -4.40026
00045VDTSILA+05655878-0764823520160109T1800                      -4.23612
00045VDTSILA+05655878-0764823520160109T1900                      -3.93045
00045VDTSILA+05655878-0764823520160109T2000                      -3.41667
00045VDTSILA+05655878-0764823520160109T2100                      -3.21116
00045VDTSILA+05655878-0764823520160109T2200                      -2.76588
00045VDTSILA+05655878-0764823520160109T2300                      -2.49186
00045VDTSILA+05655878-0764823520160110T0000                      -1.94382
00045VDTSILA+05655878-0764823520160110T0100                      -1.70405
00045VDTSILA+05655878-0764823520160110T0200                      -1.73830
00045VDTSILA+05655878-0764823520160110T0300                      -1.87531
00045VDTSILA+05655878-0764823520160110T0400                      -2.01232
00045VDTSILA+05655878-0764823520160110T0500                      -1.94382
00045VDTSILA+05655878-0764823520160110T0600                      -2.93714
00045VDTSILA+05655878-0764823520160110T0700                      -7.76674
00045VDTSILA+05655878-0764823520160110T0800                      -10.04876
00045VDTSILA+05655878-0764823520160110T0900                      -11.28148
00045VDTSILA+05655878-0764823520160110T1000                      -11.86398
00045VDTSILA+05655878-0764823520160110T1100                      -12.78911
00045VDTSILA+05655878-0764823520160110T1200                      -13.64434
00045VDTSILA+05655878-0764823520160110T1300                      -14.52549
00045VDTSILA+05655878-0764823520160110T1400                      -14.83291
00045VDTSILA+05655878-0764823520160110T1500                      -15.03857
00045VDTSILA+05655878-0764823520160110T1600                      -15.34705
00045VDTSILA+05655878-0764823520160110T1700                      -15.58698
00045VDTSILA+05655878-0764823520160110T1800                      -15.75836
00045VDTSILA+05655878-0764823520160110T1900                      -15.62126
00045VDTSILA+05655878-0764823520160110T2000                      -14.49015
00045VDTSILA+05655878-0764823520160110T2100                      -14.38733
00045VDTSILA+05655878-0764823520160110T2200                      -14.28450
00045VDTSILA+05655878-0764823520160110T2300                      -14.25022
00045VDTSILA+05655878-0764823520160111T0000                      -14.01029
00045VDTSILA+05655878-0764823520160111T0100                      -14.11312
00045VDTSILA+05655878-0764823520160111T0200                      -14.07884
00045VDTSILA+05655878-0764823520160111T0300                      -13.83891
00045VDTSILA+05655878-0764823520160111T0400                      -13.39332
00045VDTSILA+05655878-0764823520160111T0500                      -13.46213
00045VDTSILA+05655878-0764823520160111T0600                      -14.25022
00045VDTSILA+05655878-0764823520160111T0700                      -14.79863
00045VDTSILA+05655878-0764823520160111T0800                      -15.58698
00045VDTSILA+05655878-0764823520160111T0900                      -15.82691
00045VDTSILA+05655878-0764823520160111T1000                      -16.54671
00045VDTSILA+05655878-0764823520160111T1100                      -17.12940
00045VDTSILA+05655878-0764823520160111T1200                      -17.36933
00045VDTSILA+05655878-0764823520160111T1300                      -17.33505
00045VDTSILA+05655878-0764823520160111T1400                      -17.19795
00045VDTSILA+05655878-0764823520160111T1500                      -16.88947
00045VDTSILA+05655878-0764823520160111T1600                      -17.74636
00045VDTSILA+05655878-0764823520160111T1700                      -18.08766
00045VDTSILA+05655878-0764823520160111T1800                      -18.42665
00045VDTSILA+05655878-0764823520160111T1900                      -19.14639
00045VDTSILA+05655878-0764823520160111T2000                      -19.38527
00045VDTSILA+05655878-0764823520160111T2100                      -19.52294
00045VDTSILA+05655878-0764823520160111T2200                      -19.93458
00045VDTSILA+05655878-0764823520160111T2300                      -20.20866
00045VDTSILA+05655878-0764823520160112T0000                      -20.31032
00045VDTSILA+05655878-0764823520160112T0100                      -20.20742
00045VDTSILA+05655878-0764823520160112T0200                      -20.27633
00045VDTSILA+05655878-0764823520160112T0300                      -20.61829
00045VDTSILA+05655878-0764823520160112T0400                      -20.82237
00045VDTSILA+05655878-0764823520160112T0500                      -20.99271
00045VDTSILA+05655878-0764823520160112T0600                      -21.19835
00045VDTSILA+05655878-0764823520160112T0700                      -21.12978
00045VDTSILA+05655878-0764823520160112T0800                      -21.23264
00045VDTSILA+05655878-0764823520160112T0900                      -21.43837
00045VDTSILA+05655878-0764823520160112T1000                      -21.23264
00045VDTSILA+05655878-0764823520160112T1100                      -20.89047
00045VDTSILA+05655878-0764823520160112T1200                      -20.96203
00045VDTSILA+05655878-0764823520160112T1300                      -20.68864
00045VDTSILA+05655878-0764823520160112T1400                      -20.68884
00045VDTSILA+05655878-0764823520160112T1500                      -20.72306
00045VDTSILA+05655878-0764823520160112T1600                      -20.72308
00045VDTSILA+05655878-0764823520160112T1700                      -20.99373
00045VDTSILA+05655878-0764823520160112T1800                      -21.16428
00045VDTSILA+05655878-0764823520160112T1900                      -21.33551
00045VDTSILA+05655878-0764823520160112T2000                      -21.26693
00045VDTSILA+05655878-0764823520160112T2100                      -21.67838
00045VDTSILA+05655878-0764823520160112T2200                      -22.36414
00045VDTSILA+05655878-0764823520160112T2300                      -22.97731
00045VDTSILA+05655878-0764823520160113T0000                      -22.97669
00045VDTSILA+05655878-0764823520160113T0100                      -22.97669
00045VDTSILA+05655878-0764823520160113T0200                      -23.21674
00045VDTSILA+05655878-0764823520160113T0300                      -23.31964
00045VDTSILA+05655878-0764823520160113T0400                      -23.69685
00045VDTSILA+05655878-0764823520160113T0500                      -23.66256
00045VDTSILA+05655878-0764823520160113T0600                      -23.83403
00045VDTSILA+05655878-0764823520160113T0700                      -24.00549
00045VDTSILA+05655878-0764823520160113T0800                      -23.83366
00045VDTSILA+05655878-0764823520160113T0900                      -23.49108
00045VDTSILA+05655878-0764823520160113T1000                      -23.31961
00045VDTSILA+05655878-0764823520160113T1100                      -23.04526
00045VDTSILA+05655878-0764823520160113T1200                      -22.73773
00045VDTSILA+05655878-0764823520160113T1300                      -22.60414
00045VDTSILA+05655878-0764823520160113T1400                      -22.36412
00045VDTSILA+05655878-0764823520160113T1500                      -22.36412
00045VDTSILA+05655878-0764823520160113T1600                      -22.56986
00045VDTSILA+05655878-0764823520160113T1700                      -22.87845
00045VDTSILA+05655878-0764823520160113T1800                      -23.83425
00045VDTSILA+05655878-0764823520160113T1900                      -23.69685
00045VDTSILA+05655878-0764823520160113T2000                      -25.03421
00045VDTSILA+05655878-0764823520160113T2100                      -26.09330
00045VDTSILA+05655878-0764823520160113T2200                      -26.19620
00045VDTSILA+05655878-0764823520160113T2300                      -26.77929
00045VDTSILA+05655878-0764823520160114T0000                      -26.87848
00045VDTSILA+05655878-0764823520160114T0100                      -28.18182
00045VDTSILA+05655878-0764823520160114T0200                      -28.21613
00045VDTSILA+05655878-0764823520160114T0300                      -28.31904
00045VDTSILA+05655878-0764823520160114T0400                      -28.25043
00045VDTSILA+05655878-0764823520160114T0500                      -28.28473
00045VDTSILA+05655878-0764823520160114T0600                      -27.63293
00045VDTSILA+05655878-0764823520160114T0700                      -25.19726
00045VDTSILA+05655878-0764823520160114T0800                      -24.95891
00045VDTSILA+05655878-0764823520160114T0900                      -25.06430
00045VDTSILA+05655878-0764823520160114T1000                      -24.27542
00045VDTSILA+05655878-0764823520160114T1100                      -23.28529
00045VDTSILA+05655878-0764823520160114T1200                      -22.73952
00045VDTSILA+05655878-0764823520160114T1300                      -21.84981
00045VDTSILA+05655878-0764823520160114T1400                      -21.84988
00045VDTSILA+05655878-0764823520160114T1500                      -21.67892
00045VDTSILA+05655878-0764823520160114T1600                      -21.40423
00045VDTSILA+05655878-0764823520160114T1700                      -21.78125
00045VDTSILA+05655878-0764823520160114T1800                      -21.12978
00045VDTSILA+05655878-0764823520160114T1900                      -20.71833
00045VDTSILA+05655878-0764823520160114T2000                      -20.82119
00045VDTSILA+05655878-0764823520160114T2100                      -20.68404
00045VDTSILA+05655878-0764823520160114T2200                      -20.68413
00045VDTSILA+05655878-0764823520160114T2300                      -20.82119
00045VDTSILA+05655878-0764823520160115T0000                      -20.44403
00045VDTSILA+05655878-0764823520160115T0100                      -20.30725
00045VDTSILA+05655878-0764823520160115T0200                      -19.72616
00045VDTSILA+05655878-0764823520160115T0300                      -19.31707
00045VDTSILA+05655878-0764823520160115T0400                      -18.83690
00045VDTSILA+05655878-0764823520160115T0500                      -18.56256
00045VDTSILA+05655878-0764823520160115T0600                      -18.04930
00045VDTSILA+05655878-0764823520160115T0700                      -17.87794
00045VDTSILA+05655878-0764823520160115T0800                      -17.43227
00045VDTSILA+05655878-0764823520160115T0900                      -16.95277
00045VDTSILA+05655878-0764823520160115T1000                      -16.64942
00045VDTSILA+05655878-0764823520160115T1100                      -16.47814
00045VDTSILA+05655878-0764823520160115T1200                      -16.44386
00045VDTSILA+05655878-0764823520160115T1300                      -16.27248
00045VDTSILA+05655878-0764823520160115T1400                      -16.44386
00045VDTSILA+05655878-0764823520160115T1500                      -16.54669
00045VDTSILA+05655878-0764823520160115T1600                      -16.58097
00045VDTSILA+05655878-0764823520160115T1700                      -16.78662
00045VDTSILA+05655878-0764823520160115T1800                      -16.92373
00045VDTSILA+05655878-0764823520160115T1900                      -17.09511
00045VDTSILA+05655878-0764823520160115T2000                      -17.05963
00045VDTSILA+05655878-0764823520160115T2100                      -17.16293
00045VDTSILA+05655878-0764823520160115T2200                      -16.88850
00045VDTSILA+05655878-0764823520160115T2300                      -16.82067
00045VDTSILA+05655878-0764823520160116T0000                      -16.68380
00045VDTSILA+05655878-0764823520160116T0100                      -16.71807
00045VDTSILA+05655878-0764823520160116T0200                      -16.85482
00045VDTSILA+05655878-0764823520160116T0300                      -17.16366
00045VDTSILA+05655878-0764823520160116T0400                      -17.33468
00045VDTSILA+05655878-0764823520160116T0500                      -17.91403
00045VDTSILA+05655878-0764823520160116T0600                      -17.98088
00045VDTSILA+05655878-0764823520160116T0700                      -17.94702
00045VDTSILA+05655878-0764823520160116T0800                      -17.91224
00045VDTSILA+05655878-0764823520160116T0900                      -17.80940
00045VDTSILA+05655878-0764823520160116T1000                      -17.87853
00045VDTSILA+05655878-0764823520160116T1100                      -17.33467
00045VDTSILA+05655878-0764823520160116T1200                      -17.16366
00045VDTSILA+05655878-0764823520160116T1300                      -16.88945
00045VDTSILA+05655878-0764823520160116T1400                      -16.61524
00045VDTSILA+05655878-0764823520160116T1500                      -16.34104
00045VDTSILA+05655878-0764823520160116T1600                      -16.58097
00045VDTSILA+05655878-0764823520160116T1700                      -16.54669
00045VDTSILA+05655878-0764823520160116T1800                      -16.58097
00045VDTSILA+05655878-0764823520160116T1900                      -17.47214
00045VDTSILA+05655878-0764823520160116T2000                      -16.54243
00045VDTSILA+05655878-0764823520160116T2100                      -16.78418
00045VDTSILA+05655878-0764823520160116T2200                      -16.64762
00045VDTSILA+05655878-0764823520160116T2300                      -16.95738
00045VDTSILA+05655878-0764823520160117T0000                      -17.95081
00045VDTSILA+05655878-0764823520160117T0100                      -17.91241
00045VDTSILA+05655878-0764823520160117T0200                      -17.46662
00045VDTSILA+05655878-0764823520160117T0300                      -16.61222
00045VDTSILA+05655878-0764823520160117T0400                      -15.96400
00045VDTSILA+05655878-0764823520160117T0500                      -15.34703
00045VDTSILA+05655878-0764823520160117T0600                      -15.14138
00045VDTSILA+05655878-0764823520160117T0700                      -14.35303
00045VDTSILA+05655878-0764823520160117T0800                      -14.28448
00045VDTSILA+05655878-0764823520160117T0900                      -13.87317
00045VDTSILA+05655878-0764823520160117T1000                      -13.59896
00045VDTSILA+05655878-0764823520160117T1100                      -13.22194
00045VDTSILA+05655878-0764823520160117T1200                      -12.46787
00045VDTSILA+05655878-0764823520160117T1300                      -11.99059
00045VDTSILA+05655878-0764823520160117T1400                      -11.79268
00045VDTSILA+05655878-0764823520160117T1500                      -11.45093
00045VDTSILA+05655878-0764823520160117T1600                      -11.31419
00045VDTSILA+05655878-0764823520160117T1700                      -11.31450
00045VDTSILA+05655878-0764823520160117T1800                      -10.69335
00045VDTSILA+05655878-0764823520160117T1900                      -10.62627
00045VDTSILA+05655878-0764823520160117T2000                      -10.97149
00045VDTSILA+05655878-0764823520160117T2100                      -10.59520
00045VDTSILA+05655878-0764823520160117T2200                      -10.63045
00045VDTSILA+05655878-0764823520160117T2300                      -10.45913
00045VDTSILA+05655878-0764823520160118T0000                      -10.49339
00045VDTSILA+05655878-0764823520160118T0100                      -10.49339
00045VDTSILA+05655878-0764823520160118T0200                      -11.58933
00045VDTSILA+05655878-0764823520160118T0300                      -11.69206
00045VDTSILA+05655878-0764823520160118T0400                      -12.16998
00045VDTSILA+05655878-0764823520160118T0500                      -12.36654
00045VDTSILA+05655878-0764823520160118T0600                      -12.26274
00045VDTSILA+05655878-0764823520160118T0700                      -12.26276
00045VDTSILA+05655878-0764823520160118T0800                      -11.81677
00045VDTSILA+05655878-0764823520160118T0900                      -11.40821
00045VDTSILA+05655878-0764823520160118T1000                      -11.10521
00045VDTSILA+05655878-0764823520160118T1100                      -10.90456
00045VDTSILA+05655878-0764823520160118T1200                      -10.66471
00045VDTSILA+05655878-0764823520160118T1300                      -10.63045
00045VDTSILA+05655878-0764823520160118T1400                      -10.35633
00045VDTSILA+05655878-0764823520160118T1500                      -9.56826
00045VDTSILA+05655878-0764823520160118T1600                      -9.39694
00045VDTSILA+05655878-0764823520160118T1700                      -9.67105
00045VDTSILA+05655878-0764823520160118T1800                      -8.33475
00045VDTSILA+05655878-0764823520160118T1900                      -8.33475
00045VDTSILA+05655878-0764823520160118T2000                      -8.74592
00045VDTSILA+05655878-0764823520160118T2100                      -8.91724
00045VDTSILA+05655878-0764823520160118T2200                      -9.25988
00045VDTSILA+05655878-0764823520160118T2300                      -9.25988
00045VDTSILA+05655878-0764823520160119T0000                      -10.39060
00045VDTSILA+05655878-0764823520160119T0100                      -11.07588
00045VDTSILA+05655878-0764823520160119T0200                      -12.06954
00045VDTSILA+05655878-0764823520160119T0300                      -12.43816
00045VDTSILA+05655878-0764823520160119T0400                      -12.33190
00045VDTSILA+05655878-0764823520160119T0500                      -12.63961
00045VDTSILA+05655878-0764823520160119T0600                      -12.87918
00045VDTSILA+05655878-0764823520160119T0700                      -12.63925
00045VDTSILA+05655878-0764823520160119T0800                      -12.50215
00045VDTSILA+05655878-0764823520160119T0900                      -12.67353
00045VDTSILA+05655878-0764823520160119T1000                      -13.11911
00045VDTSILA+05655878-0764823520160119T1100                      -13.15339
00045VDTSILA+05655878-0764823520160119T1200                      -12.63925
00045VDTSILA+05655878-0764823520160119T1300                      -12.33115
00045VDTSILA+05655878-0764823520160119T1400                      -12.71403
00045VDTSILA+05655878-0764823520160119T1500                      -12.74588
00045VDTSILA+05655878-0764823520160119T1600                      -12.77801
00045VDTSILA+05655878-0764823520160119T1700                      -12.60498
00045VDTSILA+05655878-0764823520160119T1800                      -12.39936
00045VDTSILA+05655878-0764823520160119T1900                      -12.67353
00045VDTSILA+05655878-0764823520160119T2000                      -13.01629
00045VDTSILA+05655878-0764823520160119T2100                      -13.15339
00045VDTSILA+05655878-0764823520160119T2200                      -12.84491
00045VDTSILA+05655878-0764823520160119T2300                      -13.01629
00045VDTSILA+05655878-0764823520160120T0000                      -13.18767
00045VDTSILA+05655878-0764823520160120T0100                      -13.32477
00045VDTSILA+05655878-0764823520160120T0200                      -13.70181
00045VDTSILA+05655878-0764823520160120T0300                      -13.70181
00045VDTSILA+05655878-0764823520160120T0400                      -14.42160
00045VDTSILA+05655878-0764823520160120T0500                      -15.62126
00045VDTSILA+05655878-0764823520160120T0600                      -15.86119
00045VDTSILA+05655878-0764823520160120T0700                      -16.23822
00045VDTSILA+05655878-0764823520160120T0800                      -15.92974
00045VDTSILA+05655878-0764823520160120T0900                      -15.92974
00045VDTSILA+05655878-0764823520160120T1000                      -15.62126
00045VDTSILA+05655878-0764823520160120T1100                      -15.58698
00045VDTSILA+05655878-0764823520160120T1200                      -15.99829
00045VDTSILA+05655878-0764823520160120T1300                      -17.12940
00045VDTSILA+05655878-0764823520160120T1400                      -18.19195
00045VDTSILA+05655878-0764823520160120T1500                      -18.12340
00045VDTSILA+05655878-0764823520160120T1600                      -18.53471
00045VDTSILA+05655878-0764823520160120T1700                      -19.11204
00045VDTSILA+05655878-0764823520160120T1800                      -19.07686
00045VDTSILA+05655878-0764823520160120T1900                      -19.00871
00045VDTSILA+05655878-0764823520160120T2000                      -19.35189
00045VDTSILA+05655878-0764823520160120T2100                      -20.13962
00045VDTSILA+05655878-0764823520160120T2200                      -20.17372
00045VDTSILA+05655878-0764823520160120T2300                      -20.27577
00045VDTSILA+05655878-0764823520160121T0000                      -19.82769
00045VDTSILA+05655878-0764823520160121T0100                      -19.51842
00045VDTSILA+05655878-0764823520160121T0200                      -19.51988
00045VDTSILA+05655878-0764823520160121T0300                      -19.79520
00045VDTSILA+05655878-0764823520160121T0400                      -19.93191
00045VDTSILA+05655878-0764823520160121T0500                      -20.48028
00045VDTSILA+05655878-0764823520160121T0600                      -20.68420
00045VDTSILA+05655878-0764823520160121T0700                      -20.71843
00045VDTSILA+05655878-0764823520160121T0800                      -20.54689
00045VDTSILA+05655878-0764823520160121T0900                      -20.58118
00045VDTSILA+05655878-0764823520160121T1000                      -20.06815
00045VDTSILA+05655878-0764823520160121T1100                      -19.96544
00045VDTSILA+05655878-0764823520160121T1200                      -19.21391
00045VDTSILA+05655878-0764823520160121T1300                      -17.39799
00045VDTSILA+05655878-0764823520160121T1400                      -19.08280
00045VDTSILA+05655878-0764823520160121T1500                      -19.93487
00045VDTSILA+05655878-0764823520160121T1600                      -19.48874
00045VDTSILA+05655878-0764823520160121T1700                      -19.72914
00045VDTSILA+05655878-0764823520160121T1800                      -19.41957
00045VDTSILA+05655878-0764823520160121T1900                      -19.41985
00045VDTSILA+05655878-0764823520160121T2000                      -19.34949
00045VDTSILA+05655878-0764823520160121T2100                      -19.38466
00045VDTSILA+05655878-0764823520160121T2200                      -19.04347
00045VDTSILA+05655878-0764823520160121T2300                      -18.97463
00045VDTSILA+05655878-0764823520160122T0000                      -18.70012
00045VDTSILA+05655878-0764823520160122T0100                      -18.28774
00045VDTSILA+05655878-0764823520160122T0200                      -18.28808
00045VDTSILA+05655878-0764823520160122T0300                      -18.87140
00045VDTSILA+05655878-0764823520160122T0400                      -18.83769
00045VDTSILA+05655878-0764823520160122T0500                      -19.00876
00045VDTSILA+05655878-0764823520160122T0600                      -19.24860
00045VDTSILA+05655878-0764823520160122T0700                      -19.76288
00045VDTSILA+05655878-0764823520160122T0800                      -20.17421
00045VDTSILA+05655878-0764823520160122T0900                      -20.65237
00045VDTSILA+05655878-0764823520160122T1000                      -21.02722
00045VDTSILA+05655878-0764823520160122T1100                      -21.57578
00045VDTSILA+05655878-0764823520160122T1200                      -21.06566
00045VDTSILA+05655878-0764823520160122T1300                      -19.66049
00045VDTSILA+05655878-0764823520160122T1400                      -20.89470
00045VDTSILA+05655878-0764823520160122T1500                      -18.70070
00045VDTSILA+05655878-0764823520160122T1600                      -18.01507
00045VDTSILA+05655878-0764823520160122T1700                      -18.15219
00045VDTSILA+05655878-0764823520160122T1800                      -17.94650
00045VDTSILA+05655878-0764823520160122T1900                      -17.74081
00045VDTSILA+05655878-0764823520160122T2000                      -17.63797
00045VDTSILA+05655878-0764823520160122T2100                      -17.98081
00045VDTSILA+05655878-0764823520160122T2200                      -18.18647
00045VDTSILA+05655878-0764823520160122T2300                      -17.98079
00045VDTSILA+05655878-0764823520160123T0000                      -17.98079
00045VDTSILA+05655878-0764823520160123T0100                      -17.56940
00045VDTSILA+05655878-0764823520160123T0200                      -17.46656
00045VDTSILA+05655878-0764823520160123T0300                      -17.60371
00045VDTSILA+05655878-0764823520160123T0400                      -17.50089
00045VDTSILA+05655878-0764823520160123T0500                      -17.22733
00045VDTSILA+05655878-0764823520160123T0600                      -16.92052
00045VDTSILA+05655878-0764823520160123T0700                      -16.47742
00045VDTSILA+05655878-0764823520160123T0800                      -15.99828
00045VDTSILA+05655878-0764823520160123T0900                      -15.72407
00045VDTSILA+05655878-0764823520160123T1000                      -15.65552
00045VDTSILA+05655878-0764823520160123T1100                      -15.79262
00045VDTSILA+05655878-0764823520160123T1200                      -15.58697
00045VDTSILA+05655878-0764823520160123T1300                      -15.20995
00045VDTSILA+05655878-0764823520160123T1400                      -15.07284
00045VDTSILA+05655878-0764823520160123T1500                      -15.41560
00045VDTSILA+05655878-0764823520160123T1600                      -15.41560
00045VDTSILA+05655878-0764823520160123T1700                      -15.68981
00045VDTSILA+05655878-0764823520160123T1800                      -15.55270
00045VDTSILA+05655878-0764823520160123T1900                      -15.62126
00045VDTSILA+05655878-0764823520160123T2000                      -15.79264
00045VDTSILA+05655878-0764823520160123T2100                      -15.89547
00045VDTSILA+05655878-0764823520160123T2200                      -15.86119
00045VDTSILA+05655878-0764823520160123T2300                      -15.99829
00045VDTSILA+05655878-0764823520160124T0000                      -15.96402
00045VDTSILA+05655878-0764823520160124T0100                      -15.72408
00045VDTSILA+05655878-0764823520160124T0200                      -15.58698
00045VDTSILA+05655878-0764823520160124T0300                      -16.82016
00045VDTSILA+05655878-0764823520160124T0400                      -16.40957
00045VDTSILA+05655878-0764823520160124T0500                      -16.47814
00045VDTSILA+05655878-0764823520160124T0600                      -16.64952
00045VDTSILA+05655878-0764823520160124T0700                      -17.12938
00045VDTSILA+05655878-0764823520160124T0800                      -17.33444
00045VDTSILA+05655878-0764823520160124T0900                      -18.25844
00045VDTSILA+05655878-0764823520160124T1000                      -20.07188
00045VDTSILA+05655878-0764823520160124T1100                      -19.72842
00045VDTSILA+05655878-0764823520160124T1200                      -19.59147
00045VDTSILA+05655878-0764823520160124T1300                      -20.44958
00045VDTSILA+05655878-0764823520160124T1400                      -19.79774
00045VDTSILA+05655878-0764823520160124T1500                      -20.10679
00045VDTSILA+05655878-0764823520160124T1600                      -21.37470
00045VDTSILA+05655878-0764823520160124T1700                      -22.47117
00045VDTSILA+05655878-0764823520160124T1800                      -22.87845
00045VDTSILA+05655878-0764823520160124T1900                      -22.91224
00045VDTSILA+05655878-0764823520160124T2000                      -23.18340
00045VDTSILA+05655878-0764823520160124T2100                      -23.31962
00045VDTSILA+05655878-0764823520160124T2200                      -23.97120
00045VDTSILA+05655878-0764823520160124T2300                      -22.87378
00045VDTSILA+05655878-0764823520160125T0000                      -22.73662
00045VDTSILA+05655878-0764823520160125T0100                      -24.75994
00045VDTSILA+05655878-0764823520160125T0200                      -23.42151
00045VDTSILA+05655878-0764823520160125T0300                      -22.94235
00045VDTSILA+05655878-0764823520160125T0400                      -23.07889
00045VDTSILA+05655878-0764823520160125T0500                      -22.35939
00045VDTSILA+05655878-0764823520160125T0600                      -21.53658
00045VDTSILA+05655878-0764823520160125T0700                      -20.78631
00045VDTSILA+05655878-0764823520160125T0800                      -20.20400
00045VDTSILA+05655878-0764823520160125T0900                      -19.92993
00045VDTSILA+05655878-0764823520160125T1000                      -19.62580
00045VDTSILA+05655878-0764823520160125T1100                      -18.80230
00045VDTSILA+05655878-0764823520160125T1200                      -18.32360
00045VDTSILA+05655878-0764823520160125T1300                      -17.78030
00045VDTSILA+05655878-0764823520160125T1400                      -17.36932
00045VDTSILA+05655878-0764823520160125T1500                      -16.58097
00045VDTSILA+05655878-0764823520160125T1600                      -16.23821
00045VDTSILA+05655878-0764823520160125T1700                      -16.03255
00045VDTSILA+05655878-0764823520160125T1800                      -15.96400
00045VDTSILA+05655878-0764823520160125T1900                      -15.82690
00045VDTSILA+05655878-0764823520160125T2000                      -15.86117
00045VDTSILA+05655878-0764823520160125T2100                      -16.47814
00045VDTSILA+05655878-0764823520160125T2200                      -16.47814
00045VDTSILA+05655878-0764823520160125T2300                      -16.10110
00045VDTSILA+05655878-0764823520160126T0000                      -15.75835
00045VDTSILA+05655878-0764823520160126T0100                      -14.90145
00045VDTSILA+05655878-0764823520160126T0200                      -14.97000
00045VDTSILA+05655878-0764823520160126T0300                      -15.58697
00045VDTSILA+05655878-0764823520160126T0400                      -16.10110
00045VDTSILA+05655878-0764823520160126T0500                      -16.20393
00045VDTSILA+05655878-0764823520160126T0600                      -16.23821
00045VDTSILA+05655878-0764823520160126T0700                      -16.13538
00045VDTSILA+05655878-0764823520160126T0800                      -19.49442
00045VDTSILA+05655878-0764823520160126T0900                      -21.13420
00045VDTSILA+05655878-0764823520160126T1000                      -22.43690
00045VDTSILA+05655878-0764823520160126T1100                      -22.46700
00045VDTSILA+05655878-0764823520160126T1200                      -22.26127
00045VDTSILA+05655878-0764823520160126T1300                      -22.46755
00045VDTSILA+05655878-0764823520160126T1400                      -22.74259
00045VDTSILA+05655878-0764823520160126T1500                      -23.97566
00045VDTSILA+05655878-0764823520160126T1600                      -24.90142
00045VDTSILA+05655878-0764823520160126T1700                      -25.34308
00045VDTSILA+05655878-0764823520160126T1800                      -25.54870
00045VDTSILA+05655878-0764823520160126T1900                      -25.85415
00045VDTSILA+05655878-0764823520160126T2000                      -26.12760
00045VDTSILA+05655878-0764823520160126T2100                      -26.26480
00045VDTSILA+05655878-0764823520160126T2200                      -26.36769
00045VDTSILA+05655878-0764823520160126T2300                      -26.91648
00045VDTSILA+05655878-0764823520160127T0000                      -26.98464
00045VDTSILA+05655878-0764823520160127T0100                      -26.98246
00045VDTSILA+05655878-0764823520160127T0200                      -27.05149
00045VDTSILA+05655878-0764823520160127T0300                      -27.01752
00045VDTSILA+05655878-0764823520160127T0400                      -27.01769
00045VDTSILA+05655878-0764823520160127T0500                      -26.47018
00045VDTSILA+05655878-0764823520160127T0600                      -26.33338
00045VDTSILA+05655878-0764823520160127T0700                      -26.29908
00045VDTSILA+05655878-0764823520160127T0800                      -26.40198
00045VDTSILA+05655878-0764823520160127T0900                      -26.09329
00045VDTSILA+05655878-0764823520160127T1000                      -25.95609
00045VDTSILA+05655878-0764823520160127T1100                      -25.71599
00045VDTSILA+05655878-0764823520160127T1200                      -25.54502
00045VDTSILA+05655878-0764823520160127T1300                      -24.82612
00045VDTSILA+05655878-0764823520160127T1400                      -25.54869
00045VDTSILA+05655878-0764823520160127T1500                      -25.78875
00045VDTSILA+05655878-0764823520160127T1600                      -26.26883
00045VDTSILA+05655878-0764823520160127T1700                      -27.02303
00045VDTSILA+05655878-0764823520160127T1800                      -27.67107
00045VDTSILA+05655878-0764823520160127T1900                      -28.18556
00045VDTSILA+05655878-0764823520160127T2000                      -29.24839
00045VDTSILA+05655878-0764823520160127T2100                      -29.65695
00045VDTSILA+05655878-0764823520160127T2200                      -30.85763
00045VDTSILA+05655878-0764823520160127T2300                      -31.26930
00045VDTSILA+05655878-0764823520160128T0000                      -31.26592
00045VDTSILA+05655878-0764823520160128T0100                      -31.40345
00045VDTSILA+05655878-0764823520160128T0200                      -32.18959
00045VDTSILA+05655878-0764823520160128T0300                      -32.15511
00045VDTSILA+05655878-0764823520160128T0400                      -33.18463
00045VDTSILA+05655878-0764823520160128T0500                      -33.59643
00045VDTSILA+05655878-0764823520160128T0600                      -34.11119
00045VDTSILA+05655878-0764823520160128T0700                      -34.11119
00045VDTSILA+05655878-0764823520160128T0800                      -34.76249
00045VDTSILA+05655878-0764823520160128T0900                      -34.14545
00045VDTSILA+05655878-0764823520160128T1000                      -32.39532
00045VDTSILA+05655878-0764823520160128T1100                      -30.54888
00045VDTSILA+05655878-0764823520160128T1200                      -29.76008
00045VDTSILA+05655878-0764823520160128T1300                      -30.14068
00045VDTSILA+05655878-0764823520160128T1400                      -29.62963
00045VDTSILA+05655878-0764823520160128T1500                      -29.93827
00045VDTSILA+05655878-0764823520160128T1600                      -31.40971
00045VDTSILA+05655878-0764823520160128T1700                      -31.16638
00045VDTSILA+05655878-0764823520160128T1800                      -30.75472
00045VDTSILA+05655878-0764823520160128T1900                      -30.75328
00045VDTSILA+05655878-0764823520160128T2000                      -32.26355
00045VDTSILA+05655878-0764823520160128T2100                      -32.22527
00045VDTSILA+05655878-0764823520160128T2200                      -32.63743
00045VDTSILA+05655878-0764823520160128T2300                      -32.91009
00045VDTSILA+05655878-0764823520160129T0000                      -33.42485
00045VDTSILA+05655878-0764823520160129T0100                      -33.42485
00045VDTSILA+05655878-0764823520160129T0200                      -33.08168
00045VDTSILA+05655878-0764823520160129T0300                      -33.11599
00045VDTSILA+05655878-0764823520160129T0400                      -33.28758
00045VDTSILA+05655878-0764823520160129T0500                      -33.56211
00045VDTSILA+05655878-0764823520160129T0600                      -33.73370
00045VDTSILA+05655878-0764823520160129T0700                      -33.69938
00045VDTSILA+05655878-0764823520160129T0800                      -34.31709
00045VDTSILA+05655878-0764823520160129T0900                      -34.11119
00045VDTSILA+05655878-0764823520160129T1000                      -33.22010
00045VDTSILA+05655878-0764823520160129T1100                      -31.47510
00045VDTSILA+05655878-0764823520160129T1200                      -30.55218
00045VDTSILA+05655878-0764823520160129T1300                      -29.76604
00045VDTSILA+05655878-0764823520160129T1400                      -29.76680
00045VDTSILA+05655878-0764823520160129T1500                      -29.62963
00045VDTSILA+05655878-0764823520160129T1600                      -30.03784
00045VDTSILA+05655878-0764823520160129T1700                      -30.41503
00045VDTSILA+05655878-0764823520160129T1800                      -30.27444
00045VDTSILA+05655878-0764823520160129T1900                      -30.61750
00045VDTSILA+05655878-0764823520160129T2000                      -31.16638
00045VDTSILA+05655878-0764823520160129T2100                      -31.64610
00045VDTSILA+05655878-0764823520160129T2200                      -31.60945
00045VDTSILA+05655878-0764823520160129T2300                      -31.47195
00045VDTSILA+05655878-0764823520160130T0000                      -31.30040
00045VDTSILA+05655878-0764823520160130T0100                      -31.84937
00045VDTSILA+05655878-0764823520160130T0200                      -31.88277
00045VDTSILA+05655878-0764823520160130T0300                      -31.23130
00045VDTSILA+05655878-0764823520160130T0400                      -30.78597
00045VDTSILA+05655878-0764823520160130T0500                      -29.41585
00045VDTSILA+05655878-0764823520160130T0600                      -28.83361
00045VDTSILA+05655878-0764823520160130T0700                      -27.94167
00045VDTSILA+05655878-0764823520160130T0800                      -27.29027
00045VDTSILA+05655878-0764823520160130T0900                      -26.43628
00045VDTSILA+05655878-0764823520160130T1000                      -25.37300
00045VDTSILA+05655878-0764823520160130T1100                      -22.70233
00045VDTSILA+05655878-0764823520160130T1200                      -21.50693
00045VDTSILA+05655878-0764823520160130T1300                      -20.17298
00045VDTSILA+05655878-0764823520160130T1400                      -19.21401
00045VDTSILA+05655878-0764823520160130T1500                      -18.28932
00045VDTSILA+05655878-0764823520160130T1600                      -17.74081
00045VDTSILA+05655878-0764823520160130T1700                      -16.95233
00045VDTSILA+05655878-0764823520160130T1800                      -17.87813
00045VDTSILA+05655878-0764823520160130T1900                      -17.12376
00045VDTSILA+05655878-0764823520160130T2000                      -16.23686
00045VDTSILA+05655878-0764823520160130T2100                      -15.65552
00045VDTSILA+05655878-0764823520160130T2200                      -15.20993
00045VDTSILA+05655878-0764823520160130T2300                      -14.69579
00045VDTSILA+05655878-0764823520160131T0000                      -14.21593
00045VDTSILA+05655878-0764823520160131T0100                      -14.01029
00045VDTSILA+05655878-0764823520160131T0200                      -13.73608
00045VDTSILA+05655878-0764823520160131T0300                      -13.15339
00045VDTSILA+05655878-0764823520160131T0400                      -12.87918
00045VDTSILA+05655878-0764823520160131T0500                      -12.87918
00045VDTSILA+05655878-0764823520160131T0600                      -12.84491
00045VDTSILA+05655878-0764823520160131T0700                      -12.50215
00045VDTSILA+05655878-0764823520160131T0800                      -12.36504
00045VDTSILA+05655878-0764823520160131T0900                      -11.85331
00045VDTSILA+05655878-0764823520160131T1000                      -11.07215
00045VDTSILA+05655878-0764823520160131T1100                      -10.76751
00045VDTSILA+05655878-0764823520160131T1200                      -10.83603
00045VDTSILA+05655878-0764823520160131T1300                      -11.17868
00045VDTSILA+05655878-0764823520160131T1400                      -11.76117
00045VDTSILA+05655878-0764823520160131T1500                      -12.20660
00045VDTSILA+05655878-0764823520160131T1600                      -13.02894
00045VDTSILA+05655878-0764823520160131T1700                      -14.43096
00045VDTSILA+05655878-0764823520160131T1800                      -15.58698
00045VDTSILA+05655878-0764823520160131T1900                      -16.54671
00045VDTSILA+05655878-0764823520160131T2000                      -19.49443
00045VDTSILA+05655878-0764823520160131T2100                      -19.42064
00045VDTSILA+05655878-0764823520160131T2200                      -19.07783
00045VDTSILA+05655878-0764823520160131T2300                      -18.94070
00045VDTSILA+05655878-0764823520160201T0000                      -18.94070
00045VDTSILA+05655878-0764823520160201T0100                      -19.24923
00045VDTSILA+05655878-0764823520160201T0200                      -19.14639
00045VDTSILA+05655878-0764823520160201T0300                      -18.35791
00045VDTSILA+05655878-0764823520160201T0400                      -18.25506
00045VDTSILA+05655878-0764823520160201T0500                      -18.25506
00045VDTSILA+05655878-0764823520160201T0600                      -18.42647
00045VDTSILA+05655878-0764823520160201T0700                      -19.11211
00045VDTSILA+05655878-0764823520160201T0800                      -19.52349
00045VDTSILA+05655878-0764823520160201T0900                      -19.48918
00045VDTSILA+05655878-0764823520160201T1000                      -19.35197
00045VDTSILA+05655878-0764823520160201T1100                      -19.42062
00045VDTSILA+05655878-0764823520160201T1200                      -19.21495
00045VDTSILA+05655878-0764823520160201T1300                      -18.80631
00045VDTSILA+05655878-0764823520160201T1400                      -18.66966
00045VDTSILA+05655878-0764823520160201T1500                      -18.29379
00045VDTSILA+05655878-0764823520160201T1600                      -18.15753
00045VDTSILA+05655878-0764823520160201T1700                      -18.87613
00045VDTSILA+05655878-0764823520160201T1800                      -19.90059
00045VDTSILA+05655878-0764823520160201T1900                      -20.62051
00045VDTSILA+05655878-0764823520160201T2000                      -20.89324
00045VDTSILA+05655878-0764823520160201T2100                      -20.99698
00045VDTSILA+05655878-0764823520160201T2200                      -21.37457
00045VDTSILA+05655878-0764823520160201T2300                      -22.09230
00045VDTSILA+05655878-0764823520160202T0000                      -22.46706
00045VDTSILA+05655878-0764823520160202T0100                      -22.77559
00045VDTSILA+05655878-0764823520160202T0200                      -23.15100
00045VDTSILA+05655878-0764823520160202T0300                      -23.28713
00045VDTSILA+05655878-0764823520160202T0400                      -23.69713
00045VDTSILA+05655878-0764823520160202T0500                      -24.51990
00045VDTSILA+05655878-0764823520160202T0600                      -24.51990
00045VDTSILA+05655878-0764823520160202T0700                      -24.48560
00045VDTSILA+05655878-0764823520160202T0800                      -24.31414
00045VDTSILA+05655878-0764823520160202T0900                      -24.21126
00045VDTSILA+05655878-0764823520160202T1000                      -24.72566
00045VDTSILA+05655878-0764823520160202T1100                      -24.75995
00045VDTSILA+05655878-0764823520160202T1200                      -24.45135
00045VDTSILA+05655878-0764823520160202T1300                      -24.00991
00045VDTSILA+05655878-0764823520160202T1400                      -23.42709
00045VDTSILA+05655878-0764823520160202T1500                      -23.28990
00045VDTSILA+05655878-0764823520160202T1600                      -22.91274
00045VDTSILA+05655878-0764823520160202T1700                      -22.98131
00045VDTSILA+05655878-0764823520160202T1800                      -22.91001
00045VDTSILA+05655878-0764823520160202T1900                      -23.45758
00045VDTSILA+05655878-0764823520160202T2000                      -24.00564
00045VDTSILA+05655878-0764823520160202T2100                      -24.55419
00045VDTSILA+05655878-0764823520160202T2200                      -25.41153
00045VDTSILA+05655878-0764823520160202T2300                      -26.23456
00045VDTSILA+05655878-0764823520160203T0000                      -26.67639
00045VDTSILA+05655878-0764823520160203T0100                      -26.81359
00045VDTSILA+05655878-0764823520160203T0200                      -27.19088
00045VDTSILA+05655878-0764823520160203T0300                      -27.73967
00045VDTSILA+05655878-0764823520160203T0400                      -27.97758
00045VDTSILA+05655878-0764823520160203T0500                      -28.45626
00045VDTSILA+05655878-0764823520160203T0600                      -28.86793
00045VDTSILA+05655878-0764823520160203T0700                      -29.27959
00045VDTSILA+05655878-0764823520160203T0800                      -29.45112
00045VDTSILA+05655878-0764823520160203T0900                      -29.69124
00045VDTSILA+05655878-0764823520160203T1000                      -29.27958
00045VDTSILA+05655878-0764823520160203T1100                      -28.18414
00045VDTSILA+05655878-0764823520160203T1200                      -28.32536
00045VDTSILA+05655878-0764823520160203T1300                      -27.60631
00045VDTSILA+05655878-0764823520160203T1400                      -26.50891
00045VDTSILA+05655878-0764823520160203T1500                      -26.37175
00045VDTSILA+05655878-0764823520160203T1600                      -26.50892
00045VDTSILA+05655878-0764823520160203T1700                      -26.30020
00045VDTSILA+05655878-0764823520160203T1800                      -26.33426
00045VDTSILA+05655878-0764823520160203T1900                      -26.36769
00045VDTSILA+05655878-0764823520160203T2000                      -26.16190
00045VDTSILA+05655878-0764823520160203T2100                      -24.37833
00045VDTSILA+05655878-0764823520160203T2200                      -24.41381
00045VDTSILA+05655878-0764823520160203T2300                      -24.41625
00045VDTSILA+05655878-0764823520160204T0000                      -25.23832
00045VDTSILA+05655878-0764823520160204T0100                      -25.27178
00045VDTSILA+05655878-0764823520160204T0200                      -25.81904
00045VDTSILA+05655878-0764823520160204T0300                      -26.05900
00045VDTSILA+05655878-0764823520160204T0400                      -25.85320
00045VDTSILA+05655878-0764823520160204T0500                      -25.33871
00045VDTSILA+05655878-0764823520160204T0600                      -25.27011
00045VDTSILA+05655878-0764823520160204T0700                      -25.20151
00045VDTSILA+05655878-0764823520160204T0800                      -25.61313
00045VDTSILA+05655878-0764823520160204T0900                      -24.96150
00045VDTSILA+05655878-0764823520160204T1000                      -24.75566
00045VDTSILA+05655878-0764823520160204T1100                      -24.48559
00045VDTSILA+05655878-0764823520160204T1200                      -23.66706
00045VDTSILA+05655878-0764823520160204T1300                      -23.56815
00045VDTSILA+05655878-0764823520160204T1400                      -23.36292
00045VDTSILA+05655878-0764823520160204T1500                      -22.98593
00045VDTSILA+05655878-0764823520160204T1600                      -22.98593
00045VDTSILA+05655878-0764823520160204T1700                      -24.01340
00045VDTSILA+05655878-0764823520160204T1800                      -23.32358
00045VDTSILA+05655878-0764823520160204T1900                      -23.59397
00045VDTSILA+05655878-0764823520160204T2000                      -23.52550
00045VDTSILA+05655878-0764823520160204T2100                      -23.38821
00045VDTSILA+05655878-0764823520160204T2200                      -23.31962
00045VDTSILA+05655878-0764823520160204T2300                      -23.59397
00045VDTSILA+05655878-0764823520160205T0000                      -23.62827
00045VDTSILA+05655878-0764823520160205T0100                      -23.59397
00045VDTSILA+05655878-0764823520160205T0200                      -23.59397
00045VDTSILA+05655878-0764823520160205T0300                      -24.45131
00045VDTSILA+05655878-0764823520160205T0400                      -24.75995
00045VDTSILA+05655878-0764823520160205T0500                      -24.82854
00045VDTSILA+05655878-0764823520160205T0600                      -25.41153
00045VDTSILA+05655878-0764823520160205T0700                      -26.09450
00045VDTSILA+05655878-0764823520160205T0800                      -25.85320
00045VDTSILA+05655878-0764823520160205T0900                      -25.37301
00045VDTSILA+05655878-0764823520160205T1000                      -24.86282
00045VDTSILA+05655878-0764823520160205T1100                      -25.10288
00045VDTSILA+05655878-0764823520160205T1200                      -25.61755
00045VDTSILA+05655878-0764823520160205T1300                      -25.82718
00045VDTSILA+05655878-0764823520160205T1400                      -25.48505
00045VDTSILA+05655878-0764823520160205T1500                      -25.00429
00045VDTSILA+05655878-0764823520160205T1600                      -24.66141
00045VDTSILA+05655878-0764823520160205T1700                      -24.79458
00045VDTSILA+05655878-0764823520160205T1800                      -24.38272
00045VDTSILA+05655878-0764823520160205T1900                      -24.38272
00045VDTSILA+05655878-0764823520160205T2000                      -24.14267
00045VDTSILA+05655878-0764823520160205T2100                      -24.07408
00045VDTSILA+05655878-0764823520160205T2200                      -23.93441
00045VDTSILA+05655878-0764823520160205T2300                      -23.66086
00045VDTSILA+05655878-0764823520160206T0000                      -24.24330
00045VDTSILA+05655878-0764823520160206T0100                      -24.44716
00045VDTSILA+05655878-0764823520160206T0200                      -24.24113
00045VDTSILA+05655878-0764823520160206T0300                      -24.20683
00045VDTSILA+05655878-0764823520160206T0400                      -24.65272
00045VDTSILA+05655878-0764823520160206T0500                      -25.33871
00045VDTSILA+05655878-0764823520160206T0600                      -25.61311
00045VDTSILA+05655878-0764823520160206T0700                      -26.26480
00045VDTSILA+05655878-0764823520160206T0800                      -26.64152
00045VDTSILA+05655878-0764823520160206T0900                      -26.23049
00045VDTSILA+05655878-0764823520160206T1000                      -25.03211
00045VDTSILA+05655878-0764823520160206T1100                      -23.93737
00045VDTSILA+05655878-0764823520160206T1200                      -22.12843
00045VDTSILA+05655878-0764823520160206T1300                      -19.25363
00045VDTSILA+05655878-0764823520160206T1400                      -16.30676
00045VDTSILA+05655878-0764823520160206T1500                      -17.78537
00045VDTSILA+05655878-0764823520160206T1600                      -22.23408
00045VDTSILA+05655878-0764823520160206T1700                      -22.33470
00045VDTSILA+05655878-0764823520160206T1800                      -22.71130
00045VDTSILA+05655878-0764823520160206T1900                      -23.55974
00045VDTSILA+05655878-0764823520160206T2000                      -23.18245
00045VDTSILA+05655878-0764823520160206T2100                      -23.86832
00045VDTSILA+05655878-0764823520160206T2200                      -24.27984
00045VDTSILA+05655878-0764823520160206T2300                      -24.62278
00045VDTSILA+05655878-0764823520160207T0000                      -26.16432
00045VDTSILA+05655878-0764823520160207T0100                      -26.29910
00045VDTSILA+05655878-0764823520160207T0200                      -26.91648
00045VDTSILA+05655878-0764823520160207T0300                      -27.49944
00045VDTSILA+05655878-0764823520160207T0400                      -27.67037
00045VDTSILA+05655878-0764823520160207T0500                      -28.38820
00045VDTSILA+05655878-0764823520160207T0600                      -28.55918
00045VDTSILA+05655878-0764823520160207T0700                      -29.00515
00045VDTSILA+05655878-0764823520160207T0800                      -28.97084
00045VDTSILA+05655878-0764823520160207T0900                      -28.93654
00045VDTSILA+05655878-0764823520160207T1000                      -28.11321
00045VDTSILA+05655878-0764823520160207T1100                      -27.29377
00045VDTSILA+05655878-0764823520160207T1200                      -26.81710
00045VDTSILA+05655878-0764823520160207T1300                      -26.47462
00045VDTSILA+05655878-0764823520160207T1400                      -26.57751
00045VDTSILA+05655878-0764823520160207T1500                      -26.71509
00045VDTSILA+05655878-0764823520160207T1600                      -26.88615
00045VDTSILA+05655878-0764823520160207T1700                      -27.29580
00045VDTSILA+05655878-0764823520160207T1800                      -27.63677
00045VDTSILA+05655878-0764823520160207T1900                      -27.49919
00045VDTSILA+05655878-0764823520160207T2000                      -27.39280
00045VDTSILA+05655878-0764823520160207T2100                      -27.49571
00045VDTSILA+05655878-0764823520160207T2200                      -28.25048
00045VDTSILA+05655878-0764823520160207T2300                      -28.90223
00045VDTSILA+05655878-0764823520160208T0000                      -29.34820
00045VDTSILA+05655878-0764823520160208T0100                      -29.75986
00045VDTSILA+05655878-0764823520160208T0200                      -30.06840
00045VDTSILA+05655878-0764823520160208T0300                      -30.51153
00045VDTSILA+05655878-0764823520160208T0400                      -29.99685
00045VDTSILA+05655878-0764823520160208T0500                      -30.03163
00045VDTSILA+05655878-0764823520160208T0600                      -30.68333
00045VDTSILA+05655878-0764823520160208T0700                      -31.71200
00045VDTSILA+05655878-0764823520160208T0800                      -31.29752
00045VDTSILA+05655878-0764823520160208T0900                      -30.51372
00045VDTSILA+05655878-0764823520160208T1000                      -29.14236
00045VDTSILA+05655878-0764823520160208T1100                      -26.40193
00045VDTSILA+05655878-0764823520160208T1200                      -23.93690
00045VDTSILA+05655878-0764823520160208T1300                      -22.36412
00045VDTSILA+05655878-0764823520160208T1400                      -21.75056
00045VDTSILA+05655878-0764823520160208T1500                      -21.57921
00045VDTSILA+05655878-0764823520160208T1600                      -21.57988
00045VDTSILA+05655878-0764823520160208T1700                      -21.88705
00045VDTSILA+05655878-0764823520160208T1800                      -21.74703
00045VDTSILA+05655878-0764823520160208T1900                      -21.54123
00045VDTSILA+05655878-0764823520160208T2000                      -21.23264
00045VDTSILA+05655878-0764823520160208T2100                      -20.95902
00045VDTSILA+05655878-0764823520160208T2200                      -20.85619
00045VDTSILA+05655878-0764823520160208T2300                      -20.99493
00045VDTSILA+05655878-0764823520160209T0000                      -20.61619
00045VDTSILA+05655878-0764823520160209T0100                      -20.58178
00045VDTSILA+05655878-0764823520160209T0200                      -20.61744
00045VDTSILA+05655878-0764823520160209T0300                      -20.96226
00045VDTSILA+05655878-0764823520160209T0400                      -20.89164
00045VDTSILA+05655878-0764823520160209T0500                      -20.72213
00045VDTSILA+05655878-0764823520160209T0600                      -20.00280
00045VDTSILA+05655878-0764823520160209T0700                      -20.03663
00045VDTSILA+05655878-0764823520160209T0800                      -19.24864
00045VDTSILA+05655878-0764823520160209T0900                      -18.42641
00045VDTSILA+05655878-0764823520160209T1000                      -17.77509
00045VDTSILA+05655878-0764823520160209T1100                      -17.06004
00045VDTSILA+05655878-0764823520160209T1200                      -16.13538
00045VDTSILA+05655878-0764823520160209T1300                      -15.89545
00045VDTSILA+05655878-0764823520160209T1400                      -15.51843
00045VDTSILA+05655878-0764823520160209T1500                      -14.90146
00045VDTSILA+05655878-0764823520160209T1600                      -14.62725
00045VDTSILA+05655878-0764823520160209T1700                      -14.76436
00045VDTSILA+05655878-0764823520160209T1800                      -14.69581
00045VDTSILA+05655878-0764823520160209T1900                      -14.52443
00045VDTSILA+05655878-0764823520160209T2000                      -14.42160
00045VDTSILA+05655878-0764823520160209T2100                      -14.79863
00045VDTSILA+05655878-0764823520160209T2200                      -14.21594
00045VDTSILA+05655878-0764823520160209T2300                      -13.83891
00045VDTSILA+05655878-0764823520160210T0000                      -14.01029
00045VDTSILA+05655878-0764823520160210T0100                      -13.73608
00045VDTSILA+05655878-0764823520160210T0200                      -16.40960
00045VDTSILA+05655878-0764823520160210T0300                      -17.43788
00045VDTSILA+05655878-0764823520160210T0400                      -17.74636
00045VDTSILA+05655878-0764823520160210T0500                      -18.32762
00045VDTSILA+05655878-0764823520160210T0600                      -18.59866
00045VDTSILA+05655878-0764823520160210T0700                      -19.66062
00045VDTSILA+05655878-0764823520160210T0800                      -20.44910
00045VDTSILA+05655878-0764823520160210T0900                      -21.06513
00045VDTSILA+05655878-0764823520160210T1000                      -21.10017
00045VDTSILA+05655878-0764823520160210T1100                      -21.23628
00045VDTSILA+05655878-0764823520160210T1200                      -21.68247
00045VDTSILA+05655878-0764823520160210T1300                      -21.95747
00045VDTSILA+05655878-0764823520160210T1400                      -22.84834
00045VDTSILA+05655878-0764823520160210T1500                      -23.15569
00045VDTSILA+05655878-0764823520160210T1600                      -23.80811
00045VDTSILA+05655878-0764823520160210T1700                      -24.35294
00045VDTSILA+05655878-0764823520160210T1800                      -24.96792
00045VDTSILA+05655878-0764823520160210T1900                      -25.72017
00045VDTSILA+05655878-0764823520160210T2000                      -26.54322
00045VDTSILA+05655878-0764823520160210T2100                      -27.12330
00045VDTSILA+05655878-0764823520160210T2200                      -27.70537
00045VDTSILA+05655878-0764823520160210T2300                      -27.97977
00045VDTSILA+05655878-0764823520160211T0000                      -28.32246
00045VDTSILA+05655878-0764823520160211T0100                      -28.52789
00045VDTSILA+05655878-0764823520160211T0200                      -29.24580
00045VDTSILA+05655878-0764823520160211T0300                      -29.86278
00045VDTSILA+05655878-0764823520160211T0400                      -30.24014
00045VDTSILA+05655878-0764823520160211T0500                      -30.61750
00045VDTSILA+05655878-0764823520160211T0600                      -30.54888
00045VDTSILA+05655878-0764823520160211T0700                      -30.89186
00045VDTSILA+05655878-0764823520160211T0800                      -31.09463
00045VDTSILA+05655878-0764823520160211T0900                      -30.57975
00045VDTSILA+05655878-0764823520160211T1000                      -29.99999
00045VDTSILA+05655878-0764823520160211T1100                      -29.24646
00045VDTSILA+05655878-0764823520160211T1200                      -28.32641
00045VDTSILA+05655878-0764823520160211T1300                      -28.18926
00045VDTSILA+05655878-0764823520160211T1400                      -28.90946
00045VDTSILA+05655878-0764823520160211T1500                      -29.35529
00045VDTSILA+05655878-0764823520160211T1600                      -29.62963
00045VDTSILA+05655878-0764823520160211T1700                      -29.90088
00045VDTSILA+05655878-0764823520160211T1800                      -29.96907
00045VDTSILA+05655878-0764823520160211T1900                      -30.54889
00045VDTSILA+05655878-0764823520160211T2000                      -30.92624
00045VDTSILA+05655878-0764823520160211T2100                      -31.37221
00045VDTSILA+05655878-0764823520160211T2200                      -31.57804
00045VDTSILA+05655878-0764823520160211T2300                      -31.78346
00045VDTSILA+05655878-0764823520160212T0000                      -31.95283
00045VDTSILA+05655878-0764823520160212T0100                      -33.21894
00045VDTSILA+05655878-0764823520160212T0200                      -33.69938
00045VDTSILA+05655878-0764823520160212T0300                      -33.83665
00045VDTSILA+05655878-0764823520160212T0400                      -33.90529
00045VDTSILA+05655878-0764823520160212T0500                      -34.17982
00045VDTSILA+05655878-0764823520160212T0600                      -33.97387
00045VDTSILA+05655878-0764823520160212T0700                      -33.63042
00045VDTSILA+05655878-0764823520160212T0800                      -33.49267
00045VDTSILA+05655878-0764823520160212T0900                      -31.98352
00045VDTSILA+05655878-0764823520160212T1000                      -32.05215
00045VDTSILA+05655878-0764823520160212T1100                      -31.61229
00045VDTSILA+05655878-0764823520160212T1200                      -30.89826
00045VDTSILA+05655878-0764823520160212T1300                      -29.70041
00045VDTSILA+05655878-0764823520160212T1400                      -29.94514
00045VDTSILA+05655878-0764823520160212T1500                      -29.36235
00045VDTSILA+05655878-0764823520160212T1600                      -31.00784
00045VDTSILA+05655878-0764823520160212T1700                      -31.65295
00045VDTSILA+05655878-0764823520160212T1800                      -31.85277
00045VDTSILA+05655878-0764823520160212T1900                      -31.95540
00045VDTSILA+05655878-0764823520160212T2000                      -31.85249
00045VDTSILA+05655878-0764823520160212T2100                      -32.09200
00045VDTSILA+05655878-0764823520160212T2200                      -31.61036
00045VDTSILA+05655878-0764823520160212T2300                      -31.64431
00045VDTSILA+05655878-0764823520160213T0000                      -31.64492
00045VDTSILA+05655878-0764823520160213T0100                      -33.28758
00045VDTSILA+05655878-0764823520160213T0200                      -31.67467
00045VDTSILA+05655878-0764823520160213T0300                      -31.36582
00045VDTSILA+05655878-0764823520160213T0400                      -31.02671
00045VDTSILA+05655878-0764823520160213T0500                      -30.34285
00045VDTSILA+05655878-0764823520160213T0600                      -30.06860
00045VDTSILA+05655878-0764823520160213T0700                      -29.45111
00045VDTSILA+05655878-0764823520160213T0800                      -28.79930
00045VDTSILA+05655878-0764823520160213T0900                      -28.11320
00045VDTSILA+05655878-0764823520160213T1000                      -27.91099
00045VDTSILA+05655878-0764823520160213T1100                      -27.63676
00045VDTSILA+05655878-0764823520160213T1200                      -27.46556
00045VDTSILA+05655878-0764823520160213T1300                      -26.68036
00045VDTSILA+05655878-0764823520160213T1400                      -26.02880
00045VDTSILA+05655878-0764823520160213T1500                      -25.61728
00045VDTSILA+05655878-0764823520160213T1600                      -25.03429
00045VDTSILA+05655878-0764823520160213T1700                      -24.69135
00045VDTSILA+05655878-0764823520160213T1800                      -23.49108
00045VDTSILA+05655878-0764823520160213T1900                      -20.09602
00045VDTSILA+05655878-0764823520160213T2000                      -20.09623
00045VDTSILA+05655878-0764823520160213T2100                      -19.28349
00045VDTSILA+05655878-0764823520160213T2200                      -19.35099
00045VDTSILA+05655878-0764823520160213T2300                      -19.93439
00045VDTSILA+05655878-0764823520160214T0000                      -20.55028
00045VDTSILA+05655878-0764823520160214T0100                      -21.51136
00045VDTSILA+05655878-0764823520160214T0200                      -22.09391
00045VDTSILA+05655878-0764823520160214T0300                      -23.18778
00045VDTSILA+05655878-0764823520160214T0400                      -23.93691
00045VDTSILA+05655878-0764823520160214T0500                      -23.79973
00045VDTSILA+05655878-0764823520160214T0600                      -23.97120
00045VDTSILA+05655878-0764823520160214T0700                      -24.34843
00045VDTSILA+05655878-0764823520160214T0800                      -24.93142
00045VDTSILA+05655878-0764823520160214T0900                      -24.69136
00045VDTSILA+05655878-0764823520160214T1000                      -25.51441
00045VDTSILA+05655878-0764823520160214T1100                      -25.30865
00045VDTSILA+05655878-0764823520160214T1200                      -25.13795
00045VDTSILA+05655878-0764823520160214T1300                      -24.93352
00045VDTSILA+05655878-0764823520160214T1400                      -24.69362
00045VDTSILA+05655878-0764823520160214T1500                      -24.76318
00045VDTSILA+05655878-0764823520160214T1600                      -24.89806
00045VDTSILA+05655878-0764823520160214T1700                      -25.51444
00045VDTSILA+05655878-0764823520160214T1800                      -25.82305
00045VDTSILA+05655878-0764823520160214T1900                      -25.89164
00045VDTSILA+05655878-0764823520160214T2000                      -26.91894
00045VDTSILA+05655878-0764823520160214T2100                      -27.19088
00045VDTSILA+05655878-0764823520160214T2200                      -26.19620
00045VDTSILA+05655878-0764823520160214T2300                      -25.23581
00045VDTSILA+05655878-0764823520160215T0000                      -24.27660
00045VDTSILA+05655878-0764823520160215T0100                      -22.90809
00045VDTSILA+05655878-0764823520160215T0200                      -22.05075
00045VDTSILA+05655878-0764823520160215T0300                      -20.81739
00045VDTSILA+05655878-0764823520160215T0400                      -20.30629
00045VDTSILA+05655878-0764823520160215T0500                      -23.01560
00045VDTSILA+05655878-0764823520160215T0600                      -22.80522
00045VDTSILA+05655878-0764823520160215T0700                      -22.46228
00045VDTSILA+05655878-0764823520160215T0800                      -21.67472
00045VDTSILA+05655878-0764823520160215T0900                      -20.27386
00045VDTSILA+05655878-0764823520160215T1000                      -19.04177
00045VDTSILA+05655878-0764823520160215T1100                      -17.46656
00045VDTSILA+05655878-0764823520160215T1200                      -16.44386
00045VDTSILA+05655878-0764823520160215T1300                      -15.20993
00045VDTSILA+05655878-0764823520160215T1400                      -14.25021
00045VDTSILA+05655878-0764823520160215T1500                      -12.94836
00045VDTSILA+05655878-0764823520160215T1600                      -12.60762
00045VDTSILA+05655878-0764823520160215T1700                      -12.19856
00045VDTSILA+05655878-0764823520160215T1800                      -11.44622
00045VDTSILA+05655878-0764823520160215T1900                      -11.34520
00045VDTSILA+05655878-0764823520160215T2000                      -11.45123
00045VDTSILA+05655878-0764823520160215T2100                      -11.41704
00045VDTSILA+05655878-0764823520160215T2200                      -10.93813
00045VDTSILA+05655878-0764823520160215T2300                      -10.45913
00045VDTSILA+05655878-0764823520160216T0000                      -10.25354
00045VDTSILA+05655878-0764823520160216T0100                      -9.94516
00045VDTSILA+05655878-0764823520160216T0200                      -9.80811
00045VDTSILA+05655878-0764823520160216T0300                      -9.60252
00045VDTSILA+05655878-0764823520160216T0400                      -9.46547
00045VDTSILA+05655878-0764823520160216T0500                      -9.39694
00045VDTSILA+05655878-0764823520160216T0600                      -9.25988
00045VDTSILA+05655878-0764823520160216T0700                      -9.25988
00045VDTSILA+05655878-0764823520160216T0800                      -9.15709
00045VDTSILA+05655878-0764823520160216T0900                      -9.22562
00045VDTSILA+05655878-0764823520160216T1000                      -9.15710
00045VDTSILA+05655878-0764823520160216T1100                      -10.80184
00045VDTSILA+05655878-0764823520160216T1200                      -12.37794
00045VDTSILA+05655878-0764823520160216T1300                      -13.06322
00045VDTSILA+05655878-0764823520160216T1400                      -15.11907
00045VDTSILA+05655878-0764823520160216T1500                      -15.56294
00045VDTSILA+05655878-0764823520160216T1600                      -16.10115
00045VDTSILA+05655878-0764823520160216T1700                      -16.16967
00045VDTSILA+05655878-0764823520160216T1800                      -17.33505
00045VDTSILA+05655878-0764823520160216T1900                      -18.74037
00045VDTSILA+05655878-0764823520160216T2000                      -18.73940
00045VDTSILA+05655878-0764823520160216T2100                      -19.04354
00045VDTSILA+05655878-0764823520160216T2200                      -19.07783
00045VDTSILA+05655878-0764823520160216T2300                      -19.04354
00045VDTSILA+05655878-0764823520160217T0000                      -19.04354
00045VDTSILA+05655878-0764823520160217T0100                      -19.18067
00045VDTSILA+05655878-0764823520160217T0200                      -19.90059
00045VDTSILA+05655878-0764823520160217T0300                      -19.96892
00045VDTSILA+05655878-0764823520160217T0400                      -19.79772
00045VDTSILA+05655878-0764823520160217T0500                      -19.52323
00045VDTSILA+05655878-0764823520160217T0600                      -19.48859
00045VDTSILA+05655878-0764823520160217T0700                      -20.41479
00045VDTSILA+05655878-0764823520160217T0800                      -21.68196
00045VDTSILA+05655878-0764823520160217T0900                      -22.50593
00045VDTSILA+05655878-0764823520160217T1000                      -23.46168
00045VDTSILA+05655878-0764823520160217T1100                      -23.94271
00045VDTSILA+05655878-0764823520160217T1200                      -24.11721
00045VDTSILA+05655878-0764823520160217T1300                      -24.11721
00045VDTSILA+05655878-0764823520160217T1400                      -24.25436
00045VDTSILA+05655878-0764823520160217T1500                      -23.80869
00045VDTSILA+05655878-0764823520160217T1600                      -24.04856
00045VDTSILA+05655878-0764823520160217T1700                      -24.62887
00045VDTSILA+05655878-0764823520160217T1800                      -25.61740
00045VDTSILA+05655878-0764823520160217T1900                      -25.82305
00045VDTSILA+05655878-0764823520160217T2000                      -25.54869
00045VDTSILA+05655878-0764823520160217T2100                      -25.58299
00045VDTSILA+05655878-0764823520160217T2200                      -25.47953
00045VDTSILA+05655878-0764823520160217T2300                      -25.13717
00045VDTSILA+05655878-0764823520160218T0000                      -24.86282
00045VDTSILA+05655878-0764823520160218T0100                      -25.03429
00045VDTSILA+05655878-0764823520160218T0200                      -25.10288
00045VDTSILA+05655878-0764823520160218T0300                      -25.24005
00045VDTSILA+05655878-0764823520160218T0400                      -25.20576
00045VDTSILA+05655878-0764823520160218T0500                      -25.65006
00045VDTSILA+05655878-0764823520160218T0600                      -24.92906
00045VDTSILA+05655878-0764823520160218T0700                      -24.07399
00045VDTSILA+05655878-0764823520160218T0800                      -24.00503
00045VDTSILA+05655878-0764823520160218T0900                      -24.62277
00045VDTSILA+05655878-0764823520160218T1000                      -25.06858
00045VDTSILA+05655878-0764823520160218T1100                      -24.04530
00045VDTSILA+05655878-0764823520160218T1200                      -22.88300
00045VDTSILA+05655878-0764823520160218T1300                      -20.92936
00045VDTSILA+05655878-0764823520160218T1400                      -19.49280
00045VDTSILA+05655878-0764823520160218T1500                      -18.19194
00045VDTSILA+05655878-0764823520160218T1600                      -17.26648
00045VDTSILA+05655878-0764823520160218T1700                      -16.61524
00045VDTSILA+05655878-0764823520160218T1800                      -15.99828
00045VDTSILA+05655878-0764823520160218T1900                      -14.59296
00045VDTSILA+05655878-0764823520160218T2000                      -14.28448
00045VDTSILA+05655878-0764823520160218T2100                      -13.49615
00045VDTSILA+05655878-0764823520160218T2200                      -12.74208
00045VDTSILA+05655878-0764823520160218T2300                      -12.63925
00045VDTSILA+05655878-0764823520160219T0000                      -12.53675
00045VDTSILA+05655878-0764823520160219T0100                      -13.01754
00045VDTSILA+05655878-0764823520160219T0200                      -13.77141
00045VDTSILA+05655878-0764823520160219T0300                      -14.79863
00045VDTSILA+05655878-0764823520160219T0400                      -16.20395
00045VDTSILA+05655878-0764823520160219T0500                      -17.57499
00045VDTSILA+05655878-0764823520160219T0600                      -16.40385
00045VDTSILA+05655878-0764823520160219T0700                      -18.42647
00045VDTSILA+05655878-0764823520160219T0800                      -18.76774
00045VDTSILA+05655878-0764823520160219T0900                      -19.11190
00045VDTSILA+05655878-0764823520160219T1000                      -19.45490
00045VDTSILA+05655878-0764823520160219T1100                      -18.67094
00045VDTSILA+05655878-0764823520160219T1200                      -16.82090
00045VDTSILA+05655878-0764823520160219T1300                      -16.47825
00045VDTSILA+05655878-0764823520160219T1400                      -14.76569
00045VDTSILA+05655878-0764823520160219T1500                      -14.38760
00045VDTSILA+05655878-0764823520160219T1600                      -13.46334
00045VDTSILA+05655878-0764823520160219T1700                      -13.05135
00045VDTSILA+05655878-0764823520160219T1800                      -12.46813
00045VDTSILA+05655878-0764823520160219T1900                      -11.03254
00045VDTSILA+05655878-0764823520160219T2000                      -10.62427
00045VDTSILA+05655878-0764823520160219T2100                      -10.28560
00045VDTSILA+05655878-0764823520160219T2200                      -9.70532
00045VDTSILA+05655878-0764823520160219T2300                      -9.05430
00045VDTSILA+05655878-0764823520160220T0000                      -9.25988
00045VDTSILA+05655878-0764823520160220T0100                      -10.04796
00045VDTSILA+05655878-0764823520160220T0200                      -8.06064
00045VDTSILA+05655878-0764823520160220T0300                      -8.09490
00045VDTSILA+05655878-0764823520160220T0400                      -6.55301
00045VDTSILA+05655878-0764823520160220T0500                      -6.03923
00045VDTSILA+05655878-0764823520160220T0600                      -6.58745
00045VDTSILA+05655878-0764823520160220T0700                      -7.61525
00045VDTSILA+05655878-0764823520160220T0800                      -7.37591
00045VDTSILA+05655878-0764823520160220T0900                      -6.45062
00045VDTSILA+05655878-0764823520160220T1000                      -5.16003
00045VDTSILA+05655878-0764823520160220T1100                      -4.47850
00045VDTSILA+05655878-0764823520160220T1200                      -4.37574
00045VDTSILA+05655878-0764823520160220T1300                      -4.27298
00045VDTSILA+05655878-0764823520160220T1400                      -4.23873
00045VDTSILA+05655878-0764823520160220T1500                      -4.27298
00045VDTSILA+05655878-0764823520160220T1600                      -4.41000
00045VDTSILA+05655878-0764823520160220T1700                      -5.23205
00045VDTSILA+05655878-0764823520160220T1800                      -12.25232
00045VDTSILA+05655878-0764823520160220T1900                      -14.70790
00045VDTSILA+05655878-0764823520160220T2000                      -16.27834
00045VDTSILA+05655878-0764823520160220T2100                      -17.54082
00045VDTSILA+05655878-0764823520160220T2200                      -19.59726
00045VDTSILA+05655878-0764823520160220T2300                      -21.85540
00045VDTSILA+05655878-0764823520160221T0000                      -23.32839
00045VDTSILA+05655878-0764823520160221T0100                      -24.21583
00045VDTSILA+05655878-0764823520160221T0200                      -25.17488
00045VDTSILA+05655878-0764823520160221T0300                      -26.33746
00045VDTSILA+05655878-0764823520160221T0400                      -27.05762
00045VDTSILA+05655878-0764823520160221T0500                      -27.67225
00045VDTSILA+05655878-0764823520160221T0600                      -28.04836
00045VDTSILA+05655878-0764823520160221T0700                      -28.35706
00045VDTSILA+05655878-0764823520160221T0800                      -28.45996
00045VDTSILA+05655878-0764823520160221T0900                      -28.56271
00045VDTSILA+05655878-0764823520160221T1000                      -28.70004
00045VDTSILA+05655878-0764823520160221T1100                      -28.25443
00045VDTSILA+05655878-0764823520160221T1200                      -27.84634
00045VDTSILA+05655878-0764823520160221T1300                      -27.70919
00045VDTSILA+05655878-0764823520160221T1400                      -27.29766
00045VDTSILA+05655878-0764823520160221T1500                      -26.92043
00045VDTSILA+05655878-0764823520160221T1600                      -27.05761
00045VDTSILA+05655878-0764823520160221T1700                      -26.40577
00045VDTSILA+05655878-0764823520160221T1800                      -26.23226
00045VDTSILA+05655878-0764823520160221T1900                      -25.61370
00045VDTSILA+05655878-0764823520160221T2000                      -25.58025
00045VDTSILA+05655878-0764823520160221T2100                      -25.40922
00045VDTSILA+05655878-0764823520160221T2200                      -25.44472
00045VDTSILA+05655878-0764823520160221T2300                      -25.92500
00045VDTSILA+05655878-0764823520160222T0000                      -26.06071
00045VDTSILA+05655878-0764823520160222T0100                      -26.81396
00045VDTSILA+05655878-0764823520160222T0200                      -27.08798
00045VDTSILA+05655878-0764823520160222T0300                      -27.46527
00045VDTSILA+05655878-0764823520160222T0400                      -28.25119
00045VDTSILA+05655878-0764823520160222T0500                      -29.00515
00045VDTSILA+05655878-0764823520160222T0600                      -29.51973
00045VDTSILA+05655878-0764823520160222T0700                      -29.86278
00045VDTSILA+05655878-0764823520160222T0800                      -29.89709
00045VDTSILA+05655878-0764823520160222T0900                      -29.65695
00045VDTSILA+05655878-0764823520160222T1000                      -28.79931
00045VDTSILA+05655878-0764823520160222T1100                      -28.28845
00045VDTSILA+05655878-0764823520160222T1200                      -27.22908
00045VDTSILA+05655878-0764823520160222T1300                      -26.37174
00045VDTSILA+05655878-0764823520160222T1400                      -26.02921
00045VDTSILA+05655878-0764823520160222T1500                      -25.44679
00045VDTSILA+05655878-0764823520160222T1600                      -25.34321
00045VDTSILA+05655878-0764823520160222T1700                      -25.06859
00045VDTSILA+05655878-0764823520160222T1800                      -24.96571
00045VDTSILA+05655878-0764823520160222T1900                      -25.06859
00045VDTSILA+05655878-0764823520160222T2000                      -25.58300
00045VDTSILA+05655878-0764823520160222T2100                      -25.82304
00045VDTSILA+05655878-0764823520160222T2200                      -26.26706
00045VDTSILA+05655878-0764823520160222T2300                      -26.47064
00045VDTSILA+05655878-0764823520160223T0000                      -26.67639
00045VDTSILA+05655878-0764823520160223T0100                      -26.36769
00045VDTSILA+05655878-0764823520160223T0200                      -26.19620
00045VDTSILA+05655878-0764823520160223T0300                      -26.36769
00045VDTSILA+05655878-0764823520160223T0400                      -25.64741
00045VDTSILA+05655878-0764823520160223T0500                      -25.61311
00045VDTSILA+05655878-0764823520160223T0600                      -25.27011
00045VDTSILA+05655878-0764823520160223T0700                      -24.89282
00045VDTSILA+05655878-0764823520160223T0800                      -24.75653
00045VDTSILA+05655878-0764823520160223T0900                      -24.89556
00045VDTSILA+05655878-0764823520160223T1000                      -24.86282
00045VDTSILA+05655878-0764823520160223T1100                      -24.55864
00045VDTSILA+05655878-0764823520160223T1200                      -24.21946
00045VDTSILA+05655878-0764823520160223T1300                      -23.77441
00045VDTSILA+05655878-0764823520160223T1400                      -23.67346
00045VDTSILA+05655878-0764823520160223T1500                      -23.50298
00045VDTSILA+05655878-0764823520160223T1600                      -23.50388
00045VDTSILA+05655878-0764823520160223T1700                      -24.28810
00045VDTSILA+05655878-0764823520160223T1800                      -24.11372
00045VDTSILA+05655878-0764823520160223T1900                      -24.17819
00045VDTSILA+05655878-0764823520160223T2000                      -24.27984
00045VDTSILA+05655878-0764823520160223T2100                      -24.41702
00045VDTSILA+05655878-0764823520160223T2200                      -24.31414
00045VDTSILA+05655878-0764823520160223T2300                      -24.10838
00045VDTSILA+05655878-0764823520160224T0000                      -24.03979
00045VDTSILA+05655878-0764823520160224T0100                      -24.00549
00045VDTSILA+05655878-0764823520160224T0200                      -24.17695
00045VDTSILA+05655878-0764823520160224T0300                      -25.27316
00045VDTSILA+05655878-0764823520160224T0400                      -25.06316
00045VDTSILA+05655878-0764823520160224T0500                      -24.78675
00045VDTSILA+05655878-0764823520160224T0600                      -24.65060
00045VDTSILA+05655878-0764823520160224T0700                      -26.50232
00045VDTSILA+05655878-0764823520160224T0800                      -26.98113
00045VDTSILA+05655878-0764823520160224T0900                      -26.60778
00045VDTSILA+05655878-0764823520160224T1000                      -23.73113
00045VDTSILA+05655878-0764823520160224T1100                      -23.42585
00045VDTSILA+05655878-0764823520160224T1200                      -23.22581
00045VDTSILA+05655878-0764823520160224T1300                      -22.09464
00045VDTSILA+05655878-0764823520160224T1400                      -22.09462
00045VDTSILA+05655878-0764823520160224T1500                      -22.54265
00045VDTSILA+05655878-0764823520160224T1600                      -21.72090
00045VDTSILA+05655878-0764823520160224T1700                      -22.74598
00045VDTSILA+05655878-0764823520160224T1800                      -22.84882
00045VDTSILA+05655878-0764823520160224T1900                      -23.32653
00045VDTSILA+05655878-0764823520160224T2000                      -23.69827
00045VDTSILA+05655878-0764823520160224T2100                      -23.69685
00045VDTSILA+05655878-0764823520160224T2200                      -24.55419
00045VDTSILA+05655878-0764823520160224T2300                      -24.75605
00045VDTSILA+05655878-0764823520160225T0000                      -24.30973
00045VDTSILA+05655878-0764823520160225T0100                      -25.27011
00045VDTSILA+05655878-0764823520160225T0200                      -25.54274
00045VDTSILA+05655878-0764823520160225T0300                      -25.85011
00045VDTSILA+05655878-0764823520160225T0400                      -26.02075
00045VDTSILA+05655878-0764823520160225T0500                      -25.50600
00045VDTSILA+05655878-0764823520160225T0600                      -24.58289
00045VDTSILA+05655878-0764823520160225T0700                      -25.02988
00045VDTSILA+05655878-0764823520160225T0800                      -25.54089
00045VDTSILA+05655878-0764823520160225T0900                      -23.41849
00045VDTSILA+05655878-0764823520160225T1000                      -22.46632
00045VDTSILA+05655878-0764823520160225T1100                      -21.78565
00045VDTSILA+05655878-0764823520160225T1200                      -19.11696
00045VDTSILA+05655878-0764823520160225T1300                      -19.76877
00045VDTSILA+05655878-0764823520160225T1400                      -20.86959
00045VDTSILA+05655878-0764823520160225T1500                      -23.17114
00045VDTSILA+05655878-0764823520160225T1600                      -24.05313
00045VDTSILA+05655878-0764823520160225T1700                      -24.80289
00045VDTSILA+05655878-0764823520160225T1800                      -25.38214
00045VDTSILA+05655878-0764823520160225T1900                      -26.40604
00045VDTSILA+05655878-0764823520160225T2000                      -26.61180
00045VDTSILA+05655878-0764823520160225T2100                      -26.64209
00045VDTSILA+05655878-0764823520160225T2200                      -26.40199
00045VDTSILA+05655878-0764823520160225T2300                      -26.67639
00045VDTSILA+05655878-0764823520160226T0000                      -26.94998
00045VDTSILA+05655878-0764823520160226T0100                      -27.39622
00045VDTSILA+05655878-0764823520160226T0200                      -26.87849
00045VDTSILA+05655878-0764823520160226T0300                      -27.11857
00045VDTSILA+05655878-0764823520160226T0400                      -27.46141
00045VDTSILA+05655878-0764823520160226T0500                      -29.48542
00045VDTSILA+05655878-0764823520160226T0600                      -29.31247
00045VDTSILA+05655878-0764823520160226T0700                      -29.62006
00045VDTSILA+05655878-0764823520160226T0800                      -27.94123
00045VDTSILA+05655878-0764823520160226T0900                      -27.01543
00045VDTSILA+05655878-0764823520160226T1000                      -25.23914
00045VDTSILA+05655878-0764823520160226T1100                      -26.47862
00045VDTSILA+05655878-0764823520160226T1200                      -26.89231
00045VDTSILA+05655878-0764823520160226T1300                      -26.13952
00045VDTSILA+05655878-0764823520160226T1400                      -26.99690
00045VDTSILA+05655878-0764823520160226T1500                      -27.20259
00045VDTSILA+05655878-0764823520160226T1600                      -27.06509
00045VDTSILA+05655878-0764823520160226T1700                      -26.54322
00045VDTSILA+05655878-0764823520160226T1800                      -25.96023
00045VDTSILA+05655878-0764823520160226T1900                      -25.72017
00045VDTSILA+05655878-0764823520160226T2000                      -25.54751
00045VDTSILA+05655878-0764823520160226T2100                      -24.89668
00045VDTSILA+05655878-0764823520160226T2200                      -23.52537
00045VDTSILA+05655878-0764823520160226T2300                      -23.52537
00045VDTSILA+05655878-0764823520160227T0000                      -22.87379
00045VDTSILA+05655878-0764823520160227T0100                      -22.35939
00045VDTSILA+05655878-0764823520160227T0200                      -21.22885
00045VDTSILA+05655878-0764823520160227T0300                      -21.02691
00045VDTSILA+05655878-0764823520160227T0400                      -20.34440
00045VDTSILA+05655878-0764823520160227T0500                      -19.48734
00045VDTSILA+05655878-0764823520160227T0600                      -19.11135
00045VDTSILA+05655878-0764823520160227T0700                      -18.63214
00045VDTSILA+05655878-0764823520160227T0800                      -18.42645
00045VDTSILA+05655878-0764823520160227T0900                      -17.87794
00045VDTSILA+05655878-0764823520160227T1000                      -17.09431
00045VDTSILA+05655878-0764823520160227T1100                      -16.44386
00045VDTSILA+05655878-0764823520160227T1200                      -15.72407
00045VDTSILA+05655878-0764823520160227T1300                      -15.03855
00045VDTSILA+05655878-0764823520160227T1400                      -14.86856
00045VDTSILA+05655878-0764823520160227T1500                      -14.39353
00045VDTSILA+05655878-0764823520160227T1600                      -14.42731
00045VDTSILA+05655878-0764823520160227T1700                      -14.56248
00045VDTSILA+05655878-0764823520160227T1800                      -15.14140
00045VDTSILA+05655878-0764823520160227T1900                      -15.82691
00045VDTSILA+05655878-0764823520160227T2000                      -19.42588
00045VDTSILA+05655878-0764823520160227T2100                      -21.68327
00045VDTSILA+05655878-0764823520160227T2200                      -23.46529
00045VDTSILA+05655878-0764823520160227T2300                      -24.14772
00045VDTSILA+05655878-0764823520160228T0000                      -25.06871
00045VDTSILA+05655878-0764823520160228T0100                      -25.06859
00045VDTSILA+05655878-0764823520160228T0200                      -25.10289
00045VDTSILA+05655878-0764823520160228T0300                      -24.82854
00045VDTSILA+05655878-0764823520160228T0400                      -24.82854
00045VDTSILA+05655878-0764823520160228T0500                      -24.86283
00045VDTSILA+05655878-0764823520160228T0600                      -25.20577
00045VDTSILA+05655878-0764823520160228T0700                      -25.99452
00045VDTSILA+05655878-0764823520160228T0800                      -26.23305
00045VDTSILA+05655878-0764823520160228T0900                      -26.30170
00045VDTSILA+05655878-0764823520160228T1000                      -26.23456
00045VDTSILA+05655878-0764823520160228T1100                      -26.57750
00045VDTSILA+05655878-0764823520160228T1200                      -27.02390
00045VDTSILA+05655878-0764823520160228T1300                      -26.50932
00045VDTSILA+05655878-0764823520160228T1400                      -26.23884
00045VDTSILA+05655878-0764823520160228T1500                      -26.44817
00045VDTSILA+05655878-0764823520160228T1600                      -26.51680
00045VDTSILA+05655878-0764823520160228T1700                      -27.29941
00045VDTSILA+05655878-0764823520160228T1800                      -27.67490
00045VDTSILA+05655878-0764823520160228T1900                      -27.70594
00045VDTSILA+05655878-0764823520160228T2000                      -28.15126
00045VDTSILA+05655878-0764823520160228T2100                      -28.69968
00045VDTSILA+05655878-0764823520160228T2200                      -28.83367
00045VDTSILA+05655878-0764823520160228T2300                      -29.31389
00045VDTSILA+05655878-0764823520160229T0000                      -30.13722
00045VDTSILA+05655878-0764823520160229T0100                      -31.09751
00045VDTSILA+05655878-0764823520160229T0200                      -31.40544
00045VDTSILA+05655878-0764823520160229T0300                      -31.67467
00045VDTSILA+05655878-0764823520160229T0400                      -31.43446
00045VDTSILA+05655878-0764823520160229T0500                      -32.22375
00045VDTSILA+05655878-0764823520160229T0600                      -32.12080
00045VDTSILA+05655878-0764823520160229T0700                      -32.66987
00045VDTSILA+05655878-0764823520160229T0800                      -32.39533
00045VDTSILA+05655878-0764823520160229T0900                      -31.57757
00045VDTSILA+05655878-0764823520160229T1000                      -29.82847
00045VDTSILA+05655878-0764823520160229T1100                      -28.15125
00045VDTSILA+05655878-0764823520160229T1200                      -26.68038
00045VDTSILA+05655878-0764823520160229T1300                      -25.07515
00045VDTSILA+05655878-0764823520160229T1400                      -24.42529
00045VDTSILA+05655878-0764823520160229T1500                      -24.25341
00045VDTSILA+05655878-0764823520160229T1600                      -24.42530
00045VDTSILA+05655878-0764823520160229T1700                      -24.31439
00045VDTSILA+05655878-0764823520160229T1800                      -24.41718
00045VDTSILA+05655878-0764823520160229T1900                      -24.72566
00045VDTSILA+05655878-0764823520160229T2000                      -24.24555
00045VDTSILA+05655878-0764823520160229T2100                      -24.55419
00045VDTSILA+05655878-0764823520160229T2200                      -24.79424
00045VDTSILA+05655878-0764823520160229T2300                      -24.65707
00045VDTSILA+05655878-0764823520160301T0000                      -24.75995
00045VDTSILA+05655878-0764823520160301T0100                      -25.37724
00045VDTSILA+05655878-0764823520160301T0200                      -25.65157
00045VDTSILA+05655878-0764823520160301T0300                      -26.40593
00045VDTSILA+05655878-0764823520160301T0400                      -26.98576
00045VDTSILA+05655878-0764823520160301T0500                      -26.84789
00045VDTSILA+05655878-0764823520160301T0600                      -27.01938
00045VDTSILA+05655878-0764823520160301T0700                      -26.98508
00045VDTSILA+05655878-0764823520160301T0800                      -26.98508
00045VDTSILA+05655878-0764823520160301T0900                      -26.43881
00045VDTSILA+05655878-0764823520160301T1000                      -26.06310
00045VDTSILA+05655878-0764823520160301T1100                      -25.03429
00045VDTSILA+05655878-0764823520160301T1200                      -24.35022
00045VDTSILA+05655878-0764823520160301T1300                      -22.43742
00045VDTSILA+05655878-0764823520160301T1400                      -22.30029
00045VDTSILA+05655878-0764823520160301T1500                      -24.46007
00045VDTSILA+05655878-0764823520160301T1600                      -24.49435
00045VDTSILA+05655878-0764823520160301T1700                      -24.59688
00045VDTSILA+05655878-0764823520160301T1800                      -25.07532
00045VDTSILA+05655878-0764823520160301T1900                      -25.37764
00045VDTSILA+05655878-0764823520160301T2000                      -26.16599
00045VDTSILA+05655878-0764823520160301T2100                      -26.50892
00045VDTSILA+05655878-0764823520160301T2200                      -27.09026
00045VDTSILA+05655878-0764823520160301T2300                      -27.32872
00045VDTSILA+05655878-0764823520160302T0000                      -27.49957
00045VDTSILA+05655878-0764823520160302T0100                      -28.15126
00045VDTSILA+05655878-0764823520160302T0200                      -28.35705
00045VDTSILA+05655878-0764823520160302T0300                      -28.59362
00045VDTSILA+05655878-0764823520160302T0400                      -28.52487
00045VDTSILA+05655878-0764823520160302T0500                      -28.52487
00045VDTSILA+05655878-0764823520160302T0600                      -28.59348
00045VDTSILA+05655878-0764823520160302T0700                      -28.90223
00045VDTSILA+05655878-0764823520160302T0800                      -28.21613
00045VDTSILA+05655878-0764823520160302T0900                      -26.84909
00045VDTSILA+05655878-0764823520160302T1000                      -25.75633
00045VDTSILA+05655878-0764823520160302T1100                      -23.80862
00045VDTSILA+05655878-0764823520160302T1200                      -25.35376
00045VDTSILA+05655878-0764823520160302T1300                      -26.48490
00045VDTSILA+05655878-0764823520160302T1400                      -26.38363
00045VDTSILA+05655878-0764823520160302T1500                      -25.56013
00045VDTSILA+05655878-0764823520160302T1600                      -26.41816
00045VDTSILA+05655878-0764823520160302T1700                      -27.13405
00045VDTSILA+05655878-0764823520160302T1800                      -27.98355
00045VDTSILA+05655878-0764823520160302T1900                      -27.98215
00045VDTSILA+05655878-0764823520160302T2000                      -27.94538
00045VDTSILA+05655878-0764823520160302T2100                      -27.87405
00045VDTSILA+05655878-0764823520160302T2200                      -27.73690
00045VDTSILA+05655878-0764823520160302T2300                      -27.87337
00045VDTSILA+05655878-0764823520160303T0000                      -27.87307
00045VDTSILA+05655878-0764823520160303T0100                      -28.01029
00045VDTSILA+05655878-0764823520160303T0200                      -28.11321
00045VDTSILA+05655878-0764823520160303T0300                      -28.01029
00045VDTSILA+05655878-0764823520160303T0400                      -28.79931
00045VDTSILA+05655878-0764823520160303T0500                      -27.97599
00045VDTSILA+05655878-0764823520160303T0600                      -27.90738
00045VDTSILA+05655878-0764823520160303T0700                      -28.14751
00045VDTSILA+05655878-0764823520160303T0800                      -27.28988
00045VDTSILA+05655878-0764823520160303T0900                      -27.18697
00045VDTSILA+05655878-0764823520160303T1000                      -25.92179
00045VDTSILA+05655878-0764823520160303T1100                      -27.43484
00045VDTSILA+05655878-0764823520160303T1200                      -27.36625
00045VDTSILA+05655878-0764823520160303T1300                      -26.03549
00045VDTSILA+05655878-0764823520160303T1400                      -25.76216
00045VDTSILA+05655878-0764823520160303T1500                      -27.13395
00045VDTSILA+05655878-0764823520160303T1600                      -26.13375
00045VDTSILA+05655878-0764823520160303T1700                      -25.85901
00045VDTSILA+05655878-0764823520160303T1800                      -25.96023
00045VDTSILA+05655878-0764823520160303T1900                      -26.13169
00045VDTSILA+05655878-0764823520160303T2000                      -26.23453
00045VDTSILA+05655878-0764823520160303T2100                      -26.23205
00045VDTSILA+05655878-0764823520160303T2200                      -26.29978
00045VDTSILA+05655878-0764823520160303T2300                      -26.36791
00045VDTSILA+05655878-0764823520160304T0000                      -26.40220
00045VDTSILA+05655878-0764823520160304T0100                      -26.33350
00045VDTSILA+05655878-0764823520160304T0200                      -26.33341
00045VDTSILA+05655878-0764823520160304T0300                      -26.40204
00045VDTSILA+05655878-0764823520160304T0400                      -26.60779
00045VDTSILA+05655878-0764823520160304T0500                      -26.36769
00045VDTSILA+05655878-0764823520160304T0600                      -26.16190
00045VDTSILA+05655878-0764823520160304T0700                      -26.29915
00045VDTSILA+05655878-0764823520160304T0800                      -26.43632
00045VDTSILA+05655878-0764823520160304T0900                      -26.19908
00045VDTSILA+05655878-0764823520160304T1000                      -25.34293
00045VDTSILA+05655878-0764823520160304T1100                      -24.86308
00045VDTSILA+05655878-0764823520160304T1200                      -22.77993
00045VDTSILA+05655878-0764823520160304T1300                      -21.34040
00045VDTSILA+05655878-0764823520160304T1400                      -20.72333
00045VDTSILA+05655878-0764823520160304T1500                      -20.17482
00045VDTSILA+05655878-0764823520160304T1600                      -19.76344
00045VDTSILA+05655878-0764823520160304T1700                      -19.59203
00045VDTSILA+05655878-0764823520160304T1800                      -19.90057
00045VDTSILA+05655878-0764823520160304T1900                      -19.93485
00045VDTSILA+05655878-0764823520160304T2000                      -19.76277
00045VDTSILA+05655878-0764823520160304T2100                      -19.66051
00045VDTSILA+05655878-0764823520160304T2200                      -19.66037
00045VDTSILA+05655878-0764823520160304T2300                      -19.21493
00045VDTSILA+05655878-0764823520160305T0000                      -18.97496
00045VDTSILA+05655878-0764823520160305T0100                      -18.66642
00045VDTSILA+05655878-0764823520160305T0200                      -18.80355
00045VDTSILA+05655878-0764823520160305T0300                      -18.80355
00045VDTSILA+05655878-0764823520160305T0400                      -18.70070
00045VDTSILA+05655878-0764823520160305T0500                      -18.70070
00045VDTSILA+05655878-0764823520160305T0600                      -18.87211
00045VDTSILA+05655878-0764823520160305T0700                      -19.04352
00045VDTSILA+05655878-0764823520160305T0800                      -18.97496
00045VDTSILA+05655878-0764823520160305T0900                      -18.83783
00045VDTSILA+05655878-0764823520160305T1000                      -18.05176
00045VDTSILA+05655878-0764823520160305T1100                      -17.06083
00045VDTSILA+05655878-0764823520160305T1200                      -16.95800
00045VDTSILA+05655878-0764823520160305T1300                      -16.89504
00045VDTSILA+05655878-0764823520160305T1400                      -16.83226
00045VDTSILA+05655878-0764823520160305T1500                      -16.83226
00045VDTSILA+05655878-0764823520160305T1600                      -16.86653
00045VDTSILA+05655878-0764823520160305T1700                      -16.96447
00045VDTSILA+05655878-0764823520160305T1800                      -17.30078
00045VDTSILA+05655878-0764823520160305T1900                      -17.33505
00045VDTSILA+05655878-0764823520160305T2000                      -17.60926
00045VDTSILA+05655878-0764823520160305T2100                      -19.11740
00045VDTSILA+05655878-0764823520160305T2200                      -19.31780
00045VDTSILA+05655878-0764823520160305T2300                      -19.35208
00045VDTSILA+05655878-0764823520160306T0000                      -19.07783
00045VDTSILA+05655878-0764823520160306T0100                      -18.70073
00045VDTSILA+05655878-0764823520160306T0200                      -18.83785
00045VDTSILA+05655878-0764823520160306T0300                      -19.04354
00045VDTSILA+05655878-0764823520160306T0400                      -18.73501
00045VDTSILA+05655878-0764823520160306T0500                      -18.28934
00045VDTSILA+05655878-0764823520160306T0600                      -18.11794
00045VDTSILA+05655878-0764823520160306T0700                      -20.44910
00045VDTSILA+05655878-0764823520160306T0800                      -19.55731
00045VDTSILA+05655878-0764823520160306T0900                      -18.66642
00045VDTSILA+05655878-0764823520160306T1000                      -17.43785
00045VDTSILA+05655878-0764823520160306T1100                      -16.47814
00045VDTSILA+05655878-0764823520160306T1200                      -14.93612
00045VDTSILA+05655878-0764823520160306T1300                      -13.60989
00045VDTSILA+05655878-0764823520160306T1400                      -12.48071
00045VDTSILA+05655878-0764823520160306T1500                      -11.17868
00045VDTSILA+05655878-0764823520160306T1600                      -10.56192
00045VDTSILA+05655878-0764823520160306T1700                      -9.94516
00045VDTSILA+05655878-0764823520160306T1800                      -8.43754
00045VDTSILA+05655878-0764823520160306T1900                      -7.78659
00045VDTSILA+05655878-0764823520160306T2000                      -6.79355
00045VDTSILA+05655878-0764823520160306T2100                      -6.07336
00045VDTSILA+05655878-0764823520160306T2200                      -5.90239
00045VDTSILA+05655878-0764823520160306T2300                      -6.69084
00045VDTSILA+05655878-0764823520160307T0000                      -7.61569
00045VDTSILA+05655878-0764823520160307T0100                      -8.88331
00045VDTSILA+05655878-0764823520160307T0200                      -9.94593
00045VDTSILA+05655878-0764823520160307T0300                      -12.00103
00045VDTSILA+05655878-0764823520160307T0400                      -15.80436
00045VDTSILA+05655878-0764823520160307T0500                      -20.14568
00045VDTSILA+05655878-0764823520160307T0600                      -22.26814
00045VDTSILA+05655878-0764823520160307T0700                      -23.22592
00045VDTSILA+05655878-0764823520160307T0800                      -24.25077
00045VDTSILA+05655878-0764823520160307T0900                      -24.59568
00045VDTSILA+05655878-0764823520160307T1000                      -24.39142
00045VDTSILA+05655878-0764823520160307T1100                      -24.59714
00045VDTSILA+05655878-0764823520160307T1200                      -24.56286
00045VDTSILA+05655878-0764823520160307T1300                      -24.56275
00045VDTSILA+05655878-0764823520160307T1400                      -24.83715
00045VDTSILA+05655878-0764823520160307T1500                      -24.59655
00045VDTSILA+05655878-0764823520160307T1600                      -24.76839
00045VDTSILA+05655878-0764823520160307T1700                      -24.97282
00045VDTSILA+05655878-0764823520160307T1800                      -25.45145
00045VDTSILA+05655878-0764823520160307T1900                      -25.34294
00045VDTSILA+05655878-0764823520160307T2000                      -25.06859
00045VDTSILA+05655878-0764823520160307T2100                      -24.51990
00045VDTSILA+05655878-0764823520160307T2200                      -23.69685
00045VDTSILA+05655878-0764823520160307T2300                      -23.14816
00045VDTSILA+05655878-0764823520160308T0000                      -23.49109
00045VDTSILA+05655878-0764823520160308T0100                      -24.27984
00045VDTSILA+05655878-0764823520160308T0200                      -25.10289
00045VDTSILA+05655878-0764823520160308T0300                      -25.89164
00045VDTSILA+05655878-0764823520160308T0400                      -26.40528
00045VDTSILA+05655878-0764823520160308T0500                      -26.60779
00045VDTSILA+05655878-0764823520160308T0600                      -26.74499
00045VDTSILA+05655878-0764823520160308T0700                      -26.98508
00045VDTSILA+05655878-0764823520160308T0800                      -26.81359
00045VDTSILA+05655878-0764823520160308T0900                      -26.67784
00045VDTSILA+05655878-0764823520160308T1000                      -26.13168
00045VDTSILA+05655878-0764823520160308T1100                      -25.68793
00045VDTSILA+05655878-0764823520160308T1200                      -24.66542
00045VDTSILA+05655878-0764823520160308T1300                      -24.11627
00045VDTSILA+05655878-0764823520160308T1400                      -23.84297
00045VDTSILA+05655878-0764823520160308T1500                      -23.50016
00045VDTSILA+05655878-0764823520160308T1600                      -23.32875
00045VDTSILA+05655878-0764823520160308T1700                      -23.53444
00045VDTSILA+05655878-0764823520160308T1800                      -23.97940
00045VDTSILA+05655878-0764823520160308T1900                      -24.07414
00045VDTSILA+05655878-0764823520160308T2000                      -23.97120
00045VDTSILA+05655878-0764823520160308T2100                      -23.90261
00045VDTSILA+05655878-0764823520160308T2200                      -24.48560
00045VDTSILA+05655878-0764823520160308T2300                      -25.34294
00045VDTSILA+05655878-0764823520160309T0000                      -25.78757
00045VDTSILA+05655878-0764823520160309T0100                      -25.71968
00045VDTSILA+05655878-0764823520160309T0200                      -25.20500
00045VDTSILA+05655878-0764823520160309T0300                      -24.89712
00045VDTSILA+05655878-0764823520160309T0400                      -24.41701
00045VDTSILA+05655878-0764823520160309T0500                      -23.55967
00045VDTSILA+05655878-0764823520160309T0600                      -22.73662
00045VDTSILA+05655878-0764823520160309T0700                      -22.46227
00045VDTSILA+05655878-0764823520160309T0800                      -21.81518
00045VDTSILA+05655878-0764823520160309T0900                      -20.58583
00045VDTSILA+05655878-0764823520160309T1000                      -19.38634
00045VDTSILA+05655878-0764823520160309T1100                      -18.63551
00045VDTSILA+05655878-0764823520160309T1200                      -17.09511
00045VDTSILA+05655878-0764823520160309T1300                      -16.03266
00045VDTSILA+05655878-0764823520160309T1400                      -15.22169
00045VDTSILA+05655878-0764823520160309T1500                      -13.74879
00045VDTSILA+05655878-0764823520160309T1600                      -13.26973
00045VDTSILA+05655878-0764823520160309T1700                      -15.59879
00045VDTSILA+05655878-0764823520160309T1800                      -17.10639
00045VDTSILA+05655878-0764823520160309T1900                      -17.74636
00045VDTSILA+05655878-0764823520160309T2000                      -17.12622
00045VDTSILA+05655878-0764823520160309T2100                      -17.33085
00045VDTSILA+05655878-0764823520160309T2200                      -18.39219
00045VDTSILA+05655878-0764823520160309T2300                      -16.81523
00045VDTSILA+05655878-0764823520160310T0000                      -17.26089
00045VDTSILA+05655878-0764823520160310T0100                      -17.39802
00045VDTSILA+05655878-0764823520160310T0200                      -17.94653
00045VDTSILA+05655878-0764823520160310T0300                      -18.11794
00045VDTSILA+05655878-0764823520160310T0400                      -19.86631
00045VDTSILA+05655878-0764823520160310T0500                      -19.86597
00045VDTSILA+05655878-0764823520160310T0600                      -20.79044
00045VDTSILA+05655878-0764823520160310T0700                      -20.41396
00045VDTSILA+05655878-0764823520160310T0800                      -20.34532
00045VDTSILA+05655878-0764823520160310T0900                      -19.90057
00045VDTSILA+05655878-0764823520160310T1000                      -18.50041
00045VDTSILA+05655878-0764823520160310T1100                      -17.81491
00045VDTSILA+05655878-0764823520160310T1200                      -17.47408
00045VDTSILA+05655878-0764823520160310T1300                      -17.33892
00045VDTSILA+05655878-0764823520160310T1400                      -17.23586
00045VDTSILA+05655878-0764823520160310T1500                      -16.96218
00045VDTSILA+05655878-0764823520160310T1600                      -16.88947
00045VDTSILA+05655878-0764823520160310T1700                      -16.88947
00045VDTSILA+05655878-0764823520160310T1800                      -16.82092
00045VDTSILA+05655878-0764823520160310T1900                      -17.16367
00045VDTSILA+05655878-0764823520160310T2000                      -16.64954
00045VDTSILA+05655878-0764823520160310T2100                      -16.13538
00045VDTSILA+05655878-0764823520160310T2200                      -15.75835
00045VDTSILA+05655878-0764823520160310T2300                      -15.82690
00045VDTSILA+05655878-0764823520160311T0000                      -16.16965
00045VDTSILA+05655878-0764823520160311T0100                      -16.54669
00045VDTSILA+05655878-0764823520160311T0200                      -16.95800
00045VDTSILA+05655878-0764823520160311T0300                      -17.06083
00045VDTSILA+05655878-0764823520160311T0400                      -17.16366
00045VDTSILA+05655878-0764823520160311T0500                      -17.16366
00045VDTSILA+05655878-0764823520160311T0600                      -17.81330
00045VDTSILA+05655878-0764823520160311T0700                      -19.55779
00045VDTSILA+05655878-0764823520160311T0800                      -21.27186
00045VDTSILA+05655878-0764823520160311T0900                      -20.99758
00045VDTSILA+05655878-0764823520160311T1000                      -21.58037
00045VDTSILA+05655878-0764823520160311T1100                      -20.14217
00045VDTSILA+05655878-0764823520160311T1200                      -19.66580
00045VDTSILA+05655878-0764823520160311T1300                      -18.70608
00045VDTSILA+05655878-0764823520160311T1400                      -17.88823
00045VDTSILA+05655878-0764823520160311T1500                      -17.34623
00045VDTSILA+05655878-0764823520160311T1600                      -15.25611
00045VDTSILA+05655878-0764823520160311T1700                      -16.35257
00045VDTSILA+05655878-0764823520160311T1800                      -20.97507
00045VDTSILA+05655878-0764823520160311T1900                      -21.51276
00045VDTSILA+05655878-0764823520160311T2000                      -21.71674
00045VDTSILA+05655878-0764823520160311T2100                      -21.51116
00045VDTSILA+05655878-0764823520160311T2200                      -21.40721
00045VDTSILA+05655878-0764823520160311T2300                      -20.34561
00045VDTSILA+05655878-0764823520160312T0000                      -18.15168
00045VDTSILA+05655878-0764823520160312T0100                      -15.92387
00045VDTSILA+05655878-0764823520160312T0200                      -13.22193
00045VDTSILA+05655878-0764823520160312T0300                      -12.43358
00045VDTSILA+05655878-0764823520160312T0400                      -10.17710
00045VDTSILA+05655878-0764823520160312T0500                      -9.63670
00045VDTSILA+05655878-0764823520160312T0600                      -9.39694
00045VDTSILA+05655878-0764823520160312T0700                      -9.08856
00045VDTSILA+05655878-0764823520160312T0800                      -8.91724
00045VDTSILA+05655878-0764823520160312T0900                      -8.54082
00045VDTSILA+05655878-0764823520160312T1000                      -8.47226
00045VDTSILA+05655878-0764823520160312T1100                      -8.64346
00045VDTSILA+05655878-0764823520160312T1200                      -8.98590
00045VDTSILA+05655878-0764823520160312T1300                      -9.05477
00045VDTSILA+05655878-0764823520160312T1400                      -9.67124
00045VDTSILA+05655878-0764823520160312T1500                      -9.26015
00045VDTSILA+05655878-0764823520160312T1600                      -9.84254
00045VDTSILA+05655878-0764823520160312T1700                      -10.35706
00045VDTSILA+05655878-0764823520160312T1800                      -12.61894
00045VDTSILA+05655878-0764823520160312T1900                      -14.25965
00045VDTSILA+05655878-0764823520160312T2000                      -14.80336
00045VDTSILA+05655878-0764823520160312T2100                      -16.40960
00045VDTSILA+05655878-0764823520160312T2200                      -17.64354
00045VDTSILA+05655878-0764823520160312T2300                      -19.42588
00045VDTSILA+05655878-0764823520160313T0000                      -21.16901
00045VDTSILA+05655878-0764823520160313T0100                      -21.06530
00045VDTSILA+05655878-0764823520160313T0200                      -20.82587
00045VDTSILA+05655878-0764823520160313T0300                      -21.13282
00045VDTSILA+05655878-0764823520160313T0400                      -21.67918
00045VDTSILA+05655878-0764823520160313T0500                      -21.74757
00045VDTSILA+05655878-0764823520160313T0600                      -22.70671
00045VDTSILA+05655878-0764823520160313T0700                      -22.18794
00045VDTSILA+05655878-0764823520160313T0800                      -21.33583
00045VDTSILA+05655878-0764823520160313T0900                      -19.66575
00045VDTSILA+05655878-0764823520160313T1000                      -19.83718
00045VDTSILA+05655878-0764823520160313T1100                      -19.32399
00045VDTSILA+05655878-0764823520160313T1200                      -19.05402
00045VDTSILA+05655878-0764823520160313T1300                      -19.15702
00045VDTSILA+05655878-0764823520160313T1400                      -19.25980
00045VDTSILA+05655878-0764823520160313T1500                      -18.47207
00045VDTSILA+05655878-0764823520160313T1600                      -17.92291
00045VDTSILA+05655878-0764823520160313T1700                      -17.16468
00045VDTSILA+05655878-0764823520160313T1800                      -17.16425
00045VDTSILA+05655878-0764823520160313T1900                      -16.95802
00045VDTSILA+05655878-0764823520160313T2000                      -16.27250
00045VDTSILA+05655878-0764823520160313T2100                      -15.41560
00045VDTSILA+05655878-0764823520160313T2200                      -15.68981
00045VDTSILA+05655878-0764823520160313T2300                      -14.01029
00045VDTSILA+05655878-0764823520160314T0000                      -12.19366
00045VDTSILA+05655878-0764823520160314T0100                      -9.90307
00045VDTSILA+05655878-0764823520160314T0200                      -8.50607
00045VDTSILA+05655878-0764823520160314T0300                      -7.82079
00045VDTSILA+05655878-0764823520160314T0400                      -7.51242
00045VDTSILA+05655878-0764823520160314T0500                      -7.03323
00045VDTSILA+05655878-0764823520160314T0600                      -5.69796
00045VDTSILA+05655878-0764823520160314T0700                      -4.94427
00045VDTSILA+05655878-0764823520160314T0800                      -3.71790
00045VDTSILA+05655878-0764823520160314T0900                      -3.38242
00045VDTSILA+05655878-0764823520160314T1000                      -3.24541
00045VDTSILA+05655878-0764823520160314T1100                      -2.66312
00045VDTSILA+05655878-0764823520160314T1200                      -0.36840
00045VDTSILA+05655878-0764823520160314T1300                      0.16566
00045VDTSILA+05655878-0764823520160314T1400                      1.18988
00045VDTSILA+05655878-0764823520160314T1500                      1.80621
00045VDTSILA+05655878-0764823520160314T1600                      1.94317
00045VDTSILA+05655878-0764823520160314T1700                      2.04590
00045VDTSILA+05655878-0764823520160314T1800                      2.04590
00045VDTSILA+05655878-0764823520160314T1900                      2.04590
00045VDTSILA+05655878-0764823520160314T2000                      1.80621
00045VDTSILA+05655878-0764823520160314T2100                      0.60778
00045VDTSILA+05655878-0764823520160314T2200                      0.40421
00045VDTSILA+05655878-0764823520160314T2300                      0.58261
00045VDTSILA+05655878-0764823520160315T0000                      0.75385
00045VDTSILA+05655878-0764823520160315T0100                      0.75261
00045VDTSILA+05655878-0764823520160315T0200                      0.75153
00045VDTSILA+05655878-0764823520160315T0300                      1.02094
00045VDTSILA+05655878-0764823520160315T0400                      1.05489
00045VDTSILA+05655878-0764823520160315T0500                      0.91767
00045VDTSILA+05655878-0764823520160315T0600                      0.02742
00045VDTSILA+05655878-0764823520160315T0700                      -1.57060
00045VDTSILA+05655878-0764823520160315T0800                      -5.33483
00045VDTSILA+05655878-0764823520160315T0900                      -7.56124
00045VDTSILA+05655878-0764823520160315T1000                      -8.82858
00045VDTSILA+05655878-0764823520160315T1100                      -9.78262
00045VDTSILA+05655878-0764823520160315T1200                      -9.54786
00045VDTSILA+05655878-0764823520160315T1300                      -9.58212
00045VDTSILA+05655878-0764823520160315T1400                      -10.60969
00045VDTSILA+05655878-0764823520160315T1500                      -11.32697
00045VDTSILA+05655878-0764823520160315T1600                      -11.93259
00045VDTSILA+05655878-0764823520160315T1700                      -12.85834
00045VDTSILA+05655878-0764823520160315T1800                      -13.98835
00045VDTSILA+05655878-0764823520160315T1900                      -14.84150
00045VDTSILA+05655878-0764823520160315T2000                      -15.58709
00045VDTSILA+05655878-0764823520160315T2100                      -15.89547
00045VDTSILA+05655878-0764823520160315T2200                      -16.54671
00045VDTSILA+05655878-0764823520160315T2300                      -17.30078
00045VDTSILA+05655878-0764823520160316T0000                      -17.98629
00045VDTSILA+05655878-0764823520160316T0100                      -18.12316
00045VDTSILA+05655878-0764823520160316T0200                      -18.46442
00045VDTSILA+05655878-0764823520160316T0300                      -19.21495
00045VDTSILA+05655878-0764823520160316T0400                      -18.52932
00045VDTSILA+05655878-0764823520160316T0500                      -17.77509
00045VDTSILA+05655878-0764823520160316T0600                      -19.11208
00045VDTSILA+05655878-0764823520160316T0700                      -20.03684
00045VDTSILA+05655878-0764823520160316T0800                      -20.07067
00045VDTSILA+05655878-0764823520160316T0900                      -18.46614
00045VDTSILA+05655878-0764823520160316T1000                      -17.78062
00045VDTSILA+05655878-0764823520160316T1100                      -16.48368
00045VDTSILA+05655878-0764823520160316T1200                      -15.49621
00045VDTSILA+05655878-0764823520160316T1300                      -15.87334
00045VDTSILA+05655878-0764823520160316T1400                      -15.66769
00045VDTSILA+05655878-0764823520160316T1500                      -13.45224
00045VDTSILA+05655878-0764823520160316T1600                      -14.48021
00045VDTSILA+05655878-0764823520160316T1700                      -16.15614
00045VDTSILA+05655878-0764823520160316T1800                      -16.66096
00045VDTSILA+05655878-0764823520160316T1900                      -16.82113
00045VDTSILA+05655878-0764823520160316T2000                      -17.19795
00045VDTSILA+05655878-0764823520160316T2100                      -17.43788
00045VDTSILA+05655878-0764823520160316T2200                      -18.19195
00045VDTSILA+05655878-0764823520160316T2300                      -17.63833
00045VDTSILA+05655878-0764823520160317T0000                      -18.70073
00045VDTSILA+05655878-0764823520160317T0100                      -19.48921
00045VDTSILA+05655878-0764823520160317T0200                      -20.07200
00045VDTSILA+05655878-0764823520160317T0300                      -20.99615
00045VDTSILA+05655878-0764823520160317T0400                      -22.06023
00045VDTSILA+05655878-0764823520160317T0500                      -21.37004
00045VDTSILA+05655878-0764823520160317T0600                      -21.47276
00045VDTSILA+05655878-0764823520160317T0700                      -21.95296
00045VDTSILA+05655878-0764823520160317T0800                      -21.40880
00045VDTSILA+05655878-0764823520160317T0900                      -20.86305
00045VDTSILA+05655878-0764823520160317T1000                      -18.87745
00045VDTSILA+05655878-0764823520160317T1100                      -16.68380
00045VDTSILA+05655878-0764823520160317T1200                      -18.47159
00045VDTSILA+05655878-0764823520160317T1300                      -18.50584
00045VDTSILA+05655878-0764823520160317T1400                      -18.81425
00045VDTSILA+05655878-0764823520160317T1500                      -18.63881
00045VDTSILA+05655878-0764823520160317T1600                      -18.56898
00045VDTSILA+05655878-0764823520160317T1700                      -18.63754
00045VDTSILA+05655878-0764823520160317T1800                      -19.28878
00045VDTSILA+05655878-0764823520160317T1900                      -19.80292
00045VDTSILA+05655878-0764823520160317T2000                      -20.41482
00045VDTSILA+05655878-0764823520160317T2100                      -20.62010
00045VDTSILA+05655878-0764823520160317T2200                      -20.79102
00045VDTSILA+05655878-0764823520160317T2300                      -21.13467
00045VDTSILA+05655878-0764823520160318T0000                      -21.68192
00045VDTSILA+05655878-0764823520160318T0100                      -21.54173
00045VDTSILA+05655878-0764823520160318T0200                      -22.26131
00045VDTSILA+05655878-0764823520160318T0300                      -22.05077
00045VDTSILA+05655878-0764823520160318T0400                      -22.32511
00045VDTSILA+05655878-0764823520160318T0500                      -23.59397
00045VDTSILA+05655878-0764823520160318T0600                      -24.14267
00045VDTSILA+05655878-0764823520160318T0700                      -23.42250
00045VDTSILA+05655878-0764823520160318T0800                      -23.15045
00045VDTSILA+05655878-0764823520160318T0900                      -23.02020
00045VDTSILA+05655878-0764823520160318T1000                      -22.60883
00045VDTSILA+05655878-0764823520160318T1100                      -22.54074
00045VDTSILA+05655878-0764823520160318T1200                      -21.24249
00045VDTSILA+05655878-0764823520160318T1300                      -20.38562
00045VDTSILA+05655878-0764823520160318T1400                      -19.56353
00045VDTSILA+05655878-0764823520160318T1500                      -18.77464
00045VDTSILA+05655878-0764823520160318T1600                      -18.29478
00045VDTSILA+05655878-0764823520160318T1700                      -18.46638
00045VDTSILA+05655878-0764823520160318T1800                      -19.11740
00045VDTSILA+05655878-0764823520160318T1900                      -19.21659
00045VDTSILA+05655878-0764823520160318T2000                      -19.38636
00045VDTSILA+05655878-0764823520160318T2100                      -19.55777
00045VDTSILA+05655878-0764823520160318T2200                      -19.79774
00045VDTSILA+05655878-0764823520160318T2300                      -20.34623
00045VDTSILA+05655878-0764823520160319T0000                      -21.09999
00045VDTSILA+05655878-0764823520160319T0100                      -21.16887
00045VDTSILA+05655878-0764823520160319T0200                      -21.68224
00045VDTSILA+05655878-0764823520160319T0300                      -22.19272
00045VDTSILA+05655878-0764823520160319T0400                      -22.32939
00045VDTSILA+05655878-0764823520160319T0500                      -22.77441
00045VDTSILA+05655878-0764823520160319T0600                      -23.28541
00045VDTSILA+05655878-0764823520160319T0700                      -23.35392
00045VDTSILA+05655878-0764823520160319T0800                      -22.98032
00045VDTSILA+05655878-0764823520160319T0900                      -22.74534
00045VDTSILA+05655878-0764823520160319T1000                      -22.47170
00045VDTSILA+05655878-0764823520160319T1100                      -9.74396
00045VDTSILA+05655878-0764823520160319T1200                      -9.17041
00045VDTSILA+05655878-0764823520160319T1300                      -9.34235
00045VDTSILA+05655878-0764823520160319T1400                      -8.04075
00045VDTSILA+05655878-0764823520160319T1500                      -9.17109
00045VDTSILA+05655878-0764823520160319T1600                      -9.13683
00045VDTSILA+05655878-0764823520160319T1700                      -9.85613
00045VDTSILA+05655878-0764823520160319T1800                      -11.45700
00045VDTSILA+05655878-0764823520160319T1900                      -12.96125
00045VDTSILA+05655878-0764823520160319T2000                      -14.12524
00045VDTSILA+05655878-0764823520160319T2100                      -14.53006
00045VDTSILA+05655878-0764823520160319T2200                      -15.65553
00045VDTSILA+05655878-0764823520160319T2300                      -16.03257
00045VDTSILA+05655878-0764823520160320T0000                      -16.40960
00045VDTSILA+05655878-0764823520160320T0100                      -16.40960
00045VDTSILA+05655878-0764823520160320T0200                      -17.30078
00045VDTSILA+05655878-0764823520160320T0300                      -17.74636
00045VDTSILA+05655878-0764823520160320T0400                      -19.08241
00045VDTSILA+05655878-0764823520160320T0500                      -20.03772
00045VDTSILA+05655878-0764823520160320T0600                      -20.48338
00045VDTSILA+05655878-0764823520160320T0700                      -21.88862
00045VDTSILA+05655878-0764823520160320T0800                      -22.98578
00045VDTSILA+05655878-0764823520160320T0900                      -21.88889
00045VDTSILA+05655878-0764823520160320T1000                      -21.58037
00045VDTSILA+05655878-0764823520160320T1100                      -22.33459
00045VDTSILA+05655878-0764823520160320T1200                      -22.33729
00045VDTSILA+05655878-0764823520160320T1300                      -22.20222
00045VDTSILA+05655878-0764823520160320T1400                      -22.81919
00045VDTSILA+05655878-0764823520160320T1500                      -23.09263
00045VDTSILA+05655878-0764823520160320T1600                      -23.22681
00045VDTSILA+05655878-0764823520160320T1700                      -23.70587
00045VDTSILA+05655878-0764823520160320T1800                      -24.83626
00045VDTSILA+05655878-0764823520160320T1900                      -25.04101
00045VDTSILA+05655878-0764823520160320T2000                      -25.20577
00045VDTSILA+05655878-0764823520160320T2100                      -25.92593
00045VDTSILA+05655878-0764823520160320T2200                      -26.40602
00045VDTSILA+05655878-0764823520160320T2300                      -26.02470
00045VDTSILA+05655878-0764823520160321T0000                      -26.23050
00045VDTSILA+05655878-0764823520160321T0100                      -26.05900
00045VDTSILA+05655878-0764823520160321T0200                      -26.57349
00045VDTSILA+05655878-0764823520160321T0300                      -27.90741
00045VDTSILA+05655878-0764823520160321T0400                      -28.79931
00045VDTSILA+05655878-0764823520160321T0500                      -28.97084
00045VDTSILA+05655878-0764823520160321T0600                      -28.90223
00045VDTSILA+05655878-0764823520160321T0700                      -27.04974
00045VDTSILA+05655878-0764823520160321T0800                      -20.84544
00045VDTSILA+05655878-0764823520160321T0900                      -17.84351
00045VDTSILA+05655878-0764823520160321T1000                      -11.19976
00045VDTSILA+05655878-0764823520160321T1100                      -7.88294
00045VDTSILA+05655878-0764823520160321T1200                      -13.06321
00045VDTSILA+05655878-0764823520160321T1300                      -19.60766
00045VDTSILA+05655878-0764823520160321T1400                      -18.98925
00045VDTSILA+05655878-0764823520160321T1500                      -21.68958
00045VDTSILA+05655878-0764823520160321T1600                      -21.17403
00045VDTSILA+05655878-0764823520160321T1700                      -21.03685
00045VDTSILA+05655878-0764823520160321T1800                      -24.60156
00045VDTSILA+05655878-0764823520160321T1900                      -25.45424
00045VDTSILA+05655878-0764823520160321T2000                      -26.65146
00045VDTSILA+05655878-0764823520160321T2100                      -27.16050
00045VDTSILA+05655878-0764823520160321T2200                      -27.22714
00045VDTSILA+05655878-0764823520160321T2300                      -27.49957
00045VDTSILA+05655878-0764823520160322T0000                      -27.39668
00045VDTSILA+05655878-0764823520160322T0100                      -27.70289
00045VDTSILA+05655878-0764823520160322T0200                      -28.79931
00045VDTSILA+05655878-0764823520160322T0300                      -28.66209
00045VDTSILA+05655878-0764823520160322T0400                      -28.69640
00045VDTSILA+05655878-0764823520160322T0500                      -29.45112
00045VDTSILA+05655878-0764823520160322T0600                      -29.07376
00045VDTSILA+05655878-0764823520160322T0700                      -25.84906
00045VDTSILA+05655878-0764823520160322T0800                      -25.26587
00045VDTSILA+05655878-0764823520160322T0900                      -23.43069
00045VDTSILA+05655878-0764823520160322T1000                      -22.78024
00045VDTSILA+05655878-0764823520160322T1100                      -23.32923
00045VDTSILA+05655878-0764823520160322T1200                      -22.71414
00045VDTSILA+05655878-0764823520160322T1300                      -22.12899
00045VDTSILA+05655878-0764823520160322T1400                      -21.99217
00045VDTSILA+05655878-0764823520160322T1500                      -21.82237
00045VDTSILA+05655878-0764823520160322T1600                      -22.06206
00045VDTSILA+05655878-0764823520160322T1700                      -22.30031
00045VDTSILA+05655878-0764823520160322T1800                      -22.43744
00045VDTSILA+05655878-0764823520160322T1900                      -22.91605
00045VDTSILA+05655878-0764823520160322T2000                      -23.70180
00045VDTSILA+05655878-0764823520160322T2100                      -23.83660
00045VDTSILA+05655878-0764823520160322T2200                      -24.00549
00045VDTSILA+05655878-0764823520160322T2300                      -24.03979
00045VDTSILA+05655878-0764823520160323T0000                      -24.03979
00045VDTSILA+05655878-0764823520160323T0100                      -23.93691
00045VDTSILA+05655878-0764823520160323T0200                      -23.14816
00045VDTSILA+05655878-0764823520160323T0300                      -22.87381
00045VDTSILA+05655878-0764823520160323T0400                      -22.63375
00045VDTSILA+05655878-0764823520160323T0500                      -22.73663
00045VDTSILA+05655878-0764823520160323T0600                      -23.07957
00045VDTSILA+05655878-0764823520160323T0700                      -23.31962
00045VDTSILA+05655878-0764823520160323T0800                      -22.42958
00045VDTSILA+05655878-0764823520160323T0900                      -21.88875
00045VDTSILA+05655878-0764823520160323T1000                      -19.38634
00045VDTSILA+05655878-0764823520160323T1100                      -19.93999
00045VDTSILA+05655878-0764823520160323T1200                      -20.65980
00045VDTSILA+05655878-0764823520160323T1300                      -21.13968
00045VDTSILA+05655878-0764823520160323T1400                      -21.31106
00045VDTSILA+05655878-0764823520160323T1500                      -20.65982
00045VDTSILA+05655878-0764823520160323T1600                      -20.65982
00045VDTSILA+05655878-0764823520160323T1700                      -22.09941
00045VDTSILA+05655878-0764823520160323T1800                      -22.30031
00045VDTSILA+05655878-0764823520160323T1900                      -22.33459
00045VDTSILA+05655878-0764823520160323T2000                      -22.67642
00045VDTSILA+05655878-0764823520160323T2100                      -24.21126
00045VDTSILA+05655878-0764823520160323T2200                      -24.38272
00045VDTSILA+05655878-0764823520160323T2300                      -25.65158
00045VDTSILA+05655878-0764823520160324T0000                      -25.82073
00045VDTSILA+05655878-0764823520160324T0100                      -26.43629
00045VDTSILA+05655878-0764823520160324T0200                      -27.18939
00045VDTSILA+05655878-0764823520160324T0300                      -27.49571
00045VDTSILA+05655878-0764823520160324T0400                      -27.87307
00045VDTSILA+05655878-0764823520160324T0500                      -27.66724
00045VDTSILA+05655878-0764823520160324T0600                      -27.11835
00045VDTSILA+05655878-0764823520160324T0700                      -25.43873
00045VDTSILA+05655878-0764823520160324T0800                      -23.83401
00045VDTSILA+05655878-0764823520160324T0900                      -24.00548
00045VDTSILA+05655878-0764823520160324T1000                      -22.74595
00045VDTSILA+05655878-0764823520160324T1100                      -20.75761
00045VDTSILA+05655878-0764823520160324T1200                      -18.39759
00045VDTSILA+05655878-0764823520160324T1300                      -17.30491
00045VDTSILA+05655878-0764823520160324T1400                      -15.87287
00045VDTSILA+05655878-0764823520160324T1500                      -15.01697
00045VDTSILA+05655878-0764823520160324T1600                      -15.46201
00045VDTSILA+05655878-0764823520160324T1700                      -15.77173
00045VDTSILA+05655878-0764823520160324T1800                      -16.55775
00045VDTSILA+05655878-0764823520160324T1900                      -17.64365
00045VDTSILA+05655878-0764823520160324T2000                      -17.60926
00045VDTSILA+05655878-0764823520160324T2100                      -18.53381
00045VDTSILA+05655878-0764823520160324T2200                      -20.34625
00045VDTSILA+05655878-0764823520160324T2300                      -21.03107
00045VDTSILA+05655878-0764823520160325T0000                      -20.55090
00045VDTSILA+05655878-0764823520160325T0100                      -20.37777
00045VDTSILA+05655878-0764823520160325T0200                      -20.44455
00045VDTSILA+05655878-0764823520160325T0300                      -20.06724
00045VDTSILA+05655878-0764823520160325T0400                      -21.23238
00045VDTSILA+05655878-0764823520160325T0500                      -20.75103
00045VDTSILA+05655878-0764823520160325T0600                      -22.42802
00045VDTSILA+05655878-0764823520160325T0700                      -21.26704
00045VDTSILA+05655878-0764823520160325T0800                      -20.03929
00045VDTSILA+05655878-0764823520160325T0900                      -17.37732
00045VDTSILA+05655878-0764823520160325T1000                      -16.59265
00045VDTSILA+05655878-0764823520160325T1100                      -14.27470
00045VDTSILA+05655878-0764823520160325T1200                      -11.94714
00045VDTSILA+05655878-0764823520160325T1300                      -8.32904
00045VDTSILA+05655878-0764823520160325T1400                      -9.69867
00045VDTSILA+05655878-0764823520160325T1500                      -14.14997
00045VDTSILA+05655878-0764823520160325T1600                      -15.40504
00045VDTSILA+05655878-0764823520160325T1700                      -15.74753
00045VDTSILA+05655878-0764823520160325T1800                      -17.34628
00045VDTSILA+05655878-0764823520160325T1900                      -17.88658
00045VDTSILA+05655878-0764823520160325T2000                      -17.78064
00045VDTSILA+05655878-0764823520160325T2100                      -18.19195
00045VDTSILA+05655878-0764823520160325T2200                      -18.73864
00045VDTSILA+05655878-0764823520160325T2300                      -18.66644
00045VDTSILA+05655878-0764823520160326T0000                      -18.18650
00045VDTSILA+05655878-0764823520160326T0100                      -18.35791
00045VDTSILA+05655878-0764823520160326T0200                      -19.14637
00045VDTSILA+05655878-0764823520160326T0300                      -20.24328
00045VDTSILA+05655878-0764823520160326T0400                      -20.48313
00045VDTSILA+05655878-0764823520160326T0500                      -20.99298
00045VDTSILA+05655878-0764823520160326T0600                      -21.02686
00045VDTSILA+05655878-0764823520160326T0700                      -20.34263
00045VDTSILA+05655878-0764823520160326T0800                      -19.15166
00045VDTSILA+05655878-0764823520160326T0900                      -18.54548
00045VDTSILA+05655878-0764823520160326T1000                      -18.40842
00045VDTSILA+05655878-0764823520160326T1100                      -17.31198
00045VDTSILA+05655878-0764823520160326T1200                      -15.87367
00045VDTSILA+05655878-0764823520160326T1300                      -14.17194
00045VDTSILA+05655878-0764823520160326T1400                      -10.61254
00045VDTSILA+05655878-0764823520160326T1500                      -8.29480
00045VDTSILA+05655878-0764823520160326T1600                      -8.36329
00045VDTSILA+05655878-0764823520160326T1700                      -9.39053
00045VDTSILA+05655878-0764823520160326T1800                      -11.41073
00045VDTSILA+05655878-0764823520160326T1900                      -13.16810
00045VDTSILA+05655878-0764823520160326T2000                      -13.50866
00045VDTSILA+05655878-0764823520160326T2100                      -13.73613
00045VDTSILA+05655878-0764823520160326T2200                      -13.49615
00045VDTSILA+05655878-0764823520160326T2300                      -13.35905
00045VDTSILA+05655878-0764823520160327T0000                      -13.01635
00045VDTSILA+05655878-0764823520160327T0100                      -13.53043
00045VDTSILA+05655878-0764823520160327T0200                      -13.90746
00045VDTSILA+05655878-0764823520160327T0300                      -14.45588
00045VDTSILA+05655878-0764823520160327T0400                      -15.07284
00045VDTSILA+05655878-0764823520160327T0500                      -16.13540
00045VDTSILA+05655878-0764823520160327T0600                      -15.65476
00045VDTSILA+05655878-0764823520160327T0700                      -17.57025
00045VDTSILA+05655878-0764823520160327T0800                      -15.86119
00045VDTSILA+05655878-0764823520160327T0900                      -14.05687
00045VDTSILA+05655878-0764823520160327T1000                      -10.64394
00045VDTSILA+05655878-0764823520160327T1100                      -9.92464
00045VDTSILA+05655878-0764823520160327T1200                      -11.47480
00045VDTSILA+05655878-0764823520160327T1300                      -12.36343
00045VDTSILA+05655878-0764823520160327T1400                      -12.11683
00045VDTSILA+05655878-0764823520160327T1500                      -12.25383
00045VDTSILA+05655878-0764823520160327T1600                      -11.80854
00045VDTSILA+05655878-0764823520160327T1700                      -12.18531
00045VDTSILA+05655878-0764823520160327T1800                      -12.73336
00045VDTSILA+05655878-0764823520160327T1900                      -13.68000
00045VDTSILA+05655878-0764823520160327T2000                      -13.33684
00045VDTSILA+05655878-0764823520160327T2100                      -13.33731
00045VDTSILA+05655878-0764823520160327T2200                      -13.80751
00045VDTSILA+05655878-0764823520160327T2300                      -13.84093
00045VDTSILA+05655878-0764823520160328T0000                      -13.87318
00045VDTSILA+05655878-0764823520160328T0100                      -13.83891
00045VDTSILA+05655878-0764823520160328T0200                      -14.25022
00045VDTSILA+05655878-0764823520160328T0300                      -13.73608
00045VDTSILA+05655878-0764823520160328T0400                      -12.77636
00045VDTSILA+05655878-0764823520160328T0500                      -12.43448
00045VDTSILA+05655878-0764823520160328T0600                      -11.68398
00045VDTSILA+05655878-0764823520160328T0700                      -11.03532
00045VDTSILA+05655878-0764823520160328T0800                      -10.45913
00045VDTSILA+05655878-0764823520160328T0900                      -9.73958
00045VDTSILA+05655878-0764823520160328T1000                      -8.98612
00045VDTSILA+05655878-0764823520160328T1100                      -8.38326
00045VDTSILA+05655878-0764823520160328T1200                      -7.52697
00045VDTSILA+05655878-0764823520160328T1300                      -6.56790
00045VDTSILA+05655878-0764823520160328T1400                      -5.74584
00045VDTSILA+05655878-0764823520160328T1500                      -5.06079
00045VDTSILA+05655878-0764823520160328T1600                      -4.54701
00045VDTSILA+05655878-0764823520160328T1700                      -4.44425
00045VDTSILA+05655878-0764823520160328T1800                      -4.64976
00045VDTSILA+05655878-0764823520160328T1900                      -4.71827
00045VDTSILA+05655878-0764823520160328T2000                      -4.95804
00045VDTSILA+05655878-0764823520160328T2100                      -5.02654
00045VDTSILA+05655878-0764823520160328T2200                      -5.36906
00045VDTSILA+05655878-0764823520160328T2300                      -4.88953
00045VDTSILA+05655878-0764823520160329T0000                      -4.41000
00045VDTSILA+05655878-0764823520160329T0100                      -3.89621
00045VDTSILA+05655878-0764823520160329T0200                      -3.99897
00045VDTSILA+05655878-0764823520160329T0300                      -4.54701
00045VDTSILA+05655878-0764823520160329T0400                      -5.33481
00045VDTSILA+05655878-0764823520160329T0500                      -5.71159
00045VDTSILA+05655878-0764823520160329T0600                      -5.26494
00045VDTSILA+05655878-0764823520160329T0700                      -4.61551
00045VDTSILA+05655878-0764823520160329T0800                      -4.64976
00045VDTSILA+05655878-0764823520160329T0900                      -4.13598
00045VDTSILA+05655878-0764823520160329T1000                      -3.93847
00045VDTSILA+05655878-0764823520160329T1100                      -3.43262
00045VDTSILA+05655878-0764823520160329T1200                      -2.98749
00045VDTSILA+05655878-0764823520160329T1300                      -1.85755
00045VDTSILA+05655878-0764823520160329T1400                      0.60017
00045VDTSILA+05655878-0764823520160329T1500                      -2.52307
00045VDTSILA+05655878-0764823520160329T1600                      -4.08322
00045VDTSILA+05655878-0764823520160329T1700                      -4.21050
00045VDTSILA+05655878-0764823520160329T1800                      -4.38059
00045VDTSILA+05655878-0764823520160329T1900                      -5.60885
00045VDTSILA+05655878-0764823520160329T2000                      -7.69825
00045VDTSILA+05655878-0764823520160329T2100                      -10.12592
00045VDTSILA+05655878-0764823520160329T2200                      -12.13809
00045VDTSILA+05655878-0764823520160329T2300                      -13.30307
00045VDTSILA+05655878-0764823520160330T0000                      -15.07887
00045VDTSILA+05655878-0764823520160330T0100                      -15.79264
00045VDTSILA+05655878-0764823520160330T0200                      -16.47815
00045VDTSILA+05655878-0764823520160330T0300                      -17.67781
00045VDTSILA+05655878-0764823520160330T0400                      -18.52932
00045VDTSILA+05655878-0764823520160330T0500                      -18.04937
00045VDTSILA+05655878-0764823520160330T0600                      -19.11156
00045VDTSILA+05655878-0764823520160330T0700                      -18.76805
00045VDTSILA+05655878-0764823520160330T0800                      -18.43187
00045VDTSILA+05655878-0764823520160330T0900                      -17.92872
00045VDTSILA+05655878-0764823520160330T1000                      -16.07896
00045VDTSILA+05655878-0764823520160330T1100                      -14.23883
00045VDTSILA+05655878-0764823520160330T1200                      -16.15858
00045VDTSILA+05655878-0764823520160330T1300                      -15.66771
00045VDTSILA+05655878-0764823520160330T1400                      -14.47374
00045VDTSILA+05655878-0764823520160330T1500                      -14.37746
00045VDTSILA+05655878-0764823520160330T1600                      -14.03493
00045VDTSILA+05655878-0764823520160330T1700                      -13.34988
00045VDTSILA+05655878-0764823520160330T1800                      -13.86367
00045VDTSILA+05655878-0764823520160330T1900                      -15.97568
00045VDTSILA+05655878-0764823520160330T2000                      -15.41560
00045VDTSILA+05655878-0764823520160330T2100                      -16.37533
00045VDTSILA+05655878-0764823520160330T2200                      -15.75836
00045VDTSILA+05655878-0764823520160330T2300                      -17.19782
00045VDTSILA+05655878-0764823520160331T0000                      -18.32363
00045VDTSILA+05655878-0764823520160331T0100                      -17.22661
00045VDTSILA+05655878-0764823520160331T0200                      -15.85534
00045VDTSILA+05655878-0764823520160331T0300                      -15.30683
00045VDTSILA+05655878-0764823520160331T0400                      -15.92428
00045VDTSILA+05655878-0764823520160331T0500                      -15.85589
00045VDTSILA+05655878-0764823520160331T0600                      -16.71296
00045VDTSILA+05655878-0764823520160331T0700                      -14.76425
00045VDTSILA+05655878-0764823520160331T0800                      -14.35303
00045VDTSILA+05655878-0764823520160331T0900                      -13.85535
00045VDTSILA+05655878-0764823520160331T1000                      -14.85699
00045VDTSILA+05655878-0764823520160331T1100                      -16.69522
00045VDTSILA+05655878-0764823520160331T1200                      -15.70155
00045VDTSILA+05655878-0764823520160331T1300                      -15.32464
00045VDTSILA+05655878-0764823520160331T1400                      -15.39317
00045VDTSILA+05655878-0764823520160331T1500                      -16.69521
00045VDTSILA+05655878-0764823520160331T1600                      -17.85839
00045VDTSILA+05655878-0764823520160331T1700                      -19.15171
00045VDTSILA+05655878-0764823520160331T1800                      -19.73437
00045VDTSILA+05655878-0764823520160331T1900                      -20.83120
00045VDTSILA+05655878-0764823520160331T2000                      -21.27193
00045VDTSILA+05655878-0764823520160331T2100                      -21.78520
00045VDTSILA+05655878-0764823520160331T2200                      -21.92175
00045VDTSILA+05655878-0764823520160331T2300                      -22.47141
00045VDTSILA+05655878-0764823520160401T0000                      -22.91459
00045VDTSILA+05655878-0764823520160401T0100                      -23.32419
00045VDTSILA+05655878-0764823520160401T0200                      -24.45405
00045VDTSILA+05655878-0764823520160401T0300                      -25.10289
00045VDTSILA+05655878-0764823520160401T0400                      -25.41153
00045VDTSILA+05655878-0764823520160401T0500                      -25.24006
00045VDTSILA+05655878-0764823520160401T0600                      -25.30826
00045VDTSILA+05655878-0764823520160401T0700                      -25.03418
00045VDTSILA+05655878-0764823520160401T0800                      -24.82853
00045VDTSILA+05655878-0764823520160401T0900                      -24.59680
00045VDTSILA+05655878-0764823520160401T1000                      -23.32875
00045VDTSILA+05655878-0764823520160401T1100                      -22.37360
00045VDTSILA+05655878-0764823520160401T1200                      -21.92802
00045VDTSILA+05655878-0764823520160401T1300                      -21.51671
00045VDTSILA+05655878-0764823520160401T1400                      -21.41604
00045VDTSILA+05655878-0764823520160401T1500                      -21.61954
00045VDTSILA+05655878-0764823520160401T1600                      -21.61954
00045VDTSILA+05655878-0764823520160401T1700                      -21.58527
00045VDTSILA+05655878-0764823520160401T1800                      -22.16796
00045VDTSILA+05655878-0764823520160401T1900                      -22.91739
00045VDTSILA+05655878-0764823520160401T2000                      -23.73943
00045VDTSILA+05655878-0764823520160401T2100                      -24.38712
00045VDTSILA+05655878-0764823520160401T2200                      -24.69136
00045VDTSILA+05655878-0764823520160401T2300                      -25.06859
00045VDTSILA+05655878-0764823520160402T0000                      -24.93141
00045VDTSILA+05655878-0764823520160402T0100                      -24.65706
00045VDTSILA+05655878-0764823520160402T0200                      -24.72565
00045VDTSILA+05655878-0764823520160402T0300                      -24.93107
00045VDTSILA+05655878-0764823520160402T0400                      -26.57640
00045VDTSILA+05655878-0764823520160402T0500                      -26.81322
00045VDTSILA+05655878-0764823520160402T0600                      -26.80971
00045VDTSILA+05655878-0764823520160402T0700                      -26.46980
00045VDTSILA+05655878-0764823520160402T0800                      -25.44573
00045VDTSILA+05655878-0764823520160402T0900                      -24.90459
00045VDTSILA+05655878-0764823520160402T1000                      -24.35720
00045VDTSILA+05655878-0764823520160402T1100                      -23.02484
00045VDTSILA+05655878-0764823520160402T1200                      -23.02484
00045VDTSILA+05655878-0764823520160402T1300                      -22.71636
00045VDTSILA+05655878-0764823520160402T1400                      -22.09939
00045VDTSILA+05655878-0764823520160402T1500                      -21.34532
00045VDTSILA+05655878-0764823520160402T1600                      -21.13967
00045VDTSILA+05655878-0764823520160402T1700                      -21.24247
00045VDTSILA+05655878-0764823520160402T1800                      -21.58418
00045VDTSILA+05655878-0764823520160402T1900                      -22.47172
00045VDTSILA+05655878-0764823520160402T2000                      -23.05412
00045VDTSILA+05655878-0764823520160402T2100                      -23.66567
00045VDTSILA+05655878-0764823520160402T2200                      -23.83521
00045VDTSILA+05655878-0764823520160402T2300                      -24.58848
00045VDTSILA+05655878-0764823520160403T0000                      -24.75995
00045VDTSILA+05655878-0764823520160403T0100                      -25.00001
00045VDTSILA+05655878-0764823520160403T0200                      -25.06858
00045VDTSILA+05655878-0764823520160403T0300                      -24.89696
00045VDTSILA+05655878-0764823520160403T0400                      -24.55366
00045VDTSILA+05655878-0764823520160403T0500                      -25.85712
00045VDTSILA+05655878-0764823520160403T0600                      -26.81423
00045VDTSILA+05655878-0764823520160403T0700                      -26.74499
00045VDTSILA+05655878-0764823520160403T0800                      -26.64609
00045VDTSILA+05655878-0764823520160403T0900                      -26.06955
00045VDTSILA+05655878-0764823520160403T1000                      -25.35066
00045VDTSILA+05655878-0764823520160403T1100                      -24.04912
00045VDTSILA+05655878-0764823520160403T1200                      -23.67609
00045VDTSILA+05655878-0764823520160403T1300                      -23.16195
00045VDTSILA+05655878-0764823520160403T1400                      -22.64772
00045VDTSILA+05655878-0764823520160403T1500                      -22.33858
00045VDTSILA+05655878-0764823520160403T1600                      -22.44197
00045VDTSILA+05655878-0764823520160403T1700                      -22.67758
00045VDTSILA+05655878-0764823520160403T1800                      -23.02023
00045VDTSILA+05655878-0764823520160403T1900                      -23.32775
00045VDTSILA+05655878-0764823520160403T2000                      -24.01243
00045VDTSILA+05655878-0764823520160403T2100                      -24.52093
00045VDTSILA+05655878-0764823520160403T2200                      -25.30865
00045VDTSILA+05655878-0764823520160403T2300                      -25.78876
00045VDTSILA+05655878-0764823520160404T0000                      -26.09740
00045VDTSILA+05655878-0764823520160404T0100                      -26.36992
00045VDTSILA+05655878-0764823520160404T0200                      -26.67723
00045VDTSILA+05655878-0764823520160404T0300                      -26.91648
00045VDTSILA+05655878-0764823520160404T0400                      -26.91648
00045VDTSILA+05655878-0764823520160404T0500                      -27.05368
00045VDTSILA+05655878-0764823520160404T0600                      -27.15658
00045VDTSILA+05655878-0764823520160404T0700                      -27.43097
00045VDTSILA+05655878-0764823520160404T0800                      -26.67941
00045VDTSILA+05655878-0764823520160404T0900                      -25.78875
00045VDTSILA+05655878-0764823520160404T1000                      -24.80192
00045VDTSILA+05655878-0764823520160404T1100                      -23.88136
00045VDTSILA+05655878-0764823520160404T1200                      -23.33333
00045VDTSILA+05655878-0764823520160404T1300                      -21.89374
00045VDTSILA+05655878-0764823520160404T1400                      -21.92802
00045VDTSILA+05655878-0764823520160404T1500                      -20.86547
00045VDTSILA+05655878-0764823520160404T1600                      -20.89975
00045VDTSILA+05655878-0764823520160404T1700                      -21.00257
00045VDTSILA+05655878-0764823520160404T1800                      -21.13968
00045VDTSILA+05655878-0764823520160404T1900                      -21.78857
00045VDTSILA+05655878-0764823520160404T2000                      -22.36849
00045VDTSILA+05655878-0764823520160404T2100                      -22.71105
00045VDTSILA+05655878-0764823520160404T2200                      -22.87645
00045VDTSILA+05655878-0764823520160404T2300                      -22.29082
00045VDTSILA+05655878-0764823520160405T0000                      -22.56516
00045VDTSILA+05655878-0764823520160405T0100                      -23.83366
00045VDTSILA+05655878-0764823520160405T0200                      -23.83025
00045VDTSILA+05655878-0764823520160405T0300                      -24.37833
00045VDTSILA+05655878-0764823520160405T0400                      -24.37833
00045VDTSILA+05655878-0764823520160405T0500                      -24.65272
00045VDTSILA+05655878-0764823520160405T0600                      -25.88617
00045VDTSILA+05655878-0764823520160405T0700                      -24.62092
00045VDTSILA+05655878-0764823520160405T0800                      -22.88268
00045VDTSILA+05655878-0764823520160405T0900                      -20.59125
00045VDTSILA+05655878-0764823520160405T1000                      -17.86019
00045VDTSILA+05655878-0764823520160405T1100                      -15.32471
00045VDTSILA+05655878-0764823520160405T1200                      -17.52860
00045VDTSILA+05655878-0764823520160405T1300                      -18.11097
00045VDTSILA+05655878-0764823520160405T1400                      -18.62476
00045VDTSILA+05655878-0764823520160405T1500                      -18.69326
00045VDTSILA+05655878-0764823520160405T1600                      -19.54017
00045VDTSILA+05655878-0764823520160405T1700                      -20.08739
00045VDTSILA+05655878-0764823520160405T1800                      -20.21423
00045VDTSILA+05655878-0764823520160405T1900                      -20.38561
00045VDTSILA+05655878-0764823520160405T2000                      -21.03685
00045VDTSILA+05655878-0764823520160405T2100                      -22.09462
00045VDTSILA+05655878-0764823520160405T2200                      -22.91644
00045VDTSILA+05655878-0764823520160405T2300                      -23.59933
00045VDTSILA+05655878-0764823520160406T0000                      -23.86832
00045VDTSILA+05655878-0764823520160406T0100                      -24.00549
00045VDTSILA+05655878-0764823520160406T0200                      -24.21126
00045VDTSILA+05655878-0764823520160406T0300                      -24.79424
00045VDTSILA+05655878-0764823520160406T0400                      -25.27305
00045VDTSILA+05655878-0764823520160406T0500                      -25.06431
00045VDTSILA+05655878-0764823520160406T0600                      -25.30441
00045VDTSILA+05655878-0764823520160406T0700                      -25.33885
00045VDTSILA+05655878-0764823520160406T0800                      -25.17146
00045VDTSILA+05655878-0764823520160406T0900                      -23.43159
00045VDTSILA+05655878-0764823520160406T1000                      -22.37355
00045VDTSILA+05655878-0764823520160406T1100                      -21.65424
00045VDTSILA+05655878-0764823520160406T1200                      -21.10996
00045VDTSILA+05655878-0764823520160406T1300                      -20.15093
00045VDTSILA+05655878-0764823520160406T1400                      -20.05310
00045VDTSILA+05655878-0764823520160406T1500                      -19.74472
00045VDTSILA+05655878-0764823520160406T1600                      -19.32914
00045VDTSILA+05655878-0764823520160406T1700                      -19.60211
00045VDTSILA+05655878-0764823520160406T1800                      -19.53385
00045VDTSILA+05655878-0764823520160406T1900                      -20.72837
00045VDTSILA+05655878-0764823520160406T2000                      -21.68726
00045VDTSILA+05655878-0764823520160406T2100                      -22.09462
00045VDTSILA+05655878-0764823520160406T2200                      -22.53571
00045VDTSILA+05655878-0764823520160406T2300                      -22.32511
00045VDTSILA+05655878-0764823520160407T0000                      -21.81071
00045VDTSILA+05655878-0764823520160407T0100                      -22.25652
00045VDTSILA+05655878-0764823520160407T0200                      -23.21674
00045VDTSILA+05655878-0764823520160407T0300                      -24.27984
00045VDTSILA+05655878-0764823520160407T0400                      -24.55269
00045VDTSILA+05655878-0764823520160407T0500                      -24.30996
00045VDTSILA+05655878-0764823520160407T0600                      -23.76116
00045VDTSILA+05655878-0764823520160407T0700                      -23.04526
00045VDTSILA+05655878-0764823520160407T0800                      -21.57998
00045VDTSILA+05655878-0764823520160407T0900                      -21.20327
00045VDTSILA+05655878-0764823520160407T1000                      -20.21416
00045VDTSILA+05655878-0764823520160407T1100                      -18.19194
00045VDTSILA+05655878-0764823520160407T1200                      -17.34011
00045VDTSILA+05655878-0764823520160407T1300                      -16.38683
00045VDTSILA+05655878-0764823520160407T1400                      -15.66728
00045VDTSILA+05655878-0764823520160407T1500                      -16.96932
00045VDTSILA+05655878-0764823520160407T1600                      -17.41440
00045VDTSILA+05655878-0764823520160407T1700                      -18.12886
00045VDTSILA+05655878-0764823520160407T1800                      -18.26050
00045VDTSILA+05655878-0764823520160407T1900                      -18.46616
00045VDTSILA+05655878-0764823520160407T2000                      -19.14776
00045VDTSILA+05655878-0764823520160407T2100                      -19.62633
00045VDTSILA+05655878-0764823520160407T2200                      -20.48338
00045VDTSILA+05655878-0764823520160407T2300                      -20.89476
00045VDTSILA+05655878-0764823520160408T0000                      -21.54552
00045VDTSILA+05655878-0764823520160408T0100                      -22.19724
00045VDTSILA+05655878-0764823520160408T0200                      -22.74266
00045VDTSILA+05655878-0764823520160408T0300                      -23.18542
00045VDTSILA+05655878-0764823520160408T0400                      -23.69689
00045VDTSILA+05655878-0764823520160408T0500                      -24.27984
00045VDTSILA+05655878-0764823520160408T0600                      -24.96571
00045VDTSILA+05655878-0764823520160408T0700                      -25.30865
00045VDTSILA+05655878-0764823520160408T0800                      -25.03441
00045VDTSILA+05655878-0764823520160408T0900                      -24.80064
00045VDTSILA+05655878-0764823520160408T1000                      -24.35720
00045VDTSILA+05655878-0764823520160408T1100                      -23.19423
00045VDTSILA+05655878-0764823520160408T1200                      -21.13967
00045VDTSILA+05655878-0764823520160408T1300                      -19.76863
00045VDTSILA+05655878-0764823520160408T1400                      -18.98336
00045VDTSILA+05655878-0764823520160408T1500                      -18.71128
00045VDTSILA+05655878-0764823520160408T1600                      -18.98108
00045VDTSILA+05655878-0764823520160408T1700                      -18.87747
00045VDTSILA+05655878-0764823520160408T1800                      -19.39161
00045VDTSILA+05655878-0764823520160408T1900                      -19.90575
00045VDTSILA+05655878-0764823520160408T2000                      -20.41862
00045VDTSILA+05655878-0764823520160408T2100                      -20.89476
00045VDTSILA+05655878-0764823520160408T2200                      -21.23680
00045VDTSILA+05655878-0764823520160408T2300                      -21.40805
00045VDTSILA+05655878-0764823520160409T0000                      -20.75759
00045VDTSILA+05655878-0764823520160409T0100                      -20.82571
00045VDTSILA+05655878-0764823520160409T0200                      -20.10624
00045VDTSILA+05655878-0764823520160409T0300                      -20.37973
00045VDTSILA+05655878-0764823520160409T0400                      -20.68791
00045VDTSILA+05655878-0764823520160409T0500                      -21.20327
00045VDTSILA+05655878-0764823520160409T0600                      -22.02083
00045VDTSILA+05655878-0764823520160409T0700                      -21.23282
00045VDTSILA+05655878-0764823520160409T0800                      -21.10015
00045VDTSILA+05655878-0764823520160409T0900                      -19.42587
00045VDTSILA+05655878-0764823520160409T1000                      -18.36927
00045VDTSILA+05655878-0764823520160409T1100                      -17.65513
00045VDTSILA+05655878-0764823520160409T1200                      -16.48966
00045VDTSILA+05655878-0764823520160409T1300                      -15.47204
00045VDTSILA+05655878-0764823520160409T1400                      -14.54872
00045VDTSILA+05655878-0764823520160409T1500                      -13.17862
00045VDTSILA+05655878-0764823520160409T1600                      -13.45264
00045VDTSILA+05655878-0764823520160409T1700                      -13.28138
00045VDTSILA+05655878-0764823520160409T1800                      -13.48124
00045VDTSILA+05655878-0764823520160409T1900                      -14.12545
00045VDTSILA+05655878-0764823520160409T2000                      -14.70790
00045VDTSILA+05655878-0764823520160409T2100                      -15.65565
00045VDTSILA+05655878-0764823520160409T2200                      -15.92974
00045VDTSILA+05655878-0764823520160409T2300                      -15.99829
00045VDTSILA+05655878-0764823520160410T0000                      -16.16965
00045VDTSILA+05655878-0764823520160410T0100                      -16.36956
00045VDTSILA+05655878-0764823520160410T0200                      -16.30100
00045VDTSILA+05655878-0764823520160410T0300                      -18.18650
00045VDTSILA+05655878-0764823520160410T0400                      -18.66537
00045VDTSILA+05655878-0764823520160410T0500                      -19.38632
00045VDTSILA+05655878-0764823520160410T0600                      -18.28463
00045VDTSILA+05655878-0764823520160410T0700                      -16.81520
00045VDTSILA+05655878-0764823520160410T0800                      -16.82090
00045VDTSILA+05655878-0764823520160410T0900                      -14.53177
00045VDTSILA+05655878-0764823520160410T1000                      -14.91641
00045VDTSILA+05655878-0764823520160410T1100                      -13.11012
00045VDTSILA+05655878-0764823520160410T1200                      -10.02740
00045VDTSILA+05655878-0764823520160410T1300                      -5.58979
00045VDTSILA+05655878-0764823520160410T1400                      -4.83804
00045VDTSILA+05655878-0764823520160410T1500                      -8.30907
00045VDTSILA+05655878-0764823520160410T1600                      -8.29482
00045VDTSILA+05655878-0764823520160410T1700                      -8.77419
00045VDTSILA+05655878-0764823520160410T1800                      -8.83059
00045VDTSILA+05655878-0764823520160410T1900                      -9.65064
00045VDTSILA+05655878-0764823520160410T2000                      -10.35683
00045VDTSILA+05655878-0764823520160410T2100                      -11.93272
00045VDTSILA+05655878-0764823520160410T2200                      -12.34367
00045VDTSILA+05655878-0764823520160410T2300                      -11.96521
00045VDTSILA+05655878-0764823520160411T0000                      -12.51149
00045VDTSILA+05655878-0764823520160411T0100                      -12.54024
00045VDTSILA+05655878-0764823520160411T0200                      -12.43559
00045VDTSILA+05655878-0764823520160411T0300                      -12.77700
00045VDTSILA+05655878-0764823520160411T0400                      -12.98201
00045VDTSILA+05655878-0764823520160411T0500                      -13.11911
00045VDTSILA+05655878-0764823520160411T0600                      -13.59898
00045VDTSILA+05655878-0764823520160411T0700                      -12.44638
00045VDTSILA+05655878-0764823520160411T0800                      -11.25521
00045VDTSILA+05655878-0764823520160411T0900                      -8.41753
00045VDTSILA+05655878-0764823520160411T1000                      -5.69251
00045VDTSILA+05655878-0764823520160411T1100                      -5.93219
00045VDTSILA+05655878-0764823520160411T1200                      -7.64447
00045VDTSILA+05655878-0764823520160411T1300                      -9.35629
00045VDTSILA+05655878-0764823520160411T1400                      -9.35629
00045VDTSILA+05655878-0764823520160411T1500                      -10.06917
00045VDTSILA+05655878-0764823520160411T1600                      -10.67821
00045VDTSILA+05655878-0764823520160411T1700                      -11.15774
00045VDTSILA+05655878-0764823520160411T1800                      -12.01405
00045VDTSILA+05655878-0764823520160411T1900                      -13.44139
00045VDTSILA+05655878-0764823520160411T2000                      -13.98835
00045VDTSILA+05655878-0764823520160411T2100                      -14.42760
00045VDTSILA+05655878-0764823520160411T2200                      -15.99863
00045VDTSILA+05655878-0764823520160411T2300                      -16.82092
00045VDTSILA+05655878-0764823520160412T0000                      -17.57499
00045VDTSILA+05655878-0764823520160412T0100                      -18.43188
00045VDTSILA+05655878-0764823520160412T0200                      -18.97927
00045VDTSILA+05655878-0764823520160412T0300                      -19.14639
00045VDTSILA+05655878-0764823520160412T0400                      -19.21495
00045VDTSILA+05655878-0764823520160412T0500                      -19.35208
00045VDTSILA+05655878-0764823520160412T0600                      -19.28352
00045VDTSILA+05655878-0764823520160412T0700                      -19.21495
00045VDTSILA+05655878-0764823520160412T0800                      -18.97530
00045VDTSILA+05655878-0764823520160412T0900                      -18.32904
00045VDTSILA+05655878-0764823520160412T1000                      -16.92373
00045VDTSILA+05655878-0764823520160412T1100                      -17.03038
00045VDTSILA+05655878-0764823520160412T1200                      -16.66095
00045VDTSILA+05655878-0764823520160412T1300                      -16.14698
00045VDTSILA+05655878-0764823520160412T1400                      -15.59875
00045VDTSILA+05655878-0764823520160412T1500                      -15.49596
00045VDTSILA+05655878-0764823520160412T1600                      -15.59875
00045VDTSILA+05655878-0764823520160412T1700                      -15.52862
00045VDTSILA+05655878-0764823520160412T1800                      -15.59299
00045VDTSILA+05655878-0764823520160412T1900                      -15.96424
00045VDTSILA+05655878-0764823520160412T2000                      -16.44388
00045VDTSILA+05655878-0764823520160412T2100                      -16.95802
00045VDTSILA+05655878-0764823520160412T2200                      -18.26050
00045VDTSILA+05655878-0764823520160412T2300                      -18.53438
00045VDTSILA+05655878-0764823520160413T0000                      -19.14639
00045VDTSILA+05655878-0764823520160413T0100                      -19.28352
00045VDTSILA+05655878-0764823520160413T0200                      -19.42007
00045VDTSILA+05655878-0764823520160413T0300                      -19.55671
00045VDTSILA+05655878-0764823520160413T0400                      -19.55662
00045VDTSILA+05655878-0764823520160413T0500                      -20.65308
00045VDTSILA+05655878-0764823520160413T0600                      -20.61718
00045VDTSILA+05655878-0764823520160413T0700                      -19.93462
00045VDTSILA+05655878-0764823520160413T0800                      -18.46606
00045VDTSILA+05655878-0764823520160413T0900                      -18.15766
00045VDTSILA+05655878-0764823520160413T1000                      -17.34680
00045VDTSILA+05655878-0764823520160413T1100                      -16.42157
00045VDTSILA+05655878-0764823520160413T1200                      -15.02790
00045VDTSILA+05655878-0764823520160413T1300                      -14.24045
00045VDTSILA+05655878-0764823520160413T1400                      -13.00736
00045VDTSILA+05655878-0764823520160413T1500                      -11.32899
00045VDTSILA+05655878-0764823520160413T1600                      -10.88940
00045VDTSILA+05655878-0764823520160413T1700                      -9.52718
00045VDTSILA+05655878-0764823520160413T1800                      -12.36945
00045VDTSILA+05655878-0764823520160413T1900                      -12.51700
00045VDTSILA+05655878-0764823520160413T2000                      -11.86398
00045VDTSILA+05655878-0764823520160413T2100                      -12.00011
00045VDTSILA+05655878-0764823520160413T2200                      -12.88522
00045VDTSILA+05655878-0764823520160413T2300                      -13.18770
00045VDTSILA+05655878-0764823520160414T0000                      -13.77036
00045VDTSILA+05655878-0764823520160414T0100                      -13.22194
00045VDTSILA+05655878-0764823520160414T0200                      -13.66753
00045VDTSILA+05655878-0764823520160414T0300                      -13.97641
00045VDTSILA+05655878-0764823520160414T0400                      -13.29049
00045VDTSILA+05655878-0764823520160414T0500                      -13.25622
00045VDTSILA+05655878-0764823520160414T0600                      -11.57670
00045VDTSILA+05655878-0764823520160414T0700                      -8.23195
00045VDTSILA+05655878-0764823520160414T0800                      -5.83355
00045VDTSILA+05655878-0764823520160414T0900                      -2.76588
00045VDTSILA+05655878-0764823520160414T1000                      -1.40078
00045VDTSILA+05655878-0764823520160414T1100                      0.05993
00045VDTSILA+05655878-0764823520160414T1200                      2.55951
00045VDTSILA+05655878-0764823520160414T1300                      3.64599
00045VDTSILA+05655878-0764823520160414T1400                      5.00601
00045VDTSILA+05655878-0764823520160414T1500                      5.41676
00045VDTSILA+05655878-0764823520160414T1600                      5.79328
00045VDTSILA+05655878-0764823520160414T1700                      6.48432
00045VDTSILA+05655878-0764823520160414T1800                      6.76126
00045VDTSILA+05655878-0764823520160414T1900                      7.07200
00045VDTSILA+05655878-0764823520160414T2000                      7.14183
00045VDTSILA+05655878-0764823520160414T2100                      6.69815
00045VDTSILA+05655878-0764823520160414T2200                      6.01616
00045VDTSILA+05655878-0764823520160414T2300                      5.26450
00045VDTSILA+05655878-0764823520160415T0000                      5.05905
00045VDTSILA+05655878-0764823520160415T0100                      4.68240
00045VDTSILA+05655878-0764823520160415T0200                      4.47696
00045VDTSILA+05655878-0764823520160415T0300                      3.68942
00045VDTSILA+05655878-0764823520160415T0400                      2.59372
00045VDTSILA+05655878-0764823520160415T0500                      1.29258
00045VDTSILA+05655878-0764823520160415T0600                      0.81321
00045VDTSILA+05655878-0764823520160415T0700                      0.74617
00045VDTSILA+05655878-0764823520160415T0800                      0.74510
00045VDTSILA+05655878-0764823520160415T0900                      0.05993
00045VDTSILA+05655878-0764823520160415T1000                      -0.28238
00045VDTSILA+05655878-0764823520160415T1100                      -3.08921
00045VDTSILA+05655878-0764823520160415T1200                      -4.79261
00045VDTSILA+05655878-0764823520160415T1300                      -5.74586
00045VDTSILA+05655878-0764823520160415T1400                      -6.32815
00045VDTSILA+05655878-0764823520160415T1500                      -6.87619
00045VDTSILA+05655878-0764823520160415T1600                      -7.59549
00045VDTSILA+05655878-0764823520160415T1700                      -8.04077
00045VDTSILA+05655878-0764823520160415T1800                      -8.04077
00045VDTSILA+05655878-0764823520160415T1900                      -8.21126
00045VDTSILA+05655878-0764823520160415T2000                      -8.30263
00045VDTSILA+05655878-0764823520160415T2100                      -8.60965
00045VDTSILA+05655878-0764823520160415T2200                      -9.36369
00045VDTSILA+05655878-0764823520160415T2300                      -10.52831
00045VDTSILA+05655878-0764823520160416T0000                      -11.41854
00045VDTSILA+05655878-0764823520160416T0100                      -12.06956
00045VDTSILA+05655878-0764823520160416T0200                      -12.10317
00045VDTSILA+05655878-0764823520160416T0300                      -12.51413
00045VDTSILA+05655878-0764823520160416T0400                      -12.61089
00045VDTSILA+05655878-0764823520160416T0500                      -12.23505
00045VDTSILA+05655878-0764823520160416T0600                      -11.89335
00045VDTSILA+05655878-0764823520160416T0700                      -11.58836
00045VDTSILA+05655878-0764823520160416T0800                      -11.17867
00045VDTSILA+05655878-0764823520160416T0900                      -11.04162
00045VDTSILA+05655878-0764823520160416T1000                      -10.93882
00045VDTSILA+05655878-0764823520160416T1100                      -10.90514
00045VDTSILA+05655878-0764823520160416T1200                      -10.69935
00045VDTSILA+05655878-0764823520160416T1300                      -10.83764
00045VDTSILA+05655878-0764823520160416T1400                      -10.57072
00045VDTSILA+05655878-0764823520160416T1500                      -10.29886
00045VDTSILA+05655878-0764823520160416T1600                      -9.91943
00045VDTSILA+05655878-0764823520160416T1700                      -9.84380
00045VDTSILA+05655878-0764823520160416T1800                      -9.77485
00045VDTSILA+05655878-0764823520160416T1900                      -9.97945
00045VDTSILA+05655878-0764823520160416T2000                      -10.28851
00045VDTSILA+05655878-0764823520160416T2100                      -10.25356
00045VDTSILA+05655878-0764823520160416T2200                      -10.42488
00045VDTSILA+05655878-0764823520160416T2300                      -11.04163
00045VDTSILA+05655878-0764823520160417T0000                      -12.37794
00045VDTSILA+05655878-0764823520160417T0100                      -12.23852
00045VDTSILA+05655878-0764823520160417T0200                      -12.88540
00045VDTSILA+05655878-0764823520160417T0300                      -12.70965
00045VDTSILA+05655878-0764823520160417T0400                      -12.70950
00045VDTSILA+05655878-0764823520160417T0500                      -12.26394
00045VDTSILA+05655878-0764823520160417T0600                      -11.85698
00045VDTSILA+05655878-0764823520160417T0700                      -10.93618
00045VDTSILA+05655878-0764823520160417T0800                      -10.18501
00045VDTSILA+05655878-0764823520160417T0900                      -9.57003
00045VDTSILA+05655878-0764823520160417T1000                      -8.45092
00045VDTSILA+05655878-0764823520160417T1100                      -8.24618
00045VDTSILA+05655878-0764823520160417T1200                      -6.56790
00045VDTSILA+05655878-0764823520160417T1300                      -5.19780
00045VDTSILA+05655878-0764823520160417T1400                      -5.19780
00045VDTSILA+05655878-0764823520160417T1500                      -5.12930
00045VDTSILA+05655878-0764823520160417T1600                      -4.68401
00045VDTSILA+05655878-0764823520160417T1700                      -4.61551
00045VDTSILA+05655878-0764823520160417T1800                      -4.64976
00045VDTSILA+05655878-0764823520160417T1900                      -4.64976
00045VDTSILA+05655878-0764823520160417T2000                      -4.54701
00045VDTSILA+05655878-0764823520160417T2100                      -4.61551
00045VDTSILA+05655878-0764823520160417T2200                      -5.06079
00045VDTSILA+05655878-0764823520160417T2300                      -5.74584
00045VDTSILA+05655878-0764823520160418T0000                      -6.08836
00045VDTSILA+05655878-0764823520160418T0100                      -8.47988
00045VDTSILA+05655878-0764823520160418T0200                      -10.87107
00045VDTSILA+05655878-0764823520160418T0300                      -10.80178
00045VDTSILA+05655878-0764823520160418T0400                      -11.21296
00045VDTSILA+05655878-0764823520160418T0500                      -13.09626
00045VDTSILA+05655878-0764823520160418T0600                      -13.74252
00045VDTSILA+05655878-0764823520160418T0700                      -13.87449
00045VDTSILA+05655878-0764823520160418T0800                      -13.06372
00045VDTSILA+05655878-0764823520160418T0900                      -13.71525
00045VDTSILA+05655878-0764823520160418T1000                      -12.55310
00045VDTSILA+05655878-0764823520160418T1100                      -11.63723
00045VDTSILA+05655878-0764823520160418T1200                      -13.04161
00045VDTSILA+05655878-0764823520160418T1300                      -12.18530
00045VDTSILA+05655878-0764823520160418T1400                      -9.95934
00045VDTSILA+05655878-0764823520160418T1500                      -11.71888
00045VDTSILA+05655878-0764823520160418T1600                      -11.70578
00045VDTSILA+05655878-0764823520160418T1700                      -11.26050
00045VDTSILA+05655878-0764823520160418T1800                      -12.59634
00045VDTSILA+05655878-0764823520160418T1900                      -12.31070
00045VDTSILA+05655878-0764823520160418T2000                      -12.17235
00045VDTSILA+05655878-0764823520160418T2100                      -12.10382
00045VDTSILA+05655878-0764823520160418T2200                      -11.93250
00045VDTSILA+05655878-0764823520160418T2300                      -11.93250
00045VDTSILA+05655878-0764823520160419T0000                      -10.63047
00045VDTSILA+05655878-0764823520160419T0100                      -8.88299
00045VDTSILA+05655878-0764823520160419T0200                      -6.48450
00045VDTSILA+05655878-0764823520160419T0300                      -1.89317
00045VDTSILA+05655878-0764823520160419T0400                      -0.71073
00045VDTSILA+05655878-0764823520160419T0500                      0.17983
00045VDTSILA+05655878-0764823520160419T0600                      0.17983
00045VDTSILA+05655878-0764823520160419T0700                      0.75585
00045VDTSILA+05655878-0764823520160419T0800                      1.90893
00045VDTSILA+05655878-0764823520160419T0900                      2.45678
00045VDTSILA+05655878-0764823520160419T1000                      3.82641
00045VDTSILA+05655878-0764823520160419T1100                      4.63979
00045VDTSILA+05655878-0764823520160419T1200                      5.38832
00045VDTSILA+05655878-0764823520160419T1300                      5.72482
00045VDTSILA+05655878-0764823520160419T1400                      5.58815
00045VDTSILA+05655878-0764823520160419T1500                      5.00601
00045VDTSILA+05655878-0764823520160419T1600                      4.35951
00045VDTSILA+05655878-0764823520160419T1700                      3.20012
00045VDTSILA+05655878-0764823520160419T1800                      2.55900
00045VDTSILA+05655878-0764823520160419T1900                      1.18864
00045VDTSILA+05655878-0764823520160419T2000                      0.77897
00045VDTSILA+05655878-0764823520160419T2100                      -0.14553
00045VDTSILA+05655878-0764823520160419T2200                      -2.71359
00045VDTSILA+05655878-0764823520160419T2300                      -5.50609
00045VDTSILA+05655878-0764823520160420T0000                      -7.25296
00045VDTSILA+05655878-0764823520160420T0100                      -7.69798
00045VDTSILA+05655878-0764823520160420T0200                      -8.60980
00045VDTSILA+05655878-0764823520160420T0300                      -8.81452
00045VDTSILA+05655878-0764823520160420T0400                      -9.50028
00045VDTSILA+05655878-0764823520160420T0500                      -10.52769
00045VDTSILA+05655878-0764823520160420T0600                      -11.24722
00045VDTSILA+05655878-0764823520160420T0700                      -11.17869
00045VDTSILA+05655878-0764823520160420T0800                      -11.28148
00045VDTSILA+05655878-0764823520160420T0900                      -11.72692
00045VDTSILA+05655878-0764823520160420T1000                      -12.10403
00045VDTSILA+05655878-0764823520160420T1100                      -12.06956
00045VDTSILA+05655878-0764823520160420T1200                      -12.11119
00045VDTSILA+05655878-0764823520160420T1300                      -11.08922
00045VDTSILA+05655878-0764823520160420T1400                      -11.29473
00045VDTSILA+05655878-0764823520160420T1500                      -11.32899
00045VDTSILA+05655878-0764823520160420T1600                      -11.12347
00045VDTSILA+05655878-0764823520160420T1700                      -11.60257
00045VDTSILA+05655878-0764823520160420T1800                      -11.55568
00045VDTSILA+05655878-0764823520160420T1900                      -11.79644
00045VDTSILA+05655878-0764823520160420T2000                      -12.10382
00045VDTSILA+05655878-0764823520160420T2100                      -11.93250
00045VDTSILA+05655878-0764823520160420T2200                      -11.96677
00045VDTSILA+05655878-0764823520160420T2300                      -12.47947
00045VDTSILA+05655878-0764823520160421T0000                      -12.85571
00045VDTSILA+05655878-0764823520160421T0100                      -13.43394
00045VDTSILA+05655878-0764823520160421T0200                      -14.59381
00045VDTSILA+05655878-0764823520160421T0300                      -14.79863
00045VDTSILA+05655878-0764823520160421T0400                      -14.76436
00045VDTSILA+05655878-0764823520160421T0500                      -14.83291
00045VDTSILA+05655878-0764823520160421T0600                      -12.67353
00045VDTSILA+05655878-0764823520160421T0700                      -12.26222
00045VDTSILA+05655878-0764823520160421T0800                      -13.04147
00045VDTSILA+05655878-0764823520160421T0900                      -12.59649
00045VDTSILA+05655878-0764823520160421T1000                      -11.12757
00045VDTSILA+05655878-0764823520160421T1100                      -11.67155
00045VDTSILA+05655878-0764823520160421T1200                      -11.67153
00045VDTSILA+05655878-0764823520160421T1300                      -10.91937
00045VDTSILA+05655878-0764823520160421T1400                      -11.09257
00045VDTSILA+05655878-0764823520160421T1500                      -10.71313
00045VDTSILA+05655878-0764823520160421T1600                      -10.54707
00045VDTSILA+05655878-0764823520160421T1700                      -10.48611
00045VDTSILA+05655878-0764823520160421T1800                      -10.72589
00045VDTSILA+05655878-0764823520160421T1900                      -11.84280
00045VDTSILA+05655878-0764823520160421T2000                      -12.21546
00045VDTSILA+05655878-0764823520160421T2100                      -12.82523
00045VDTSILA+05655878-0764823520160421T2200                      -13.06115
00045VDTSILA+05655878-0764823520160421T2300                      -13.05733
00045VDTSILA+05655878-0764823520160422T0000                      -13.74024
00045VDTSILA+05655878-0764823520160422T0100                      -13.15339
00045VDTSILA+05655878-0764823520160422T0200                      -13.15339
00045VDTSILA+05655878-0764823520160422T0300                      -13.83891
00045VDTSILA+05655878-0764823520160422T0400                      -14.28450
00045VDTSILA+05655878-0764823520160422T0500                      -14.35305
00045VDTSILA+05655878-0764823520160422T0600                      -14.69581
00045VDTSILA+05655878-0764823520160422T0700                      -10.99401
00045VDTSILA+05655878-0764823520160422T0800                      -11.28866
00045VDTSILA+05655878-0764823520160422T0900                      -13.89792
00045VDTSILA+05655878-0764823520160422T1000                      -12.87022
00045VDTSILA+05655878-0764823520160422T1100                      -12.52770
00045VDTSILA+05655878-0764823520160422T1200                      -11.56876
00045VDTSILA+05655878-0764823520160422T1300                      -12.52782
00045VDTSILA+05655878-0764823520160422T1400                      -13.00736
00045VDTSILA+05655878-0764823520160422T1500                      -11.63726
00045VDTSILA+05655878-0764823520160422T1600                      -12.01404
00045VDTSILA+05655878-0764823520160422T1700                      -12.45932
00045VDTSILA+05655878-0764823520160422T1800                      -12.69909
00045VDTSILA+05655878-0764823520160422T1900                      -13.07586
00045VDTSILA+05655878-0764823520160422T2000                      -13.92000
00045VDTSILA+05655878-0764823520160422T2100                      -14.26247
00045VDTSILA+05655878-0764823520160422T2200                      -14.29006
00045VDTSILA+05655878-0764823520160422T2300                      -14.25025
00045VDTSILA+05655878-0764823520160423T0000                      -14.59298
00045VDTSILA+05655878-0764823520160423T0100                      -15.65553
00045VDTSILA+05655878-0764823520160423T0200                      -16.47815
00045VDTSILA+05655878-0764823520160423T0300                      -16.16967
00045VDTSILA+05655878-0764823520160423T0400                      -16.71809
00045VDTSILA+05655878-0764823520160423T0500                      -15.58698
00045VDTSILA+05655878-0764823520160423T0600                      -15.51843
00045VDTSILA+05655878-0764823520160423T0700                      -14.15131
00045VDTSILA+05655878-0764823520160423T0800                      -10.98635
00045VDTSILA+05655878-0764823520160423T0900                      -9.82188
00045VDTSILA+05655878-0764823520160423T1000                      -11.95856
00045VDTSILA+05655878-0764823520160423T1100                      -10.04108
00045VDTSILA+05655878-0764823520160423T1200                      -10.34925
00045VDTSILA+05655878-0764823520160423T1300                      -12.91730
00045VDTSILA+05655878-0764823520160423T1400                      -11.91184
00045VDTSILA+05655878-0764823520160423T1500                      -11.22625
00045VDTSILA+05655878-0764823520160423T1600                      -12.18531
00045VDTSILA+05655878-0764823520160423T1700                      -12.01378
00045VDTSILA+05655878-0764823520160423T1800                      -12.03536
00045VDTSILA+05655878-0764823520160423T1900                      -11.72950
00045VDTSILA+05655878-0764823520160423T2000                      -11.31575
00045VDTSILA+05655878-0764823520160423T2100                      -11.31575
00045VDTSILA+05655878-0764823520160423T2200                      -11.35001
00045VDTSILA+05655878-0764823520160423T2300                      -11.48707
00045VDTSILA+05655878-0764823520160424T0000                      -12.17235
00045VDTSILA+05655878-0764823520160424T0100                      -12.51500
00045VDTSILA+05655878-0764823520160424T0200                      -13.12894
00045VDTSILA+05655878-0764823520160424T0300                      -13.74229
00045VDTSILA+05655878-0764823520160424T0400                      -14.07982
00045VDTSILA+05655878-0764823520160424T0500                      -14.11312
00045VDTSILA+05655878-0764823520160424T0600                      -14.93574
00045VDTSILA+05655878-0764823520160424T0700                      -14.90146
00045VDTSILA+05655878-0764823520160424T0800                      -13.16710
00045VDTSILA+05655878-0764823520160424T0900                      -12.92712
00045VDTSILA+05655878-0764823520160424T1000                      -12.45932
00045VDTSILA+05655878-0764823520160424T1100                      -12.11679
00045VDTSILA+05655878-0764823520160424T1200                      -12.25380
00045VDTSILA+05655878-0764823520160424T1300                      -11.19198
00045VDTSILA+05655878-0764823520160424T1400                      -11.39749
00045VDTSILA+05655878-0764823520160424T1500                      -11.43175
00045VDTSILA+05655878-0764823520160424T1600                      -11.43175
00045VDTSILA+05655878-0764823520160424T1700                      -11.43067
00045VDTSILA+05655878-0764823520160424T1800                      -11.56382
00045VDTSILA+05655878-0764823520160424T1900                      -11.86475
00045VDTSILA+05655878-0764823520160424T2000                      -12.20662
00045VDTSILA+05655878-0764823520160424T2100                      -12.58352
00045VDTSILA+05655878-0764823520160424T2200                      -12.82325
00045VDTSILA+05655878-0764823520160424T2300                      -12.88847
00045VDTSILA+05655878-0764823520160425T0000                      -13.05700
00045VDTSILA+05655878-0764823520160425T0100                      -13.22530
00045VDTSILA+05655878-0764823520160425T0200                      -13.67068
00045VDTSILA+05655878-0764823520160425T0300                      -14.69581
00045VDTSILA+05655878-0764823520160425T0400                      -15.10712
00045VDTSILA+05655878-0764823520160425T0500                      -15.03857
00045VDTSILA+05655878-0764823520160425T0600                      -14.79863
00045VDTSILA+05655878-0764823520160425T0700                      -14.38733
00045VDTSILA+05655878-0764823520160425T0800                      -14.08281
00045VDTSILA+05655878-0764823520160425T0900                      -13.71307
00045VDTSILA+05655878-0764823520160425T1000                      -13.23453
00045VDTSILA+05655878-0764823520160425T1100                      -12.75483
00045VDTSILA+05655878-0764823520160425T1200                      -12.03642
00045VDTSILA+05655878-0764823520160425T1300                      -11.62431
00045VDTSILA+05655878-0764823520160425T1400                      -11.52169
00045VDTSILA+05655878-0764823520160425T1500                      -11.93250
00045VDTSILA+05655878-0764823520160425T1600                      -12.30981
00045VDTSILA+05655878-0764823520160425T1700                      -12.06956
00045VDTSILA+05655878-0764823520160425T1800                      -11.72692
00045VDTSILA+05655878-0764823520160425T1900                      -11.58986
00045VDTSILA+05655878-0764823520160425T2000                      -11.65839
00045VDTSILA+05655878-0764823520160425T2100                      -11.48707
00045VDTSILA+05655878-0764823520160425T2200                      -11.31573
00045VDTSILA+05655878-0764823520160425T2300                      -11.17868
00045VDTSILA+05655878-0764823520160426T0000                      -10.80177
00045VDTSILA+05655878-0764823520160426T0100                      -10.35633
00045VDTSILA+05655878-0764823520160426T0200                      -9.94516
00045VDTSILA+05655878-0764823520160426T0300                      -9.91090
00045VDTSILA+05655878-0764823520160426T0400                      -9.87664
00045VDTSILA+05655878-0764823520160426T0500                      -10.18501
00045VDTSILA+05655878-0764823520160426T0600                      -10.04796
00045VDTSILA+05655878-0764823520160426T0700                      -9.46547
00045VDTSILA+05655878-0764823520160426T0800                      -9.64550
00045VDTSILA+05655878-0764823520160426T0900                      -8.86281
00045VDTSILA+05655878-0764823520160426T1000                      -8.58879
00045VDTSILA+05655878-0764823520160426T1100                      -6.87617
00045VDTSILA+05655878-0764823520160426T1200                      -6.70565
00045VDTSILA+05655878-0764823520160426T1300                      -5.88948
00045VDTSILA+05655878-0764823520160426T1400                      -5.55555
00045VDTSILA+05655878-0764823520160426T1500                      -5.17890
00045VDTSILA+05655878-0764823520160426T1600                      -5.21314
00045VDTSILA+05655878-0764823520160426T1700                      -6.44581
00045VDTSILA+05655878-0764823520160426T1800                      -6.80769
00045VDTSILA+05655878-0764823520160426T1900                      -6.97895
00045VDTSILA+05655878-0764823520160426T2000                      -6.60217
00045VDTSILA+05655878-0764823520160426T2100                      -6.63642
00045VDTSILA+05655878-0764823520160426T2200                      -6.46314
00045VDTSILA+05655878-0764823520160426T2300                      -6.36134
00045VDTSILA+05655878-0764823520160427T0000                      -6.39076
00045VDTSILA+05655878-0764823520160427T0100                      -6.76818
00045VDTSILA+05655878-0764823520160427T0200                      -7.75299
00045VDTSILA+05655878-0764823520160427T0300                      -9.25996
00045VDTSILA+05655878-0764823520160427T0400                      -11.17869
00045VDTSILA+05655878-0764823520160427T0500                      -12.47933
00045VDTSILA+05655878-0764823520160427T0600                      -9.02003
00045VDTSILA+05655878-0764823520160427T0700                      -8.60886
00045VDTSILA+05655878-0764823520160427T0800                      -8.21202
00045VDTSILA+05655878-0764823520160427T0900                      -6.63640
00045VDTSILA+05655878-0764823520160427T1000                      -5.24668
00045VDTSILA+05655878-0764823520160427T1100                      -4.56257
00045VDTSILA+05655878-0764823520160427T1200                      -3.67231
00045VDTSILA+05655878-0764823520160427T1300                      -2.72067
00045VDTSILA+05655878-0764823520160427T1400                      -2.93510
00045VDTSILA+05655878-0764823520160427T1500                      -1.42904
00045VDTSILA+05655878-0764823520160427T1600                      -2.86666
00045VDTSILA+05655878-0764823520160427T1700                      -3.75661
00045VDTSILA+05655878-0764823520160427T1800                      -3.85290
00045VDTSILA+05655878-0764823520160427T1900                      -4.49410
00045VDTSILA+05655878-0764823520160427T2000                      -5.74586
00045VDTSILA+05655878-0764823520160427T2100                      -5.67735
00045VDTSILA+05655878-0764823520160427T2200                      -6.25964
00045VDTSILA+05655878-0764823520160427T2300                      -7.37594
00045VDTSILA+05655878-0764823520160428T0000                      -7.99284
00045VDTSILA+05655878-0764823520160428T0100                      -9.60344
00045VDTSILA+05655878-0764823520160428T0200                      -9.46549
00045VDTSILA+05655878-0764823520160428T0300                      -9.80813
00045VDTSILA+05655878-0764823520160428T0400                      -12.06903
00045VDTSILA+05655878-0764823520160428T0500                      -12.20321
00045VDTSILA+05655878-0764823520160428T0600                      -10.35628
00045VDTSILA+05655878-0764823520160428T0700                      -8.07501
00045VDTSILA+05655878-0764823520160428T0800                      -7.05933
00045VDTSILA+05655878-0764823520160428T0900                      -5.45282
00045VDTSILA+05655878-0764823520160428T1000                      -4.22016
00045VDTSILA+05655878-0764823520160428T1100                      -3.53534
00045VDTSILA+05655878-0764823520160428T1200                      -2.64508
00045VDTSILA+05655878-0764823520160428T1300                      -2.37116
00045VDTSILA+05655878-0764823520160428T1400                      -2.02875
00045VDTSILA+05655878-0764823520160428T1500                      -1.13849
00045VDTSILA+05655878-0764823520160428T1600                      0.14601
00045VDTSILA+05655878-0764823520160428T1700                      0.14570
00045VDTSILA+05655878-0764823520160428T1800                      -1.77133
00045VDTSILA+05655878-0764823520160428T1900                      -2.50819
00045VDTSILA+05655878-0764823520160428T2000                      -2.88479
00045VDTSILA+05655878-0764823520160428T2100                      -3.82772
00045VDTSILA+05655878-0764823520160428T2200                      -3.96473
00045VDTSILA+05655878-0764823520160428T2300                      -5.40334
00045VDTSILA+05655878-0764823520160429T0000                      -4.88955
00045VDTSILA+05655878-0764823520160429T0100                      -4.95805
00045VDTSILA+05655878-0764823520160429T0200                      -5.57460
00045VDTSILA+05655878-0764823520160429T0300                      -4.71821
00045VDTSILA+05655878-0764823520160429T0400                      -4.34149
00045VDTSILA+05655878-0764823520160429T0500                      -4.17023
00045VDTSILA+05655878-0764823520160429T0600                      -3.07415
00045VDTSILA+05655878-0764823520160429T0700                      -1.91576
00045VDTSILA+05655878-0764823520160429T0800                      -1.34394
00045VDTSILA+05655878-0764823520160429T0900                      -1.10425
00045VDTSILA+05655878-0764823520160429T1000                      -1.30972
00045VDTSILA+05655878-0764823520160429T1100                      -1.34403
00045VDTSILA+05655878-0764823520160429T1200                      -0.47054
00045VDTSILA+05655878-0764823520160429T1300                      0.17972
00045VDTSILA+05655878-0764823520160429T1400                      -0.74446
00045VDTSILA+05655878-0764823520160429T1500                      -1.01829
00045VDTSILA+05655878-0764823520160429T1600                      -1.18837
00045VDTSILA+05655878-0764823520160429T1700                      -1.59220
00045VDTSILA+05655878-0764823520160429T1800                      -2.09726
00045VDTSILA+05655878-0764823520160429T1900                      -2.37118
00045VDTSILA+05655878-0764823520160429T2000                      -2.77069
00045VDTSILA+05655878-0764823520160429T2100                      -2.45763
00045VDTSILA+05655878-0764823520160429T2200                      -2.49188
00045VDTSILA+05655878-0764823520160429T2300                      -3.99899
00045VDTSILA+05655878-0764823520160430T0000                      -4.51277
00045VDTSILA+05655878-0764823520160430T0100                      -3.96473
00045VDTSILA+05655878-0764823520160430T0200                      -3.72496
00045VDTSILA+05655878-0764823520160430T0300                      -3.69071
00045VDTSILA+05655878-0764823520160430T0400                      -3.58796
00045VDTSILA+05655878-0764823520160430T0500                      -3.07417
00045VDTSILA+05655878-0764823520160430T0600                      -3.03992
00045VDTSILA+05655878-0764823520160430T0700                      -3.07417
00045VDTSILA+05655878-0764823520160430T0800                      -2.15509
00045VDTSILA+05655878-0764823520160430T0900                      -1.30970
00045VDTSILA+05655878-0764823520160430T1000                      -0.45827
00045VDTSILA+05655878-0764823520160430T1100                      -0.15672
00045VDTSILA+05655878-0764823520160430T1200                      0.73686
00045VDTSILA+05655878-0764823520160430T1300                      1.78849
00045VDTSILA+05655878-0764823520160430T1400                      2.88382
00045VDTSILA+05655878-0764823520160430T1500                      3.39725
00045VDTSILA+05655878-0764823520160430T1600                      3.39725
00045VDTSILA+05655878-0764823520160430T1700                      3.43148
00045VDTSILA+05655878-0764823520160430T1800                      3.29456
00045VDTSILA+05655878-0764823520160430T1900                      2.84959
00045VDTSILA+05655878-0764823520160430T2000                      1.15439
00045VDTSILA+05655878-0764823520160430T2100                      1.29258
00045VDTSILA+05655878-0764823520160430T2200                      0.74472
00045VDTSILA+05655878-0764823520160430T2300                      0.67627
00045VDTSILA+05655878-0764823520160501T0000                      0.20798
00045VDTSILA+05655878-0764823520160501T0100                      0.52185
00045VDTSILA+05655878-0764823520160501T0200                      0.76181
00045VDTSILA+05655878-0764823520160501T0300                      0.69360
00045VDTSILA+05655878-0764823520160501T0400                      0.48808
00045VDTSILA+05655878-0764823520160501T0500                      0.41958
00045VDTSILA+05655878-0764823520160501T0600                      1.50149
00045VDTSILA+05655878-0764823520160501T0700                      3.13285
00045VDTSILA+05655878-0764823520160501T0800                      4.21875
00045VDTSILA+05655878-0764823520160501T0900                      5.38253
00045VDTSILA+05655878-0764823520160501T1000                      5.41501
00045VDTSILA+05655878-0764823520160501T1100                      7.02322
00045VDTSILA+05655878-0764823520160501T1200                      7.39237
00045VDTSILA+05655878-0764823520160501T1300                      7.63042
00045VDTSILA+05655878-0764823520160501T1400                      8.00664
00045VDTSILA+05655878-0764823520160501T1500                      8.69214
00045VDTSILA+05655878-0764823520160501T1600                      9.30699
00045VDTSILA+05655878-0764823520160501T1700                      9.06913
00045VDTSILA+05655878-0764823520160501T1800                      8.96962
00045VDTSILA+05655878-0764823520160501T1900                      7.64162
00045VDTSILA+05655878-0764823520160501T2000                      6.78590
00045VDTSILA+05655878-0764823520160501T2100                      5.00824
00045VDTSILA+05655878-0764823520160501T2200                      4.44202
00045VDTSILA+05655878-0764823520160501T2300                      3.55246
00045VDTSILA+05655878-0764823520160502T0000                      3.41550
00045VDTSILA+05655878-0764823520160502T0100                      3.17581
00045VDTSILA+05655878-0764823520160502T0200                      2.93613
00045VDTSILA+05655878-0764823520160502T0300                      2.83341
00045VDTSILA+05655878-0764823520160502T0400                      2.73068
00045VDTSILA+05655878-0764823520160502T0500                      3.10733
00045VDTSILA+05655878-0764823520160502T0600                      3.44974
00045VDTSILA+05655878-0764823520160502T0700                      4.20303
00045VDTSILA+05655878-0764823520160502T0800                      5.84462
00045VDTSILA+05655878-0764823520160502T0900                      5.69091
00045VDTSILA+05655878-0764823520160502T1000                      6.92284
00045VDTSILA+05655878-0764823520160502T1100                      8.18931
00045VDTSILA+05655878-0764823520160502T1200                      9.06815
00045VDTSILA+05655878-0764823520160502T1300                      8.89568
00045VDTSILA+05655878-0764823520160502T1400                      8.24741
00045VDTSILA+05655878-0764823520160502T1500                      8.38258
00045VDTSILA+05655878-0764823520160502T1600                      8.00813
00045VDTSILA+05655878-0764823520160502T1700                      6.74262
00045VDTSILA+05655878-0764823520160502T1800                      5.79326
00045VDTSILA+05655878-0764823520160502T1900                      5.45377
00045VDTSILA+05655878-0764823520160502T2000                      5.56605
00045VDTSILA+05655878-0764823520160502T2100                      4.68240
00045VDTSILA+05655878-0764823520160502T2200                      3.99759
00045VDTSILA+05655878-0764823520160502T2300                      3.48398
00045VDTSILA+05655878-0764823520160503T0000                      3.00461
00045VDTSILA+05655878-0764823520160503T0100                      3.14157
00045VDTSILA+05655878-0764823520160503T0200                      3.48398
00045VDTSILA+05655878-0764823520160503T0300                      3.72366
00045VDTSILA+05655878-0764823520160503T0400                      3.58670
00045VDTSILA+05655878-0764823520160503T0500                      3.89487
00045VDTSILA+05655878-0764823520160503T0600                      1.08801
00045VDTSILA+05655878-0764823520160503T0700                      -0.82161
00045VDTSILA+05655878-0764823520160503T0800                      -2.18362
00045VDTSILA+05655878-0764823520160503T0900                      -3.38244
00045VDTSILA+05655878-0764823520160503T1000                      -3.86198
00045VDTSILA+05655878-0764823520160503T1100                      -4.44427
00045VDTSILA+05655878-0764823520160503T1200                      -3.94621
00045VDTSILA+05655878-0764823520160503T1300                      -4.08320
00045VDTSILA+05655878-0764823520160503T1400                      -4.22016
00045VDTSILA+05655878-0764823520160503T1500                      -4.32288
00045VDTSILA+05655878-0764823520160503T1600                      -4.35712
00045VDTSILA+05655878-0764823520160503T1700                      -4.35712
00045VDTSILA+05655878-0764823520160503T1800                      -4.39136
00045VDTSILA+05655878-0764823520160503T1900                      -5.17890
00045VDTSILA+05655878-0764823520160503T2000                      -5.64310
00045VDTSILA+05655878-0764823520160503T2100                      -6.08838
00045VDTSILA+05655878-0764823520160503T2200                      -6.25887
00045VDTSILA+05655878-0764823520160503T2300                      -6.32150
00045VDTSILA+05655878-0764823520160504T0000                      -6.45250
00045VDTSILA+05655878-0764823520160504T0100                      -6.69022
00045VDTSILA+05655878-0764823520160504T0200                      -6.17622
00045VDTSILA+05655878-0764823520160504T0300                      -6.07337
00045VDTSILA+05655878-0764823520160504T0400                      -5.90291
00045VDTSILA+05655878-0764823520160504T0500                      -6.72467
00045VDTSILA+05655878-0764823520160504T0600                      -6.07335
00045VDTSILA+05655878-0764823520160504T0700                      -5.26212
00045VDTSILA+05655878-0764823520160504T0800                      -3.72495
00045VDTSILA+05655878-0764823520160504T0900                      -3.41667
00045VDTSILA+05655878-0764823520160504T1000                      -2.49186
00045VDTSILA+05655878-0764823520160504T1100                      -0.64222
00045VDTSILA+05655878-0764823520160504T1200                      0.85063
00045VDTSILA+05655878-0764823520160504T1300                      2.28558
00045VDTSILA+05655878-0764823520160504T1400                      2.38830
00045VDTSILA+05655878-0764823520160504T1500                      0.95019
00045VDTSILA+05655878-0764823520160504T1600                      -0.51561
00045VDTSILA+05655878-0764823520160504T1700                      -5.78011
00045VDTSILA+05655878-0764823520160504T1800                      -7.01320
00045VDTSILA+05655878-0764823520160504T1900                      -7.66382
00045VDTSILA+05655878-0764823520160504T2000                      -7.92361
00045VDTSILA+05655878-0764823520160504T2100                      -7.85521
00045VDTSILA+05655878-0764823520160504T2200                      -7.40966
00045VDTSILA+05655878-0764823520160504T2300                      -6.21151
00045VDTSILA+05655878-0764823520160505T0000                      -5.86862
00045VDTSILA+05655878-0764823520160505T0100                      -6.14203
00045VDTSILA+05655878-0764823520160505T0200                      -6.51987
00045VDTSILA+05655878-0764823520160505T0300                      -6.89616
00045VDTSILA+05655878-0764823520160505T0400                      -7.03298
00045VDTSILA+05655878-0764823520160505T0500                      -7.23882
00045VDTSILA+05655878-0764823520160505T0600                      -7.40979
00045VDTSILA+05655878-0764823520160505T0700                      -7.47894
00045VDTSILA+05655878-0764823520160505T0800                      -7.34110
00045VDTSILA+05655878-0764823520160505T0900                      -7.31321
00045VDTSILA+05655878-0764823520160505T1000                      -6.87617
00045VDTSILA+05655878-0764823520160505T1100                      -6.84192
00045VDTSILA+05655878-0764823520160505T1200                      -6.63640
00045VDTSILA+05655878-0764823520160505T1300                      -6.80767
00045VDTSILA+05655878-0764823520160505T1400                      -6.60215
00045VDTSILA+05655878-0764823520160505T1500                      -6.73916
00045VDTSILA+05655878-0764823520160505T1600                      -6.49939
00045VDTSILA+05655878-0764823520160505T1700                      -6.63640
00045VDTSILA+05655878-0764823520160505T1800                      -6.77342
00045VDTSILA+05655878-0764823520160505T1900                      -6.91035
00045VDTSILA+05655878-0764823520160505T2000                      -6.80419
00045VDTSILA+05655878-0764823520160505T2100                      -6.79789
00045VDTSILA+05655878-0764823520160505T2200                      -6.82764
00045VDTSILA+05655878-0764823520160505T2300                      -6.82766
00045VDTSILA+05655878-0764823520160506T0000                      -7.20421
00045VDTSILA+05655878-0764823520160506T0100                      -7.27258
00045VDTSILA+05655878-0764823520160506T0200                      -7.20474
00045VDTSILA+05655878-0764823520160506T0300                      -6.96586
00045VDTSILA+05655878-0764823520160506T0400                      -7.06805
00045VDTSILA+05655878-0764823520160506T0500                      -6.00528
00045VDTSILA+05655878-0764823520160506T0600                      -4.66968
00045VDTSILA+05655878-0764823520160506T0700                      -4.97873
00045VDTSILA+05655878-0764823520160506T0800                      -5.43119
00045VDTSILA+05655878-0764823520160506T0900                      -4.40999
00045VDTSILA+05655878-0764823520160506T1000                      -4.03322
00045VDTSILA+05655878-0764823520160506T1100                      -4.13598
00045VDTSILA+05655878-0764823520160506T1200                      -3.07415
00045VDTSILA+05655878-0764823520160506T1300                      -2.66312
00045VDTSILA+05655878-0764823520160506T1400                      -2.42335
00045VDTSILA+05655878-0764823520160506T1500                      -3.21151
00045VDTSILA+05655878-0764823520160506T1600                      -2.97278
00045VDTSILA+05655878-0764823520160506T1700                      -3.00584
00045VDTSILA+05655878-0764823520160506T1800                      -2.35487
00045VDTSILA+05655878-0764823520160506T1900                      -2.18361
00045VDTSILA+05655878-0764823520160506T2000                      -2.38912
00045VDTSILA+05655878-0764823520160506T2100                      -3.00567
00045VDTSILA+05655878-0764823520160506T2200                      -2.62889
00045VDTSILA+05655878-0764823520160506T2300                      -2.69739
00045VDTSILA+05655878-0764823520160507T0000                      -2.83440
00045VDTSILA+05655878-0764823520160507T0100                      -2.80015
00045VDTSILA+05655878-0764823520160507T0200                      -2.76590
00045VDTSILA+05655878-0764823520160507T0300                      -3.31393
00045VDTSILA+05655878-0764823520160507T0400                      -3.21118
00045VDTSILA+05655878-0764823520160507T0500                      -2.66314
00045VDTSILA+05655878-0764823520160507T0600                      -2.52613
00045VDTSILA+05655878-0764823520160507T0700                      -2.38912
00045VDTSILA+05655878-0764823520160507T0800                      -1.90959
00045VDTSILA+05655878-0764823520160507T0900                      -1.80710
00045VDTSILA+05655878-0764823520160507T1000                      -1.64707
00045VDTSILA+05655878-0764823520160507T1100                      -1.00153
00045VDTSILA+05655878-0764823520160507T1200                      -0.79609
00045VDTSILA+05655878-0764823520160507T1300                      -0.28247
00045VDTSILA+05655878-0764823520160507T1400                      -0.48792
00045VDTSILA+05655878-0764823520160507T1500                      -0.79609
00045VDTSILA+05655878-0764823520160507T1600                      -0.86457
00045VDTSILA+05655878-0764823520160507T1700                      -0.89881
00045VDTSILA+05655878-0764823520160507T1800                      -0.96729
00045VDTSILA+05655878-0764823520160507T1900                      -1.65128
00045VDTSILA+05655878-0764823520160507T2000                      -2.08254
00045VDTSILA+05655878-0764823520160507T2100                      -2.80096
00045VDTSILA+05655878-0764823520160507T2200                      -3.45095
00045VDTSILA+05655878-0764823520160507T2300                      -3.93048
00045VDTSILA+05655878-0764823520160508T0000                      -4.06749
00045VDTSILA+05655878-0764823520160508T0100                      -4.03324
00045VDTSILA+05655878-0764823520160508T0200                      -4.10174
00045VDTSILA+05655878-0764823520160508T0300                      -4.27300
00045VDTSILA+05655878-0764823520160508T0400                      -4.20450
00045VDTSILA+05655878-0764823520160508T0500                      -4.27300
00045VDTSILA+05655878-0764823520160508T0600                      -4.34151
00045VDTSILA+05655878-0764823520160508T0700                      -4.37576
00045VDTSILA+05655878-0764823520160508T0800                      -3.31393
00045VDTSILA+05655878-0764823520160508T0900                      -2.35731
00045VDTSILA+05655878-0764823520160508T1000                      -1.75199
00045VDTSILA+05655878-0764823520160508T1100                      -0.89881
00045VDTSILA+05655878-0764823520160508T1200                      -0.14551
00045VDTSILA+05655878-0764823520160508T1300                      1.25836
00045VDTSILA+05655878-0764823520160508T1400                      1.39508
00045VDTSILA+05655878-0764823520160508T1500                      1.32292
00045VDTSILA+05655878-0764823520160508T1600                      1.25206
00045VDTSILA+05655878-0764823520160508T1700                      1.01753
00045VDTSILA+05655878-0764823520160508T1800                      0.77625
00045VDTSILA+05655878-0764823520160508T1900                      0.23111
00045VDTSILA+05655878-0764823520160508T2000                      -0.07705
00045VDTSILA+05655878-0764823520160508T2100                      -0.68716
00045VDTSILA+05655878-0764823520160508T2200                      -1.90959
00045VDTSILA+05655878-0764823520160508T2300                      -2.45763
00045VDTSILA+05655878-0764823520160509T0000                      -3.03992
00045VDTSILA+05655878-0764823520160509T0100                      -3.21118
00045VDTSILA+05655878-0764823520160509T0200                      -3.24543
00045VDTSILA+05655878-0764823520160509T0300                      -3.93048
00045VDTSILA+05655878-0764823520160509T0400                      -5.19750
00045VDTSILA+05655878-0764823520160509T0500                      -4.71761
00045VDTSILA+05655878-0764823520160509T0600                      -4.10172
00045VDTSILA+05655878-0764823520160509T0700                      -2.40540
00045VDTSILA+05655878-0764823520160509T0800                      -0.97410
00045VDTSILA+05655878-0764823520160509T0900                      0.83510
00045VDTSILA+05655878-0764823520160509T1000                      1.96061
00045VDTSILA+05655878-0764823520160509T1100                      2.40461
00045VDTSILA+05655878-0764823520160509T1200                      3.63685
00045VDTSILA+05655878-0764823520160509T1300                      4.25298
00045VDTSILA+05655878-0764823520160509T1400                      5.03564
00045VDTSILA+05655878-0764823520160509T1500                      4.82999
00045VDTSILA+05655878-0764823520160509T1600                      4.73012
00045VDTSILA+05655878-0764823520160509T1700                      3.63683
00045VDTSILA+05655878-0764823520160509T1800                      3.49991
00045VDTSILA+05655878-0764823520160509T1900                      3.54433
00045VDTSILA+05655878-0764823520160509T2000                      3.17491
00045VDTSILA+05655878-0764823520160509T2100                      2.01163
00045VDTSILA+05655878-0764823520160509T2200                      2.14859
00045VDTSILA+05655878-0764823520160509T2300                      2.59372
00045VDTSILA+05655878-0764823520160510T0000                      1.42954
00045VDTSILA+05655878-0764823520160510T0100                      1.22412
00045VDTSILA+05655878-0764823520160510T0200                      1.02387
00045VDTSILA+05655878-0764823520160510T0300                      1.36794
00045VDTSILA+05655878-0764823520160510T0400                      2.36219
00045VDTSILA+05655878-0764823520160510T0500                      5.12756
00045VDTSILA+05655878-0764823520160510T0600                      5.50420
00045VDTSILA+05655878-0764823520160510T0700                      4.92211
00045VDTSILA+05655878-0764823520160510T0800                      3.75793
00045VDTSILA+05655878-0764823520160510T0900                      3.16680
00045VDTSILA+05655878-0764823520160510T1000                      3.05496
00045VDTSILA+05655878-0764823520160510T1100                      3.15765
00045VDTSILA+05655878-0764823520160510T1200                      3.05496
00045VDTSILA+05655878-0764823520160510T1300                      3.43148
00045VDTSILA+05655878-0764823520160510T1400                      3.43148
00045VDTSILA+05655878-0764823520160510T1500                      3.46571
00045VDTSILA+05655878-0764823520160510T1600                      3.53417
00045VDTSILA+05655878-0764823520160510T1700                      3.63685
00045VDTSILA+05655878-0764823520160510T1800                      3.43148
00045VDTSILA+05655878-0764823520160510T1900                      2.68625
00045VDTSILA+05655878-0764823520160510T2000                      2.73068
00045VDTSILA+05655878-0764823520160510T2100                      3.17581
00045VDTSILA+05655878-0764823520160510T2200                      1.53226
00045VDTSILA+05655878-0764823520160510T2300                      1.49802
00045VDTSILA+05655878-0764823520160511T0000                      1.73937
00045VDTSILA+05655878-0764823520160511T0100                      2.69890
00045VDTSILA+05655878-0764823520160511T0200                      1.36152
00045VDTSILA+05655878-0764823520160511T0300                      0.89022
00045VDTSILA+05655878-0764823520160511T0400                      1.44001
00045VDTSILA+05655878-0764823520160511T0500                      1.64686
00045VDTSILA+05655878-0764823520160511T0600                      1.74203
00045VDTSILA+05655878-0764823520160511T0700                      1.91036
00045VDTSILA+05655878-0764823520160511T0800                      2.01165
00045VDTSILA+05655878-0764823520160511T0900                      2.73071
00045VDTSILA+05655878-0764823520160511T1000                      3.31078
00045VDTSILA+05655878-0764823520160511T1100                      4.39533
00045VDTSILA+05655878-0764823520160511T1200                      5.27985
00045VDTSILA+05655878-0764823520160511T1300                      5.82751
00045VDTSILA+05655878-0764823520160511T1400                      6.51209
00045VDTSILA+05655878-0764823520160511T1500                      6.85438
00045VDTSILA+05655878-0764823520160511T1600                      7.19667
00045VDTSILA+05655878-0764823520160511T1700                      7.33359
00045VDTSILA+05655878-0764823520160511T1800                      6.30672
00045VDTSILA+05655878-0764823520160511T1900                      5.99865
00045VDTSILA+05655878-0764823520160511T2000                      4.87846
00045VDTSILA+05655878-0764823520160511T2100                      4.51120
00045VDTSILA+05655878-0764823520160511T2200                      4.51120
00045VDTSILA+05655878-0764823520160511T2300                      3.82639
00045VDTSILA+05655878-0764823520160512T0000                      4.40848
00045VDTSILA+05655878-0764823520160512T0100                      4.06607
00045VDTSILA+05655878-0764823520160512T0200                      3.00461
00045VDTSILA+05655878-0764823520160512T0300                      3.27853
00045VDTSILA+05655878-0764823520160512T0400                      4.10031
00045VDTSILA+05655878-0764823520160512T0500                      4.44272
00045VDTSILA+05655878-0764823520160512T0600                      5.81235
00045VDTSILA+05655878-0764823520160512T0700                      5.70963
00045VDTSILA+05655878-0764823520160512T0800                      8.14072
00045VDTSILA+05655878-0764823520160512T0900                      8.06520
00045VDTSILA+05655878-0764823520160512T1000                      9.11533
00045VDTSILA+05655878-0764823520160512T1100                      10.58534
00045VDTSILA+05655878-0764823520160512T1200                      11.40684
00045VDTSILA+05655878-0764823520160512T1300                      12.46794
00045VDTSILA+05655878-0764823520160512T1400                      13.39049
00045VDTSILA+05655878-0764823520160512T1500                      14.06804
00045VDTSILA+05655878-0764823520160512T1600                      13.79199
00045VDTSILA+05655878-0764823520160512T1700                      12.93941
00045VDTSILA+05655878-0764823520160512T1800                      12.19408
00045VDTSILA+05655878-0764823520160512T1900                      10.92760
00045VDTSILA+05655878-0764823520160512T2000                      7.74431
00045VDTSILA+05655878-0764823520160512T2100                      6.10952
00045VDTSILA+05655878-0764823520160512T2200                      6.05203
00045VDTSILA+05655878-0764823520160512T2300                      6.29172
00045VDTSILA+05655878-0764823520160513T0000                      6.32596
00045VDTSILA+05655878-0764823520160513T0100                      5.94931
00045VDTSILA+05655878-0764823520160513T0200                      5.53842
00045VDTSILA+05655878-0764823520160513T0300                      3.10733
00045VDTSILA+05655878-0764823520160513T0400                      0.60776
00045VDTSILA+05655878-0764823520160513T0500                      -0.21402
00045VDTSILA+05655878-0764823520160513T0600                      -0.27163
00045VDTSILA+05655878-0764823520160513T0700                      -0.23270
00045VDTSILA+05655878-0764823520160513T0800                      -0.23211
00045VDTSILA+05655878-0764823520160513T0900                      -0.19856
00045VDTSILA+05655878-0764823520160513T1000                      -0.03328
00045VDTSILA+05655878-0764823520160513T1100                      0.02569
00045VDTSILA+05655878-0764823520160513T1200                      0.23114
00045VDTSILA+05655878-0764823520160513T1300                      0.43658
00045VDTSILA+05655878-0764823520160513T1400                      0.43658
00045VDTSILA+05655878-0764823520160513T1500                      0.19690
00045VDTSILA+05655878-0764823520160513T1600                      0.40234
00045VDTSILA+05655878-0764823520160513T1700                      0.02569
00045VDTSILA+05655878-0764823520160513T1800                      -0.38520
00045VDTSILA+05655878-0764823520160513T1900                      -0.89881
00045VDTSILA+05655878-0764823520160513T2000                      -1.17273
00045VDTSILA+05655878-0764823520160513T2100                      -1.56874
00045VDTSILA+05655878-0764823520160513T2200                      -1.84109
00045VDTSILA+05655878-0764823520160513T2300                      -2.18361
00045VDTSILA+05655878-0764823520160514T0000                      -2.49188
00045VDTSILA+05655878-0764823520160514T0100                      -2.66314
00045VDTSILA+05655878-0764823520160514T0200                      -2.66314
00045VDTSILA+05655878-0764823520160514T0300                      -2.83440
00045VDTSILA+05655878-0764823520160514T0400                      -2.83440
00045VDTSILA+05655878-0764823520160514T0500                      -2.32061
00045VDTSILA+05655878-0764823520160514T0600                      -2.08085
00045VDTSILA+05655878-0764823520160514T0700                      -1.97809
00045VDTSILA+05655878-0764823520160514T0800                      -2.11510
00045VDTSILA+05655878-0764823520160514T0900                      -1.91121
00045VDTSILA+05655878-0764823520160514T1000                      -1.60449
00045VDTSILA+05655878-0764823520160514T1100                      -0.86230
00045VDTSILA+05655878-0764823520160514T1200                      -0.38520
00045VDTSILA+05655878-0764823520160514T1300                      -0.28247
00045VDTSILA+05655878-0764823520160514T1400                      -0.69336
00045VDTSILA+05655878-0764823520160514T1500                      -0.38488
00045VDTSILA+05655878-0764823520160514T1600                      -0.62421
00045VDTSILA+05655878-0764823520160514T1700                      -0.78112
00045VDTSILA+05655878-0764823520160514T1800                      -0.26725
00045VDTSILA+05655878-0764823520160514T1900                      -0.06442
00045VDTSILA+05655878-0764823520160514T2000                      0.07638
00045VDTSILA+05655878-0764823520160514T2100                      1.17078
00045VDTSILA+05655878-0764823520160514T2200                      0.89807
00045VDTSILA+05655878-0764823520160514T2300                      1.82039
00045VDTSILA+05655878-0764823520160515T0000                      2.22799
00045VDTSILA+05655878-0764823520160515T0100                      2.05265
00045VDTSILA+05655878-0764823520160515T0200                      2.32658
00045VDTSILA+05655878-0764823520160515T0300                      2.25684
00045VDTSILA+05655878-0764823520160515T0400                      1.74542
00045VDTSILA+05655878-0764823520160515T0500                      2.29090
00045VDTSILA+05655878-0764823520160515T0600                      3.55248
00045VDTSILA+05655878-0764823520160515T0700                      5.01434
00045VDTSILA+05655878-0764823520160515T0800                      6.95707
00045VDTSILA+05655878-0764823520160515T0900                      7.84702
00045VDTSILA+05655878-0764823520160515T1000                      7.94971
00045VDTSILA+05655878-0764823520160515T1100                      7.12821
00045VDTSILA+05655878-0764823520160515T1200                      6.78592
00045VDTSILA+05655878-0764823520160515T1300                      5.99865
00045VDTSILA+05655878-0764823520160515T1400                      5.72482
00045VDTSILA+05655878-0764823520160515T1500                      5.38253
00045VDTSILA+05655878-0764823520160515T1600                      4.62949
00045VDTSILA+05655878-0764823520160515T1700                      3.36302
00045VDTSILA+05655878-0764823520160515T1800                      2.06580
00045VDTSILA+05655878-0764823520160515T1900                      1.63463
00045VDTSILA+05655878-0764823520160515T2000                      -0.17978
00045VDTSILA+05655878-0764823520160515T2100                      -0.51206
00045VDTSILA+05655878-0764823520160515T2200                      -0.57737
00045VDTSILA+05655878-0764823520160515T2300                      -0.84905
00045VDTSILA+05655878-0764823520160516T0000                      -0.95052
00045VDTSILA+05655878-0764823520160516T0100                      -1.01902
00045VDTSILA+05655878-0764823520160516T0200                      -1.01902
00045VDTSILA+05655878-0764823520160516T0300                      -1.15603
00045VDTSILA+05655878-0764823520160516T0400                      -0.71075
00045VDTSILA+05655878-0764823520160516T0500                      -0.60799
00045VDTSILA+05655878-0764823520160516T0600                      -0.50524
00045VDTSILA+05655878-0764823520160516T0700                      -0.50524
00045VDTSILA+05655878-0764823520160516T0800                      -0.47099
00045VDTSILA+05655878-0764823520160516T0900                      -0.23296
00045VDTSILA+05655878-0764823520160516T1000                      0.13195
00045VDTSILA+05655878-0764823520160516T1100                      0.33472
00045VDTSILA+05655878-0764823520160516T1200                      0.60778
00045VDTSILA+05655878-0764823520160516T1300                      0.84747
00045VDTSILA+05655878-0764823520160516T1400                      0.71051
00045VDTSILA+05655878-0764823520160516T1500                      0.33386
00045VDTSILA+05655878-0764823520160516T1600                      0.09417
00045VDTSILA+05655878-0764823520160516T1700                      -0.24770
00045VDTSILA+05655878-0764823520160516T1800                      -0.55120
00045VDTSILA+05655878-0764823520160516T1900                      -0.88483
00045VDTSILA+05655878-0764823520160516T2000                      -1.29304
00045VDTSILA+05655878-0764823520160516T2100                      -1.39580
00045VDTSILA+05655878-0764823520160516T2200                      -1.56706
00045VDTSILA+05655878-0764823520160516T2300                      -1.60132
00045VDTSILA+05655878-0764823520160517T0000                      -1.87534
00045VDTSILA+05655878-0764823520160517T0100                      -2.04660
00045VDTSILA+05655878-0764823520160517T0200                      -2.21786
00045VDTSILA+05655878-0764823520160517T0300                      -2.25211
00045VDTSILA+05655878-0764823520160517T0400                      -2.42337
00045VDTSILA+05655878-0764823520160517T0500                      -2.52613
00045VDTSILA+05655878-0764823520160517T0600                      -1.87534
00045VDTSILA+05655878-0764823520160517T0700                      -1.80683
00045VDTSILA+05655878-0764823520160517T0800                      -1.77258
00045VDTSILA+05655878-0764823520160517T0900                      -1.06823
00045VDTSILA+05655878-0764823520160517T1000                      -0.24823
00045VDTSILA+05655878-0764823520160517T1100                      0.77899
00045VDTSILA+05655878-0764823520160517T1200                      1.69963
00045VDTSILA+05655878-0764823520160517T1300                      2.76209
00045VDTSILA+05655878-0764823520160517T1400                      2.18176
00045VDTSILA+05655878-0764823520160517T1500                      2.42252
00045VDTSILA+05655878-0764823520160517T1600                      2.49100
00045VDTSILA+05655878-0764823520160517T1700                      3.38126
00045VDTSILA+05655878-0764823520160517T1800                      4.61392
00045VDTSILA+05655878-0764823520160517T1900                      9.09946
00045VDTSILA+05655878-0764823520160517T2000                      9.75003
00045VDTSILA+05655878-0764823520160517T2100                      9.46847
00045VDTSILA+05655878-0764823520160517T2200                      9.25977
00045VDTSILA+05655878-0764823520160517T2300                      8.36994
00045VDTSILA+05655878-0764823520160518T0000                      7.85989
00045VDTSILA+05655878-0764823520160518T0100                      6.14725
00045VDTSILA+05655878-0764823520160518T0200                      4.23727
00045VDTSILA+05655878-0764823520160518T0300                      3.44974
00045VDTSILA+05655878-0764823520160518T0400                      2.31980
00045VDTSILA+05655878-0764823520160518T0500                      1.63498
00045VDTSILA+05655878-0764823520160518T0600                      0.81321
00045VDTSILA+05655878-0764823520160518T0700                      0.43932
00045VDTSILA+05655878-0764823520160518T0800                      0.44064
00045VDTSILA+05655878-0764823520160518T0900                      0.23718
00045VDTSILA+05655878-0764823520160518T1000                      0.60780
00045VDTSILA+05655878-0764823520160518T1100                      1.01867
00045VDTSILA+05655878-0764823520160518T1200                      0.91595
00045VDTSILA+05655878-0764823520160518T1300                      1.42956
00045VDTSILA+05655878-0764823520160518T1400                      1.12140
00045VDTSILA+05655878-0764823520160518T1500                      0.64203
00045VDTSILA+05655878-0764823520160518T1600                      0.43658
00045VDTSILA+05655878-0764823520160518T1700                      -0.24823
00045VDTSILA+05655878-0764823520160518T1800                      -0.28230
00045VDTSILA+05655878-0764823520160518T1900                      -0.96569
00045VDTSILA+05655878-0764823520160518T2000                      -1.09136
00045VDTSILA+05655878-0764823520160518T2100                      -1.19029
00045VDTSILA+05655878-0764823520160518T2200                      -1.43005
00045VDTSILA+05655878-0764823520160518T2300                      -1.73832
00045VDTSILA+05655878-0764823520160519T0000                      -1.94384
00045VDTSILA+05655878-0764823520160519T0100                      -2.01234
00045VDTSILA+05655878-0764823520160519T0200                      -2.11510
00045VDTSILA+05655878-0764823520160519T0300                      -2.21786
00045VDTSILA+05655878-0764823520160519T0400                      -2.25211
00045VDTSILA+05655878-0764823520160519T0500                      -2.49188
00045VDTSILA+05655878-0764823520160519T0600                      -2.04660
00045VDTSILA+05655878-0764823520160519T0700                      -1.87534
00045VDTSILA+05655878-0764823520160519T0800                      -0.95170
00045VDTSILA+05655878-0764823520160519T0900                      -0.75122
00045VDTSILA+05655878-0764823520160519T1000                      -0.59064
00045VDTSILA+05655878-0764823520160519T1100                      -0.69336
00045VDTSILA+05655878-0764823520160519T1200                      -0.65912
00045VDTSILA+05655878-0764823520160519T1300                      -0.31672
00045VDTSILA+05655878-0764823520160519T1400                      -0.28247
00045VDTSILA+05655878-0764823520160519T1500                      -0.55640
00045VDTSILA+05655878-0764823520160519T1600                      0.23114
00045VDTSILA+05655878-0764823520160519T1700                      -0.17975
00045VDTSILA+05655878-0764823520160519T1800                      -1.37818
00045VDTSILA+05655878-0764823520160519T1900                      -1.53542
00045VDTSILA+05655878-0764823520160519T2000                      -1.60138
00045VDTSILA+05655878-0764823520160519T2100                      -1.70407
00045VDTSILA+05655878-0764823520160519T2200                      -1.60132
00045VDTSILA+05655878-0764823520160519T2300                      -1.60132
00045VDTSILA+05655878-0764823520160520T0000                      -1.73832
00045VDTSILA+05655878-0764823520160520T0100                      -1.90959
00045VDTSILA+05655878-0764823520160520T0200                      -2.11510
00045VDTSILA+05655878-0764823520160520T0300                      -2.18361
00045VDTSILA+05655878-0764823520160520T0400                      -2.35487
00045VDTSILA+05655878-0764823520160520T0500                      -2.42337
00045VDTSILA+05655878-0764823520160520T0600                      -2.52613
00045VDTSILA+05655878-0764823520160520T0700                      -2.73164
00045VDTSILA+05655878-0764823520160520T0800                      -2.21786
00045VDTSILA+05655878-0764823520160520T0900                      -2.01234
00045VDTSILA+05655878-0764823520160520T1000                      -1.97809
00045VDTSILA+05655878-0764823520160520T1100                      -1.67171
00045VDTSILA+05655878-0764823520160520T1200                      -1.40271
00045VDTSILA+05655878-0764823520160520T1300                      -1.06397
00045VDTSILA+05655878-0764823520160520T1400                      -1.37559
00045VDTSILA+05655878-0764823520160520T1500                      -1.30766
00045VDTSILA+05655878-0764823520160520T1600                      -1.57805
00045VDTSILA+05655878-0764823520160520T1700                      -1.80841
00045VDTSILA+05655878-0764823520160520T1800                      -1.84108
00045VDTSILA+05655878-0764823520160520T1900                      -1.84108
00045VDTSILA+05655878-0764823520160520T2000                      -1.94384
00045VDTSILA+05655878-0764823520160520T2100                      -1.97809
00045VDTSILA+05655878-0764823520160520T2200                      -2.01234
00045VDTSILA+05655878-0764823520160520T2300                      -2.25211
00045VDTSILA+05655878-0764823520160521T0000                      -2.32061
00045VDTSILA+05655878-0764823520160521T0100                      -2.56038
00045VDTSILA+05655878-0764823520160521T0200                      -2.83440
00045VDTSILA+05655878-0764823520160521T0300                      -2.97141
00045VDTSILA+05655878-0764823520160521T0400                      -3.00567
00045VDTSILA+05655878-0764823520160521T0500                      -3.07417
00045VDTSILA+05655878-0764823520160521T0600                      -3.31393
00045VDTSILA+05655878-0764823520160521T0700                      -3.34819
00045VDTSILA+05655878-0764823520160521T0800                      -3.31393
00045VDTSILA+05655878-0764823520160521T0900                      -2.93716
00045VDTSILA+05655878-0764823520160521T1000                      -2.49188
00045VDTSILA+05655878-0764823520160521T1100                      -0.98477
00045VDTSILA+05655878-0764823520160521T1200                      0.30874
00045VDTSILA+05655878-0764823520160521T1300                      3.14159
00045VDTSILA+05655878-0764823520160521T1400                      4.23730
00045VDTSILA+05655878-0764823520160521T1500                      6.87381
00045VDTSILA+05655878-0764823520160521T1600                      8.47915
00045VDTSILA+05655878-0764823520160521T1700                      8.61241
00045VDTSILA+05655878-0764823520160521T1800                      7.76336
00045VDTSILA+05655878-0764823520160521T1900                      6.77109
00045VDTSILA+05655878-0764823520160521T2000                      6.70261
00045VDTSILA+05655878-0764823520160521T2100                      5.53842
00045VDTSILA+05655878-0764823520160521T2200                      4.75089
00045VDTSILA+05655878-0764823520160521T2300                      3.31278
00045VDTSILA+05655878-0764823520160522T0000                      2.42252
00045VDTSILA+05655878-0764823520160522T0100                      1.94315
00045VDTSILA+05655878-0764823520160522T0200                      0.81321
00045VDTSILA+05655878-0764823520160522T0300                      0.02956
00045VDTSILA+05655878-0764823520160522T0400                      -0.30346
00045VDTSILA+05655878-0764823520160522T0500                      -0.74525
00045VDTSILA+05655878-0764823520160522T0600                      -0.67650
00045VDTSILA+05655878-0764823520160522T0700                      -0.71079
00045VDTSILA+05655878-0764823520160522T0800                      -0.54040
00045VDTSILA+05655878-0764823520160522T0900                      -0.00774
00045VDTSILA+05655878-0764823520160522T1000                      0.91595
00045VDTSILA+05655878-0764823520160522T1100                      1.29203
00045VDTSILA+05655878-0764823520160522T1200                      2.58557
00045VDTSILA+05655878-0764823520160522T1300                      1.12137
00045VDTSILA+05655878-0764823520160522T1400                      2.25132
00045VDTSILA+05655878-0764823520160522T1500                      2.35404
00045VDTSILA+05655878-0764823520160522T1600                      0.91593
00045VDTSILA+05655878-0764823520160522T1700                      2.01269
00045VDTSILA+05655878-0764823520160522T1800                      2.42254
00045VDTSILA+05655878-0764823520160522T1900                      2.42254
00045VDTSILA+05655878-0764823520160522T2000                      2.59374
00045VDTSILA+05655878-0764823520160522T2100                      2.59374
00045VDTSILA+05655878-0764823520160522T2200                      3.00463
00045VDTSILA+05655878-0764823520160522T2300                      3.34704
00045VDTSILA+05655878-0764823520160523T0000                      3.21008
00045VDTSILA+05655878-0764823520160523T0100                      3.00463
00045VDTSILA+05655878-0764823520160523T0200                      2.90191
00045VDTSILA+05655878-0764823520160523T0300                      2.31982
00045VDTSILA+05655878-0764823520160523T0400                      2.31982
00045VDTSILA+05655878-0764823520160523T0500                      0.02747
00045VDTSILA+05655878-0764823520160523T0600                      -0.51047
00045VDTSILA+05655878-0764823520160523T0700                      -0.88203
00045VDTSILA+05655878-0764823520160523T0800                      -1.01902
00045VDTSILA+05655878-0764823520160523T0900                      -0.47152
00045VDTSILA+05655878-0764823520160523T1000                      -0.03819
00045VDTSILA+05655878-0764823520160523T1100                      -0.04279
00045VDTSILA+05655878-0764823520160523T1200                      -1.48090
00045VDTSILA+05655878-0764823520160523T1300                      -1.30585
00045VDTSILA+05655878-0764823520160523T1400                      -0.83033
00045VDTSILA+05655878-0764823520160523T1500                      -0.28247
00045VDTSILA+05655878-0764823520160523T1600                      -0.83033
00045VDTSILA+05655878-0764823520160523T1700                      -0.35096
00045VDTSILA+05655878-0764823520160523T1800                      -0.07703
00045VDTSILA+05655878-0764823520160523T1900                      -0.72760
00045VDTSILA+05655878-0764823520160523T2000                      -1.27480
00045VDTSILA+05655878-0764823520160523T2100                      -1.81008
00045VDTSILA+05655878-0764823520160523T2200                      -2.28636
00045VDTSILA+05655878-0764823520160523T2300                      -2.25211
00045VDTSILA+05655878-0764823520160524T0000                      -2.45763
00045VDTSILA+05655878-0764823520160524T0100                      -2.35487
00045VDTSILA+05655878-0764823520160524T0200                      -2.59464
00045VDTSILA+05655878-0764823520160524T0300                      -2.45763
00045VDTSILA+05655878-0764823520160524T0400                      -2.69739
00045VDTSILA+05655878-0764823520160524T0500                      -2.62889
00045VDTSILA+05655878-0764823520160524T0600                      -2.14935
00045VDTSILA+05655878-0764823520160524T0700                      -1.49856
00045VDTSILA+05655878-0764823520160524T0800                      0.26955
00045VDTSILA+05655878-0764823520160524T0900                      0.33389
00045VDTSILA+05655878-0764823520160524T1000                      0.02569
00045VDTSILA+05655878-0764823520160524T1100                      0.26535
00045VDTSILA+05655878-0764823520160524T1200                      1.87356
00045VDTSILA+05655878-0764823520160524T1300                      1.73420
00045VDTSILA+05655878-0764823520160524T1400                      1.66512
00045VDTSILA+05655878-0764823520160524T1500                      1.86732
00045VDTSILA+05655878-0764823520160524T1600                      1.30996
00045VDTSILA+05655878-0764823520160524T1700                      1.34363
00045VDTSILA+05655878-0764823520160524T1800                      0.89993
00045VDTSILA+05655878-0764823520160524T1900                      -0.36057
00045VDTSILA+05655878-0764823520160524T2000                      -0.48794
00045VDTSILA+05655878-0764823520160524T2100                      -0.33892
00045VDTSILA+05655878-0764823520160524T2200                      -0.33949
00045VDTSILA+05655878-0764823520160524T2300                      -0.50534
00045VDTSILA+05655878-0764823520160525T0000                      -1.19029
00045VDTSILA+05655878-0764823520160525T0100                      -2.28636
00045VDTSILA+05655878-0764823520160525T0200                      -2.08085
00045VDTSILA+05655878-0764823520160525T0300                      -2.04660
00045VDTSILA+05655878-0764823520160525T0400                      -2.11510
00045VDTSILA+05655878-0764823520160525T0500                      -2.14935
00045VDTSILA+05655878-0764823520160525T0600                      -0.60799
00045VDTSILA+05655878-0764823520160525T0700                      1.46778
00045VDTSILA+05655878-0764823520160525T0800                      2.86767
00045VDTSILA+05655878-0764823520160525T0900                      4.40809
00045VDTSILA+05655878-0764823520160525T1000                      6.14570
00045VDTSILA+05655878-0764823520160525T1100                      7.26550
00045VDTSILA+05655878-0764823520160525T1200                      8.39468
00045VDTSILA+05655878-0764823520160525T1300                      9.38733
00045VDTSILA+05655878-0764823520160525T1400                      10.03768
00045VDTSILA+05655878-0764823520160525T1500                      11.13301
00045VDTSILA+05655878-0764823520160525T1600                      11.81758
00045VDTSILA+05655878-0764823520160525T1700                      11.98845
00045VDTSILA+05655878-0764823520160525T1800                      11.88602
00045VDTSILA+05655878-0764823520160525T1900                      10.68800
00045VDTSILA+05655878-0764823520160525T2000                      8.94233
00045VDTSILA+05655878-0764823520160525T2100                      7.26510
00045VDTSILA+05655878-0764823520160525T2200                      5.28978
00045VDTSILA+05655878-0764823520160525T2300                      4.68240
00045VDTSILA+05655878-0764823520160526T0000                      5.33298
00045VDTSILA+05655878-0764823520160526T0100                      5.81235
00045VDTSILA+05655878-0764823520160526T0200                      5.57266
00045VDTSILA+05655878-0764823520160526T0300                      5.16177
00045VDTSILA+05655878-0764823520160526T0400                      5.02481
00045VDTSILA+05655878-0764823520160526T0500                      4.34000
00045VDTSILA+05655878-0764823520160526T0600                      4.40848
00045VDTSILA+05655878-0764823520160526T0700                      4.54544
00045VDTSILA+05655878-0764823520160526T0800                      5.43570
00045VDTSILA+05655878-0764823520160526T0900                      5.29874
00045VDTSILA+05655878-0764823520160526T1000                      6.39444
00045VDTSILA+05655878-0764823520160526T1100                      7.44763
00045VDTSILA+05655878-0764823520160526T1200                      9.52505
00045VDTSILA+05655878-0764823520160526T1300                      9.62693
00045VDTSILA+05655878-0764823520160526T1400                      10.27728
00045VDTSILA+05655878-0764823520160526T1500                      10.99609
00045VDTSILA+05655878-0764823520160526T1600                      11.13301
00045VDTSILA+05655878-0764823520160526T1700                      9.38733
00045VDTSILA+05655878-0764823520160526T1800                      8.56583
00045VDTSILA+05655878-0764823520160526T1900                      7.88439
00045VDTSILA+05655878-0764823520160526T2000                      6.73159
00045VDTSILA+05655878-0764823520160526T2100                      6.35996
00045VDTSILA+05655878-0764823520160526T2200                      5.88083
00045VDTSILA+05655878-0764823520160526T2300                      5.46994
00045VDTSILA+05655878-0764823520160527T0000                      5.40146
00045VDTSILA+05655878-0764823520160527T0100                      4.75089
00045VDTSILA+05655878-0764823520160527T0200                      3.65518
00045VDTSILA+05655878-0764823520160527T0300                      3.62094
00045VDTSILA+05655878-0764823520160527T0400                      2.52524
00045VDTSILA+05655878-0764823520160527T0500                      2.31980
00045VDTSILA+05655878-0764823520160527T0600                      3.38126
00045VDTSILA+05655878-0764823520160527T0700                      4.44060
00045VDTSILA+05655878-0764823520160527T0800                      5.89842
00045VDTSILA+05655878-0764823520160527T0900                      8.60006
00045VDTSILA+05655878-0764823520160527T1000                      9.28464
00045VDTSILA+05655878-0764823520160527T1100                      10.03768
00045VDTSILA+05655878-0764823520160527T1200                      11.44107
00045VDTSILA+05655878-0764823520160527T1300                      11.92027
00045VDTSILA+05655878-0764823520160527T1400                      12.09029
00045VDTSILA+05655878-0764823520160527T1500                      12.25885
00045VDTSILA+05655878-0764823520160527T1600                      12.39863
00045VDTSILA+05655878-0764823520160527T1700                      12.59675
00045VDTSILA+05655878-0764823520160527T1800                      12.01228
00045VDTSILA+05655878-0764823520160527T1900                      11.32853
00045VDTSILA+05655878-0764823520160527T2000                      9.45576
00045VDTSILA+05655878-0764823520160527T2100                      8.05237
00045VDTSILA+05655878-0764823520160527T2200                      7.36981
00045VDTSILA+05655878-0764823520160527T2300                      6.59335
00045VDTSILA+05655878-0764823520160528T0000                      5.57061
00045VDTSILA+05655878-0764823520160528T0100                      5.33298
00045VDTSILA+05655878-0764823520160528T0200                      2.49100
00045VDTSILA+05655878-0764823520160528T0300                      2.08011
00045VDTSILA+05655878-0764823520160528T0400                      2.01163
00045VDTSILA+05655878-0764823520160528T0500                      2.69652
00045VDTSILA+05655878-0764823520160528T0600                      3.51824
00045VDTSILA+05655878-0764823520160528T0700                      6.01710
00045VDTSILA+05655878-0764823520160528T0800                      7.51051
00045VDTSILA+05655878-0764823520160528T0900                      8.70275
00045VDTSILA+05655878-0764823520160528T1000                      9.90076
00045VDTSILA+05655878-0764823520160528T1100                      11.13301
00045VDTSILA+05655878-0764823520160528T1200                      12.46794
00045VDTSILA+05655878-0764823520160528T1300                      13.18674
00045VDTSILA+05655878-0764823520160528T1400                      13.59750
00045VDTSILA+05655878-0764823520160528T1500                      13.39159
00045VDTSILA+05655878-0764823520160528T1600                      13.83589
00045VDTSILA+05655878-0764823520160528T1700                      13.32253
00045VDTSILA+05655878-0764823520160528T1800                      13.15062
00045VDTSILA+05655878-0764823520160528T1900                      12.05716
00045VDTSILA+05655878-0764823520160528T2000                      10.61954
00045VDTSILA+05655878-0764823520160528T2100                      9.35307
00045VDTSILA+05655878-0764823520160528T2200                      8.66853
00045VDTSILA+05655878-0764823520160528T2300                      7.40936
00045VDTSILA+05655878-0764823520160529T0000                      6.21590
00045VDTSILA+05655878-0764823520160529T0100                      5.46994
00045VDTSILA+05655878-0764823520160529T0200                      5.02481
00045VDTSILA+05655878-0764823520160529T0300                      4.99057
00045VDTSILA+05655878-0764823520160529T0400                      4.40848
00045VDTSILA+05655878-0764823520160529T0500                      3.82639
00045VDTSILA+05655878-0764823520160529T0600                      4.06607
00045VDTSILA+05655878-0764823520160529T0700                      4.51120
00045VDTSILA+05655878-0764823520160529T0800                      6.32596
00045VDTSILA+05655878-0764823520160529T0900                      7.75183
00045VDTSILA+05655878-0764823520160529T1000                      8.94235
00045VDTSILA+05655878-0764823520160529T1100                      9.90076
00045VDTSILA+05655878-0764823520160529T1200                      10.55111
00045VDTSILA+05655878-0764823520160529T1300                      10.34574
00045VDTSILA+05655878-0764823520160529T1400                      9.35310
00045VDTSILA+05655878-0764823520160529T1500                      9.21618
00045VDTSILA+05655878-0764823520160529T1600                      9.28464
00045VDTSILA+05655878-0764823520160529T1700                      8.77121
00045VDTSILA+05655878-0764823520160529T1800                      8.08662
00045VDTSILA+05655878-0764823520160529T1900                      7.12821
00045VDTSILA+05655878-0764823520160529T2000                      5.69379
00045VDTSILA+05655878-0764823520160529T2100                      4.61224
00045VDTSILA+05655878-0764823520160529T2200                      3.62094
00045VDTSILA+05655878-0764823520160529T2300                      2.59372
00045VDTSILA+05655878-0764823520160530T0000                      1.63498
00045VDTSILA+05655878-0764823520160530T0100                      0.91593
00045VDTSILA+05655878-0764823520160530T0200                      -0.00361
00045VDTSILA+05655878-0764823520160530T0300                      -0.67766
00045VDTSILA+05655878-0764823520160530T0400                      -1.43005
00045VDTSILA+05655878-0764823520160530T0500                      -2.21786
00045VDTSILA+05655878-0764823520160530T0600                      -1.36155
00045VDTSILA+05655878-0764823520160530T0700                      -0.48217
00045VDTSILA+05655878-0764823520160530T0800                      -0.00855
00045VDTSILA+05655878-0764823520160530T0900                      0.91595
00045VDTSILA+05655878-0764823520160530T1000                      1.25836
00045VDTSILA+05655878-0764823520160530T1100                      2.69647
00045VDTSILA+05655878-0764823520160530T1200                      3.07311
00045VDTSILA+05655878-0764823520160530T1300                      2.83343
00045VDTSILA+05655878-0764823520160530T1400                      2.38830
00045VDTSILA+05655878-0764823520160530T1500                      2.42254
00045VDTSILA+05655878-0764823520160530T1600                      2.01165
00045VDTSILA+05655878-0764823520160530T1700                      1.01867
00045VDTSILA+05655878-0764823520160530T1800                      0.84747
00045VDTSILA+05655878-0764823520160530T1900                      -0.45368
00045VDTSILA+05655878-0764823520160530T2000                      -1.00153
00045VDTSILA+05655878-0764823520160530T2100                      -1.60611
00045VDTSILA+05655878-0764823520160530T2200                      -2.38912
00045VDTSILA+05655878-0764823520160530T2300                      -2.66314
00045VDTSILA+05655878-0764823520160531T0000                      -2.97141
00045VDTSILA+05655878-0764823520160531T0100                      -3.00567
00045VDTSILA+05655878-0764823520160531T0200                      -3.00567
00045VDTSILA+05655878-0764823520160531T0300                      -2.52613
00045VDTSILA+05655878-0764823520160531T0400                      -2.11510
00045VDTSILA+05655878-0764823520160531T0500                      -1.63557
00045VDTSILA+05655878-0764823520160531T0600                      -0.77925
00045VDTSILA+05655878-0764823520160531T0700                      0.11008
00045VDTSILA+05655878-0764823520160531T0800                      1.01952
00045VDTSILA+05655878-0764823520160531T0900                      1.70349
00045VDTSILA+05655878-0764823520160531T1000                      2.42254
00045VDTSILA+05655878-0764823520160531T1100                      3.65521
00045VDTSILA+05655878-0764823520160531T1200                      3.99004
00045VDTSILA+05655878-0764823520160531T1300                      3.40731
00045VDTSILA+05655878-0764823520160531T1400                      4.26247
00045VDTSILA+05655878-0764823520160531T1500                      5.04847
00045VDTSILA+05655878-0764823520160531T1600                      6.07024
00045VDTSILA+05655878-0764823520160531T1700                      8.83966
00045VDTSILA+05655878-0764823520160531T1800                      9.14772
00045VDTSILA+05655878-0764823520160531T1900                      8.49737
00045VDTSILA+05655878-0764823520160531T2000                      7.16244
00045VDTSILA+05655878-0764823520160531T2100                      5.97101
00045VDTSILA+05655878-0764823520160531T2200                      5.22828
00045VDTSILA+05655878-0764823520160531T2300                      4.37424
00045VDTSILA+05655878-0764823520160601T0000                      4.06607
00045VDTSILA+05655878-0764823520160601T0100                      3.72366
00045VDTSILA+05655878-0764823520160601T0200                      3.96335
00045VDTSILA+05655878-0764823520160601T0300                      4.51120
00045VDTSILA+05655878-0764823520160601T0400                      4.92209
00045VDTSILA+05655878-0764823520160601T0500                      4.92209
00045VDTSILA+05655878-0764823520160601T0600                      5.29874
00045VDTSILA+05655878-0764823520160601T0700                      6.15476
00045VDTSILA+05655878-0764823520160601T0800                      7.04501
00045VDTSILA+05655878-0764823520160601T0900                      8.71371
00045VDTSILA+05655878-0764823520160601T1000                      8.91535
00045VDTSILA+05655878-0764823520160601T1100                      9.15051
00045VDTSILA+05655878-0764823520160601T1200                      11.40684
00045VDTSILA+05655878-0764823520160601T1300                      14.79551
00045VDTSILA+05655878-0764823520160601T1400                      14.41899
00045VDTSILA+05655878-0764823520160601T1500                      14.21362
00045VDTSILA+05655878-0764823520160601T1600                      13.46055
00045VDTSILA+05655878-0764823520160601T1700                      12.33099
00045VDTSILA+05655878-0764823520160601T1800                      11.85179
00045VDTSILA+05655878-0764823520160601T1900                      10.96183
00045VDTSILA+05655878-0764823520160601T2000                      10.72223
00045VDTSILA+05655878-0764823520160601T2100                      10.72223
00045VDTSILA+05655878-0764823520160601T2200                      9.79805
00045VDTSILA+05655878-0764823520160601T2300                      8.73717
00045VDTSILA+05655878-0764823520160602T0000                      8.16449
00045VDTSILA+05655878-0764823520160602T0100                      8.61006
00045VDTSILA+05655878-0764823520160602T0200                      7.78883
00045VDTSILA+05655878-0764823520160602T0300                      7.20842
00045VDTSILA+05655878-0764823520160602T0400                      6.63129
00045VDTSILA+05655878-0764823520160602T0500                      5.98243
00045VDTSILA+05655878-0764823520160602T0600                      5.50418
00045VDTSILA+05655878-0764823520160602T0700                      5.84659
00045VDTSILA+05655878-0764823520160602T0800                      6.66785
00045VDTSILA+05655878-0764823520160602T0900                      8.78259
00045VDTSILA+05655878-0764823520160602T1000                      8.98192
00045VDTSILA+05655878-0764823520160602T1100                      8.39468
00045VDTSILA+05655878-0764823520160602T1200                      9.76385
00045VDTSILA+05655878-0764823520160602T1300                      10.20882
00045VDTSILA+05655878-0764823520160602T1400                      10.41420
00045VDTSILA+05655878-0764823520160602T1500                      10.61957
00045VDTSILA+05655878-0764823520160602T1600                      10.00345
00045VDTSILA+05655878-0764823520160602T1700                      8.63429
00045VDTSILA+05655878-0764823520160602T1800                      8.70275
00045VDTSILA+05655878-0764823520160602T1900                      8.66852
00045VDTSILA+05655878-0764823520160602T2000                      7.98499
00045VDTSILA+05655878-0764823520160602T2100                      7.78179
00045VDTSILA+05655878-0764823520160602T2200                      6.45197
00045VDTSILA+05655878-0764823520160602T2300                      5.26450
00045VDTSILA+05655878-0764823520160603T0000                      5.29874
00045VDTSILA+05655878-0764823520160603T0100                      4.78513
00045VDTSILA+05655878-0764823520160603T0200                      3.99759
00045VDTSILA+05655878-0764823520160603T0300                      3.79215
00045VDTSILA+05655878-0764823520160603T0400                      3.27853
00045VDTSILA+05655878-0764823520160603T0500                      3.41550
00045VDTSILA+05655878-0764823520160603T0600                      4.61392
00045VDTSILA+05655878-0764823520160603T0700                      5.36722
00045VDTSILA+05655878-0764823520160603T0800                      5.12753
00045VDTSILA+05655878-0764823520160603T0900                      7.00653
00045VDTSILA+05655878-0764823520160603T1000                      7.29936
00045VDTSILA+05655878-0764823520160603T1100                      7.50473
00045VDTSILA+05655878-0764823520160603T1200                      7.67588
00045VDTSILA+05655878-0764823520160603T1300                      6.82015
00045VDTSILA+05655878-0764823520160603T1400                      7.16244
00045VDTSILA+05655878-0764823520160603T1500                      6.16980
00045VDTSILA+05655878-0764823520160603T1600                      6.44363
00045VDTSILA+05655878-0764823520160603T1700                      6.20403
00045VDTSILA+05655878-0764823520160603T1800                      4.66372
00045VDTSILA+05655878-0764823520160603T1900                      4.35566
00045VDTSILA+05655878-0764823520160603T2000                      2.07157
00045VDTSILA+05655878-0764823520160603T2100                      1.36106
00045VDTSILA+05655878-0764823520160603T2200                      0.81321
00045VDTSILA+05655878-0764823520160603T2300                      0.40355
00045VDTSILA+05655878-0764823520160604T0000                      0.13332
00045VDTSILA+05655878-0764823520160604T0100                      0.48722
00045VDTSILA+05655878-0764823520160604T0200                      0.17981
00045VDTSILA+05655878-0764823520160604T0300                      0.55637
00045VDTSILA+05655878-0764823520160604T0400                      1.24164
00045VDTSILA+05655878-0764823520160604T0500                      3.22688
00045VDTSILA+05655878-0764823520160604T0600                      5.57269
00045VDTSILA+05655878-0764823520160604T0700                      8.50764
00045VDTSILA+05655878-0764823520160604T0800                      10.68803
00045VDTSILA+05655878-0764823520160604T0900                      11.81758
00045VDTSILA+05655878-0764823520160604T1000                      12.36525
00045VDTSILA+05655878-0764823520160604T1100                      13.83710
00045VDTSILA+05655878-0764823520160604T1200                      15.03237
00045VDTSILA+05655878-0764823520160604T1300                      16.25606
00045VDTSILA+05655878-0764823520160604T1400                      17.65773
00045VDTSILA+05655878-0764823520160604T1500                      17.72534
00045VDTSILA+05655878-0764823520160604T1600                      17.86121
00045VDTSILA+05655878-0764823520160604T1700                      17.45020
00045VDTSILA+05655878-0764823520160604T1800                      16.66311
00045VDTSILA+05655878-0764823520160604T1900                      16.42587
00045VDTSILA+05655878-0764823520160604T2000                      14.30700
00045VDTSILA+05655878-0764823520160604T2100                      12.05716
00045VDTSILA+05655878-0764823520160604T2200                      9.69536
00045VDTSILA+05655878-0764823520160604T2300                      8.08920
00045VDTSILA+05655878-0764823520160605T0000                      6.65984
00045VDTSILA+05655878-0764823520160605T0100                      6.25280
00045VDTSILA+05655878-0764823520160605T0200                      6.22324
00045VDTSILA+05655878-0764823520160605T0300                      5.60690
00045VDTSILA+05655878-0764823520160605T0400                      5.40146
00045VDTSILA+05655878-0764823520160605T0500                      5.12753
00045VDTSILA+05655878-0764823520160605T0600                      4.71664
00045VDTSILA+05655878-0764823520160605T0700                      4.99057
00045VDTSILA+05655878-0764823520160605T0800                      5.91507
00045VDTSILA+05655878-0764823520160605T0900                      6.87356
00045VDTSILA+05655878-0764823520160605T1000                      7.75590
00045VDTSILA+05655878-0764823520160605T1100                      9.08501
00045VDTSILA+05655878-0764823520160605T1200                      10.14118
00045VDTSILA+05655878-0764823520160605T1300                      10.79071
00045VDTSILA+05655878-0764823520160605T1400                      13.66595
00045VDTSILA+05655878-0764823520160605T1500                      15.03511
00045VDTSILA+05655878-0764823520160605T1600                      15.10357
00045VDTSILA+05655878-0764823520160605T1700                      15.13780
00045VDTSILA+05655878-0764823520160605T1800                      14.48742
00045VDTSILA+05655878-0764823520160605T1900                      13.01558
00045VDTSILA+05655878-0764823520160605T2000                      10.99606
00045VDTSILA+05655878-0764823520160605T2100                      9.28462
00045VDTSILA+05655878-0764823520160605T2200                      7.33631
00045VDTSILA+05655878-0764823520160605T2300                      6.21533
00045VDTSILA+05655878-0764823520160606T0000                      5.77811
00045VDTSILA+05655878-0764823520160606T0100                      4.88785
00045VDTSILA+05655878-0764823520160606T0200                      4.57968
00045VDTSILA+05655878-0764823520160606T0300                      4.16879
00045VDTSILA+05655878-0764823520160606T0400                      4.10031
00045VDTSILA+05655878-0764823520160606T0500                      3.82639
00045VDTSILA+05655878-0764823520160606T0600                      4.06607
00045VDTSILA+05655878-0764823520160606T0700                      4.40848
00045VDTSILA+05655878-0764823520160606T0800                      5.40146
00045VDTSILA+05655878-0764823520160606T0900                      7.11210
00045VDTSILA+05655878-0764823520160606T1000                      7.68996
00045VDTSILA+05655878-0764823520160606T1100                      7.75415
00045VDTSILA+05655878-0764823520160606T1200                      8.12769
00045VDTSILA+05655878-0764823520160606T1300                      7.88911
00045VDTSILA+05655878-0764823520160606T1400                      7.85658
00045VDTSILA+05655878-0764823520160606T1500                      7.89076
00045VDTSILA+05655878-0764823520160606T1600                      8.26672
00045VDTSILA+05655878-0764823520160606T1700                      7.51161
00045VDTSILA+05655878-0764823520160606T1800                      6.62562
00045VDTSILA+05655878-0764823520160606T1900                      5.80888
00045VDTSILA+05655878-0764823520160606T2000                      5.12753
00045VDTSILA+05655878-0764823520160606T2100                      4.16879
00045VDTSILA+05655878-0764823520160606T2200                      3.75790
00045VDTSILA+05655878-0764823520160606T2300                      3.44974
00045VDTSILA+05655878-0764823520160607T0000                      3.14157
00045VDTSILA+05655878-0764823520160607T0100                      3.03885
00045VDTSILA+05655878-0764823520160607T0200                      2.90189
00045VDTSILA+05655878-0764823520160607T0300                      2.93613
00045VDTSILA+05655878-0764823520160607T0400                      2.90219
00045VDTSILA+05655878-0764823520160607T0500                      2.83354
00045VDTSILA+05655878-0764823520160607T0600                      3.00463
00045VDTSILA+05655878-0764823520160607T0700                      3.79217
00045VDTSILA+05655878-0764823520160607T0800                      4.64819
00045VDTSILA+05655878-0764823520160607T0900                      5.09332
00045VDTSILA+05655878-0764823520160607T1000                      5.81237
00045VDTSILA+05655878-0764823520160607T1100                      7.21624
00045VDTSILA+05655878-0764823520160607T1200                      7.21482
00045VDTSILA+05655878-0764823520160607T1300                      7.62177
00045VDTSILA+05655878-0764823520160607T1400                      8.09753
00045VDTSILA+05655878-0764823520160607T1500                      8.16328
00045VDTSILA+05655878-0764823520160607T1600                      7.58129
00045VDTSILA+05655878-0764823520160607T1700                      6.72888
00045VDTSILA+05655878-0764823520160607T1800                      6.49318
00045VDTSILA+05655878-0764823520160607T1900                      5.12753
00045VDTSILA+05655878-0764823520160607T2000                      4.92209
00045VDTSILA+05655878-0764823520160607T2100                      4.54544
00045VDTSILA+05655878-0764823520160607T2200                      4.47696
00045VDTSILA+05655878-0764823520160607T2300                      4.10031
00045VDTSILA+05655878-0764823520160608T0000                      3.17581
00045VDTSILA+05655878-0764823520160608T0100                      2.90189
00045VDTSILA+05655878-0764823520160608T0200                      2.52524
00045VDTSILA+05655878-0764823520160608T0300                      2.28556
00045VDTSILA+05655878-0764823520160608T0400                      1.77195
00045VDTSILA+05655878-0764823520160608T0500                      1.12246
00045VDTSILA+05655878-0764823520160608T0600                      1.16159
00045VDTSILA+05655878-0764823520160608T0700                      1.12828
00045VDTSILA+05655878-0764823520160608T0800                      1.16226
00045VDTSILA+05655878-0764823520160608T0900                      1.43411
00045VDTSILA+05655878-0764823520160608T1000                      1.46505
00045VDTSILA+05655878-0764823520160608T1100                      1.43067
00045VDTSILA+05655878-0764823520160608T1200                      1.29433
00045VDTSILA+05655878-0764823520160608T1300                      1.12296
00045VDTSILA+05655878-0764823520160608T1400                      1.05487
00045VDTSILA+05655878-0764823520160608T1500                      0.78104
00045VDTSILA+05655878-0764823520160608T1600                      0.57788
00045VDTSILA+05655878-0764823520160608T1700                      0.44554
00045VDTSILA+05655878-0764823520160608T1800                      0.34589
00045VDTSILA+05655878-0764823520160608T1900                      0.17653
00045VDTSILA+05655878-0764823520160608T2000                      0.00814
00045VDTSILA+05655878-0764823520160608T2100                      -0.23125
00045VDTSILA+05655878-0764823520160608T2200                      -0.53949
00045VDTSILA+05655878-0764823520160608T2300                      -0.64225
00045VDTSILA+05655878-0764823520160609T0000                      -0.88202
00045VDTSILA+05655878-0764823520160609T0100                      -1.15603
00045VDTSILA+05655878-0764823520160609T0200                      -1.36155
00045VDTSILA+05655878-0764823520160609T0300                      -1.56706
00045VDTSILA+05655878-0764823520160609T0400                      -1.39580
00045VDTSILA+05655878-0764823520160609T0500                      -1.49856
00045VDTSILA+05655878-0764823520160609T0600                      -1.05328
00045VDTSILA+05655878-0764823520160609T0700                      -0.77925
00045VDTSILA+05655878-0764823520160609T0800                      -0.81351
00045VDTSILA+05655878-0764823520160609T0900                      -0.54580
00045VDTSILA+05655878-0764823520160609T1000                      -0.00600
00045VDTSILA+05655878-0764823520160609T1100                      -0.14417
00045VDTSILA+05655878-0764823520160609T1200                      0.26538
00045VDTSILA+05655878-0764823520160609T1300                      0.84747
00045VDTSILA+05655878-0764823520160609T1400                      1.25836
00045VDTSILA+05655878-0764823520160609T1500                      1.29159
00045VDTSILA+05655878-0764823520160609T1600                      1.21948
00045VDTSILA+05655878-0764823520160609T1700                      1.72991
00045VDTSILA+05655878-0764823520160609T1800                      1.45988
00045VDTSILA+05655878-0764823520160609T1900                      2.76492
00045VDTSILA+05655878-0764823520160609T2000                      2.79916
00045VDTSILA+05655878-0764823520160609T2100                      1.90891
00045VDTSILA+05655878-0764823520160609T2200                      1.87467
00045VDTSILA+05655878-0764823520160609T2300                      2.25361
00045VDTSILA+05655878-0764823520160610T0000                      2.11873
00045VDTSILA+05655878-0764823520160610T0100                      2.08540
00045VDTSILA+05655878-0764823520160610T0200                      2.43044
00045VDTSILA+05655878-0764823520160610T0300                      2.49256
00045VDTSILA+05655878-0764823520160610T0400                      3.34717
00045VDTSILA+05655878-0764823520160610T0500                      4.23730
00045VDTSILA+05655878-0764823520160610T0600                      5.70965
00045VDTSILA+05655878-0764823520160610T0700                      6.83959
00045VDTSILA+05655878-0764823520160610T0800                      8.48044
00045VDTSILA+05655878-0764823520160610T0900                      10.00353
00045VDTSILA+05655878-0764823520160610T1000                      10.92763
00045VDTSILA+05655878-0764823520160610T1100                      12.05719
00045VDTSILA+05655878-0764823520160610T1200                      13.04983
00045VDTSILA+05655878-0764823520160610T1300                      14.07670
00045VDTSILA+05655878-0764823520160610T1400                      14.11093
00045VDTSILA+05655878-0764823520160610T1500                      14.04247
00045VDTSILA+05655878-0764823520160610T1600                      14.21362
00045VDTSILA+05655878-0764823520160610T1700                      14.62437
00045VDTSILA+05655878-0764823520160610T1800                      14.21362
00045VDTSILA+05655878-0764823520160610T1900                      14.45322
00045VDTSILA+05655878-0764823520160610T2000                      14.45322
00045VDTSILA+05655878-0764823520160610T2100                      14.45322
00045VDTSILA+05655878-0764823520160610T2200                      13.18674
00045VDTSILA+05655878-0764823520160610T2300                      12.67331
00045VDTSILA+05655878-0764823520160611T0000                      12.15988
00045VDTSILA+05655878-0764823520160611T0100                      10.92763
00045VDTSILA+05655878-0764823520160611T0200                      10.58534
00045VDTSILA+05655878-0764823520160611T0300                      10.65380
00045VDTSILA+05655878-0764823520160611T0400                      10.34574
00045VDTSILA+05655878-0764823520160611T0500                      11.37261
00045VDTSILA+05655878-0764823520160611T0600                      10.79071
00045VDTSILA+05655878-0764823520160611T0700                      10.34574
00045VDTSILA+05655878-0764823520160611T0800                      9.49689
00045VDTSILA+05655878-0764823520160611T0900                      8.29842
00045VDTSILA+05655878-0764823520160611T1000                      6.52132
00045VDTSILA+05655878-0764823520160611T1100                      4.23235
00045VDTSILA+05655878-0764823520160611T1200                      3.00461
00045VDTSILA+05655878-0764823520160611T1300                      4.37424
00045VDTSILA+05655878-0764823520160611T1400                      4.75087
00045VDTSILA+05655878-0764823520160611T1500                      3.75292
00045VDTSILA+05655878-0764823520160611T1600                      3.96305
00045VDTSILA+05655878-0764823520160611T1700                      2.49089
00045VDTSILA+05655878-0764823520160611T1800                      1.73771
00045VDTSILA+05655878-0764823520160611T1900                      3.58670
00045VDTSILA+05655878-0764823520160611T2000                      3.68942
00045VDTSILA+05655878-0764823520160611T2100                      5.57266
00045VDTSILA+05655878-0764823520160611T2200                      6.80533
00045VDTSILA+05655878-0764823520160611T2300                      7.66135
00045VDTSILA+05655878-0764823520160612T0000                      7.72983
00045VDTSILA+05655878-0764823520160612T0100                      7.11350
00045VDTSILA+05655878-0764823520160612T0200                      6.08627
00045VDTSILA+05655878-0764823520160612T0300                      5.67539
00045VDTSILA+05655878-0764823520160612T0400                      5.67539
00045VDTSILA+05655878-0764823520160612T0500                      5.64114
00045VDTSILA+05655878-0764823520160612T0600                      6.87381
00045VDTSILA+05655878-0764823520160612T0700                      8.64067
00045VDTSILA+05655878-0764823520160612T0800                      11.03032
00045VDTSILA+05655878-0764823520160612T0900                      13.11829
00045VDTSILA+05655878-0764823520160612T1000                      14.14516
00045VDTSILA+05655878-0764823520160612T1100                      15.92506
00045VDTSILA+05655878-0764823520160612T1200                      18.27568
00045VDTSILA+05655878-0764823520160612T1300                      19.60777
00045VDTSILA+05655878-0764823520160612T1400                      20.90926
00045VDTSILA+05655878-0764823520160612T1500                      22.41343
00045VDTSILA+05655878-0764823520160612T1600                      22.41377
00045VDTSILA+05655878-0764823520160612T1700                      22.48325
00045VDTSILA+05655878-0764823520160612T1800                      22.03671
00045VDTSILA+05655878-0764823520160612T1900                      21.01139
00045VDTSILA+05655878-0764823520160612T2000                      18.99075
00045VDTSILA+05655878-0764823520160612T2100                      17.76181
00045VDTSILA+05655878-0764823520160612T2200                      16.53613
00045VDTSILA+05655878-0764823520160612T2300                      13.80284
00045VDTSILA+05655878-0764823520160613T0000                      12.43368
00045VDTSILA+05655878-0764823520160613T0100                      12.33099
00045VDTSILA+05655878-0764823520160613T0200                      11.54373
00045VDTSILA+05655878-0764823520160613T0300                      10.61954
00045VDTSILA+05655878-0764823520160613T0400                      9.97011
00045VDTSILA+05655878-0764823520160613T0500                      10.11041
00045VDTSILA+05655878-0764823520160613T0600                      11.71490
00045VDTSILA+05655878-0764823520160613T0700                      13.66595
00045VDTSILA+05655878-0764823520160613T0800                      15.54261
00045VDTSILA+05655878-0764823520160613T0900                      17.31623
00045VDTSILA+05655878-0764823520160613T1000                      19.26624
00045VDTSILA+05655878-0764823520160613T1100                      20.46226
00045VDTSILA+05655878-0764823520160613T1200                      21.00774
00045VDTSILA+05655878-0764823520160613T1300                      18.16836
00045VDTSILA+05655878-0764823520160613T1400                      14.33949
00045VDTSILA+05655878-0764823520160613T1500                      15.74268
00045VDTSILA+05655878-0764823520160613T1600                      17.82931
00045VDTSILA+05655878-0764823520160613T1700                      18.06875
00045VDTSILA+05655878-0764823520160613T1800                      18.40955
00045VDTSILA+05655878-0764823520160613T1900                      19.26762
00045VDTSILA+05655878-0764823520160613T2000                      19.54141
00045VDTSILA+05655878-0764823520160613T2100                      18.58359
00045VDTSILA+05655878-0764823520160613T2200                      17.56652
00045VDTSILA+05655878-0764823520160613T2300                      16.78076
00045VDTSILA+05655878-0764823520160614T0000                      14.17936
00045VDTSILA+05655878-0764823520160614T0100                      12.87866
00045VDTSILA+05655878-0764823520160614T0200                      10.34571
00045VDTSILA+05655878-0764823520160614T0300                      10.27742
00045VDTSILA+05655878-0764823520160614T0400                      10.58960
00045VDTSILA+05655878-0764823520160614T0500                      11.27028
00045VDTSILA+05655878-0764823520160614T0600                      13.18674
00045VDTSILA+05655878-0764823520160614T0700                      15.51319
00045VDTSILA+05655878-0764823520160614T0800                      17.21456
00045VDTSILA+05655878-0764823520160614T0900                      19.02798
00045VDTSILA+05655878-0764823520160614T1000                      21.14706
00045VDTSILA+05655878-0764823520160614T1100                      21.76392
00045VDTSILA+05655878-0764823520160614T1200                      21.18074
00045VDTSILA+05655878-0764823520160614T1300                      20.73634
00045VDTSILA+05655878-0764823520160614T1400                      20.56605
00045VDTSILA+05655878-0764823520160614T1500                      21.07922
00045VDTSILA+05655878-0764823520160614T1600                      21.31741
00045VDTSILA+05655878-0764823520160614T1700                      21.69578
00045VDTSILA+05655878-0764823520160614T1800                      22.20512
00045VDTSILA+05655878-0764823520160614T1900                      22.92827
00045VDTSILA+05655878-0764823520160614T2000                      22.17010
00045VDTSILA+05655878-0764823520160614T2100                      19.91691
00045VDTSILA+05655878-0764823520160614T2200                      19.47296
00045VDTSILA+05655878-0764823520160614T2300                      16.73962
00045VDTSILA+05655878-0764823520160615T0000                      16.09618
00045VDTSILA+05655878-0764823520160615T0100                      13.90553
00045VDTSILA+05655878-0764823520160615T0200                      12.29676
00045VDTSILA+05655878-0764823520160615T0300                      12.22831
00045VDTSILA+05655878-0764823520160615T0400                      10.00342
00045VDTSILA+05655878-0764823520160615T0500                      11.99139
00045VDTSILA+05655878-0764823520160615T0600                      13.83710
00045VDTSILA+05655878-0764823520160615T0700                      15.44152
00045VDTSILA+05655878-0764823520160615T0800                      18.75428
00045VDTSILA+05655878-0764823520160615T0900                      20.73573
00045VDTSILA+05655878-0764823520160615T1000                      21.65998
00045VDTSILA+05655878-0764823520160615T1100                      21.69377
00045VDTSILA+05655878-0764823520160615T1200                      21.07857
00045VDTSILA+05655878-0764823520160615T1300                      21.11484
00045VDTSILA+05655878-0764823520160615T1400                      21.18235
00045VDTSILA+05655878-0764823520160615T1500                      20.49770
00045VDTSILA+05655878-0764823520160615T1600                      20.70348
00045VDTSILA+05655878-0764823520160615T1700                      20.43031
00045VDTSILA+05655878-0764823520160615T1800                      20.39372
00045VDTSILA+05655878-0764823520160615T1900                      20.32833
00045VDTSILA+05655878-0764823520160615T2000                      19.50717
00045VDTSILA+05655878-0764823520160615T2100                      18.24093
00045VDTSILA+05655878-0764823520160615T2200                      16.77864
00045VDTSILA+05655878-0764823520160615T2300                      15.58275
00045VDTSILA+05655878-0764823520160616T0000                      14.82971
00045VDTSILA+05655878-0764823520160616T0100                      14.14513
00045VDTSILA+05655878-0764823520160616T0200                      13.32364
00045VDTSILA+05655878-0764823520160616T0300                      10.79091
00045VDTSILA+05655878-0764823520160616T0400                      10.96191
00045VDTSILA+05655878-0764823520160616T0500                      10.86736
00045VDTSILA+05655878-0764823520160616T0600                      12.70754
00045VDTSILA+05655878-0764823520160616T0700                      14.62437
00045VDTSILA+05655878-0764823520160616T0800                      16.97829
00045VDTSILA+05655878-0764823520160616T0900                      19.23344
00045VDTSILA+05655878-0764823520160616T1000                      20.63540
00045VDTSILA+05655878-0764823520160616T1100                      20.73630
00045VDTSILA+05655878-0764823520160616T1200                      21.83089
00045VDTSILA+05655878-0764823520160616T1300                      23.02919
00045VDTSILA+05655878-0764823520160616T1400                      22.99489
00045VDTSILA+05655878-0764823520160616T1500                      23.33569
00045VDTSILA+05655878-0764823520160616T1600                      23.74570
00045VDTSILA+05655878-0764823520160616T1700                      22.27473
00045VDTSILA+05655878-0764823520160616T1800                      20.29208
00045VDTSILA+05655878-0764823520160616T1900                      18.16876
00045VDTSILA+05655878-0764823520160616T2000                      15.53731
00045VDTSILA+05655878-0764823520160616T2100                      12.60482
00045VDTSILA+05655878-0764823520160616T2200                      12.87866
00045VDTSILA+05655878-0764823520160616T2300                      13.11826
00045VDTSILA+05655878-0764823520160617T0000                      11.50950
00045VDTSILA+05655878-0764823520160617T0100                      10.51987
00045VDTSILA+05655878-0764823520160617T0200                      10.66536
00045VDTSILA+05655878-0764823520160617T0300                      11.07838
00045VDTSILA+05655878-0764823520160617T0400                      15.89595
00045VDTSILA+05655878-0764823520160617T0500                      15.95930
00045VDTSILA+05655878-0764823520160617T0600                      15.82238
00045VDTSILA+05655878-0764823520160617T0700                      12.33116
00045VDTSILA+05655878-0764823520160617T0800                      12.46794
00045VDTSILA+05655878-0764823520160617T0900                      11.78406
00045VDTSILA+05655878-0764823520160617T1000                      12.36528
00045VDTSILA+05655878-0764823520160617T1100                      12.05719
00045VDTSILA+05655878-0764823520160617T1200                      12.05719
00045VDTSILA+05655878-0764823520160617T1300                      11.26992
00045VDTSILA+05655878-0764823520160617T1400                      10.99609
00045VDTSILA+05655878-0764823520160617T1500                      10.07191
00045VDTSILA+05655878-0764823520160617T1600                      9.79826
00045VDTSILA+05655878-0764823520160617T1700                      10.07191
00045VDTSILA+05655878-0764823520160617T1800                      9.59270
00045VDTSILA+05655878-0764823520160617T1900                      9.11350
00045VDTSILA+05655878-0764823520160617T2000                      8.39468
00045VDTSILA+05655878-0764823520160617T2100                      7.00301
00045VDTSILA+05655878-0764823520160617T2200                      6.05203
00045VDTSILA+05655878-0764823520160617T2300                      5.81235
00045VDTSILA+05655878-0764823520160618T0000                      6.49716
00045VDTSILA+05655878-0764823520160618T0100                      6.18900
00045VDTSILA+05655878-0764823520160618T0200                      6.83957
00045VDTSILA+05655878-0764823520160618T0300                      9.33914
00045VDTSILA+05655878-0764823520160618T0400                      9.30490
00045VDTSILA+05655878-0764823520160618T0500                      8.75705
00045VDTSILA+05655878-0764823520160618T0600                      9.06522
00045VDTSILA+05655878-0764823520160618T0700                      9.47606
00045VDTSILA+05655878-0764823520160618T0800                      11.15002
00045VDTSILA+05655878-0764823520160618T0900                      12.98137
00045VDTSILA+05655878-0764823520160618T1000                      13.35789
00045VDTSILA+05655878-0764823520160618T1100                      12.50217
00045VDTSILA+05655878-0764823520160618T1200                      9.55847
00045VDTSILA+05655878-0764823520160618T1300                      11.20147
00045VDTSILA+05655878-0764823520160618T1400                      12.50217
00045VDTSILA+05655878-0764823520160618T1500                      12.63908
00045VDTSILA+05655878-0764823520160618T1600                      10.75648
00045VDTSILA+05655878-0764823520160618T1700                      10.51688
00045VDTSILA+05655878-0764823520160618T1800                      9.83230
00045VDTSILA+05655878-0764823520160618T1900                      9.28464
00045VDTSILA+05655878-0764823520160618T2000                      9.31887
00045VDTSILA+05655878-0764823520160618T2100                      7.91648
00045VDTSILA+05655878-0764823520160618T2200                      6.36020
00045VDTSILA+05655878-0764823520160618T2300                      6.63413
00045VDTSILA+05655878-0764823520160619T0000                      6.59988
00045VDTSILA+05655878-0764823520160619T0100                      6.29172
00045VDTSILA+05655878-0764823520160619T0200                      6.32596
00045VDTSILA+05655878-0764823520160619T0300                      7.01077
00045VDTSILA+05655878-0764823520160619T0400                      7.83255
00045VDTSILA+05655878-0764823520160619T0500                      8.89401
00045VDTSILA+05655878-0764823520160619T0600                      11.04913
00045VDTSILA+05655878-0764823520160619T0700                      11.68125
00045VDTSILA+05655878-0764823520160619T0800                      12.77600
00045VDTSILA+05655878-0764823520160619T0900                      14.07670
00045VDTSILA+05655878-0764823520160619T1000                      13.93979
00045VDTSILA+05655878-0764823520160619T1100                      12.94714
00045VDTSILA+05655878-0764823520160619T1200                      12.26256
00045VDTSILA+05655878-0764823520160619T1300                      12.67331
00045VDTSILA+05655878-0764823520160619T1400                      12.98137
00045VDTSILA+05655878-0764823520160619T1500                      13.76864
00045VDTSILA+05655878-0764823520160619T1600                      13.90556
00045VDTSILA+05655878-0764823520160619T1700                      12.98137
00045VDTSILA+05655878-0764823520160619T1800                      14.35053
00045VDTSILA+05655878-0764823520160619T1900                      14.45322
00045VDTSILA+05655878-0764823520160619T2000                      13.66595
00045VDTSILA+05655878-0764823520160619T2100                      13.32366
00045VDTSILA+05655878-0764823520160619T2200                      12.91291
00045VDTSILA+05655878-0764823520160619T2300                      7.98394
00045VDTSILA+05655878-0764823520160620T0000                      5.49553
00045VDTSILA+05655878-0764823520160620T0100                      5.50418
00045VDTSILA+05655878-0764823520160620T0200                      5.60690
00045VDTSILA+05655878-0764823520160620T0300                      4.95633
00045VDTSILA+05655878-0764823520160620T0400                      4.68240
00045VDTSILA+05655878-0764823520160620T0500                      4.34000
00045VDTSILA+05655878-0764823520160620T0600                      4.23727
00045VDTSILA+05655878-0764823520160620T0700                      3.96335
00045VDTSILA+05655878-0764823520160620T0800                      3.99759
00045VDTSILA+05655878-0764823520160620T0900                      4.27152
00045VDTSILA+05655878-0764823520160620T1000                      4.27152
00045VDTSILA+05655878-0764823520160620T1100                      4.64816
00045VDTSILA+05655878-0764823520160620T1200                      5.26450
00045VDTSILA+05655878-0764823520160620T1300                      4.92209
00045VDTSILA+05655878-0764823520160620T1400                      4.57968
00045VDTSILA+05655878-0764823520160620T1500                      4.23727
00045VDTSILA+05655878-0764823520160620T1600                      4.23727
00045VDTSILA+05655878-0764823520160620T1700                      3.89487
00045VDTSILA+05655878-0764823520160620T1800                      3.31278
00045VDTSILA+05655878-0764823520160620T1900                      2.66220
00045VDTSILA+05655878-0764823520160620T2000                      3.38126
00045VDTSILA+05655878-0764823520160620T2100                      4.20306
00045VDTSILA+05655878-0764823520160620T2200                      4.20306
00045VDTSILA+05655878-0764823520160620T2300                      3.65521
00045VDTSILA+05655878-0764823520160621T0000                      3.48400
00045VDTSILA+05655878-0764823520160621T0100                      3.21008
00045VDTSILA+05655878-0764823520160621T0200                      3.34704
00045VDTSILA+05655878-0764823520160621T0300                      3.17630
00045VDTSILA+05655878-0764823520160621T0400                      2.76585
00045VDTSILA+05655878-0764823520160621T0500                      2.45792
00045VDTSILA+05655878-0764823520160621T0600                      2.45764
00045VDTSILA+05655878-0764823520160621T0700                      2.21781
00045VDTSILA+05655878-0764823520160621T0800                      2.21948
00045VDTSILA+05655878-0764823520160621T0900                      1.98131
00045VDTSILA+05655878-0764823520160621T1000                      2.28622
00045VDTSILA+05655878-0764823520160621T1100                      2.14862
00045VDTSILA+05655878-0764823520160621T1200                      1.77260
00045VDTSILA+05655878-0764823520160621T1300                      1.29541
00045VDTSILA+05655878-0764823520160621T1400                      1.23077
00045VDTSILA+05655878-0764823520160621T1500                      1.30010
00045VDTSILA+05655878-0764823520160621T1600                      1.19383
00045VDTSILA+05655878-0764823520160621T1700                      0.96099
00045VDTSILA+05655878-0764823520160621T1800                      0.79432
00045VDTSILA+05655878-0764823520160621T1900                      0.69360
00045VDTSILA+05655878-0764823520160621T2000                      0.72785
00045VDTSILA+05655878-0764823520160621T2100                      0.48808
00045VDTSILA+05655878-0764823520160621T2200                      0.35107
00045VDTSILA+05655878-0764823520160621T2300                      0.28257
00045VDTSILA+05655878-0764823520160622T0000                      -0.05996
00045VDTSILA+05655878-0764823520160622T0100                      -0.12846
00045VDTSILA+05655878-0764823520160622T0200                      -0.05996
00045VDTSILA+05655878-0764823520160622T0300                      -0.05996
00045VDTSILA+05655878-0764823520160622T0400                      -0.23122
00045VDTSILA+05655878-0764823520160622T0500                      -0.50524
00045VDTSILA+05655878-0764823520160622T0600                      -0.81351
00045VDTSILA+05655878-0764823520160622T0700                      -1.15672
00045VDTSILA+05655878-0764823520160622T0800                      -1.15603
00045VDTSILA+05655878-0764823520160622T0900                      -0.88202
00045VDTSILA+05655878-0764823520160622T1000                      -0.60799
00045VDTSILA+05655878-0764823520160622T1100                      -0.09421
00045VDTSILA+05655878-0764823520160622T1200                      0.24832
00045VDTSILA+05655878-0764823520160622T1300                      0.59084
00045VDTSILA+05655878-0764823520160622T1400                      0.83031
00045VDTSILA+05655878-0764823520160622T1500                      0.96613
00045VDTSILA+05655878-0764823520160622T1600                      0.76184
00045VDTSILA+05655878-0764823520160622T1700                      0.79536
00045VDTSILA+05655878-0764823520160622T1800                      0.89911
00045VDTSILA+05655878-0764823520160622T1900                      0.96762
00045VDTSILA+05655878-0764823520160622T2000                      0.96762
00045VDTSILA+05655878-0764823520160622T2100                      1.13888
00045VDTSILA+05655878-0764823520160622T2200                      1.31010
00045VDTSILA+05655878-0764823520160622T2300                      1.34440
00045VDTSILA+05655878-0764823520160623T0000                      1.89243
00045VDTSILA+05655878-0764823520160623T0100                      2.09716
00045VDTSILA+05655878-0764823520160623T0200                      2.29907
00045VDTSILA+05655878-0764823520160623T0300                      2.56652
00045VDTSILA+05655878-0764823520160623T0400                      2.66505
00045VDTSILA+05655878-0764823520160623T0500                      3.14262
00045VDTSILA+05655878-0764823520160623T0600                      3.92913
00045VDTSILA+05655878-0764823520160623T0700                      5.09332
00045VDTSILA+05655878-0764823520160623T0800                      6.36022
00045VDTSILA+05655878-0764823520160623T0900                      7.78885
00045VDTSILA+05655878-0764823520160623T1000                      8.77121
00045VDTSILA+05655878-0764823520160623T1100                      8.83966
00045VDTSILA+05655878-0764823520160623T1200                      9.38733
00045VDTSILA+05655878-0764823520160623T1300                      9.49001
00045VDTSILA+05655878-0764823520160623T1400                      10.72226
00045VDTSILA+05655878-0764823520160623T1500                      10.79071
00045VDTSILA+05655878-0764823520160623T1600                      10.48265
00045VDTSILA+05655878-0764823520160623T1700                      8.83966
00045VDTSILA+05655878-0764823520160623T1800                      8.60006
00045VDTSILA+05655878-0764823520160623T1900                      6.85438
00045VDTSILA+05655878-0764823520160623T2000                      5.31408
00045VDTSILA+05655878-0764823520160623T2100                      4.85358
00045VDTSILA+05655878-0764823520160623T2200                      4.06607
00045VDTSILA+05655878-0764823520160623T2300                      4.34000
00045VDTSILA+05655878-0764823520160624T0000                      4.34000
00045VDTSILA+05655878-0764823520160624T0100                      4.06607
00045VDTSILA+05655878-0764823520160624T0200                      2.86765
00045VDTSILA+05655878-0764823520160624T0300                      2.59374
00045VDTSILA+05655878-0764823520160624T0400                      2.46335
00045VDTSILA+05655878-0764823520160624T0500                      3.66185
00045VDTSILA+05655878-0764823520160624T0600                      4.16882
00045VDTSILA+05655878-0764823520160624T0700                      5.24950
00045VDTSILA+05655878-0764823520160624T0800                      6.16980
00045VDTSILA+05655878-0764823520160624T0900                      6.68324
00045VDTSILA+05655878-0764823520160624T1000                      7.29936
00045VDTSILA+05655878-0764823520160624T1100                      7.74434
00045VDTSILA+05655878-0764823520160624T1200                      9.11350
00045VDTSILA+05655878-0764823520160624T1300                      9.79807
00045VDTSILA+05655878-0764823520160624T1400                      10.55111
00045VDTSILA+05655878-0764823520160624T1500                      10.79071
00045VDTSILA+05655878-0764823520160624T1600                      11.47530
00045VDTSILA+05655878-0764823520160624T1700                      11.50953
00045VDTSILA+05655878-0764823520160624T1800                      11.68067
00045VDTSILA+05655878-0764823520160624T1900                      10.07191
00045VDTSILA+05655878-0764823520160624T2000                      10.48265
00045VDTSILA+05655878-0764823520160624T2100                      10.31151
00045VDTSILA+05655878-0764823520160624T2200                      8.39494
00045VDTSILA+05655878-0764823520160624T2300                      8.10637
00045VDTSILA+05655878-0764823520160625T0000                      7.86679
00045VDTSILA+05655878-0764823520160625T0100                      7.66135
00045VDTSILA+05655878-0764823520160625T0200                      6.94229
00045VDTSILA+05655878-0764823520160625T0300                      8.07224
00045VDTSILA+05655878-0764823520160625T0400                      7.01077
00045VDTSILA+05655878-0764823520160625T0500                      8.96249
00045VDTSILA+05655878-0764823520160625T0600                      10.77648
00045VDTSILA+05655878-0764823520160625T0700                      11.51014
00045VDTSILA+05655878-0764823520160625T0800                      13.70018
00045VDTSILA+05655878-0764823520160625T0900                      14.55591
00045VDTSILA+05655878-0764823520160625T1000                      14.79551
00045VDTSILA+05655878-0764823520160625T1100                      15.54855
00045VDTSILA+05655878-0764823520160625T1200                      18.45631
00045VDTSILA+05655878-0764823520160625T1300                      21.38885
00045VDTSILA+05655878-0764823520160625T1400                      22.27567
00045VDTSILA+05655878-0764823520160625T1500                      22.00158
00045VDTSILA+05655878-0764823520160625T1600                      21.79765
00045VDTSILA+05655878-0764823520160625T1700                      21.73006
00045VDTSILA+05655878-0764823520160625T1800                      20.39658
00045VDTSILA+05655878-0764823520160625T1900                      17.18002
00045VDTSILA+05655878-0764823520160625T2000                      15.92504
00045VDTSILA+05655878-0764823520160625T2100                      15.65121
00045VDTSILA+05655878-0764823520160625T2200                      15.20623
00045VDTSILA+05655878-0764823520160625T2300                      15.10354
00045VDTSILA+05655878-0764823520160626T0000                      15.00085
00045VDTSILA+05655878-0764823520160626T0100                      14.17936
00045VDTSILA+05655878-0764823520160626T0200                      13.25518
00045VDTSILA+05655878-0764823520160626T0300                      12.05716
00045VDTSILA+05655878-0764823520160626T0400                      11.03029
00045VDTSILA+05655878-0764823520160626T0500                      10.89340
00045VDTSILA+05655878-0764823520160626T0600                      10.85939
00045VDTSILA+05655878-0764823520160626T0700                      11.85215
00045VDTSILA+05655878-0764823520160626T0800                      13.01560
00045VDTSILA+05655878-0764823520160626T0900                      14.35053
00045VDTSILA+05655878-0764823520160626T1000                      15.75392
00045VDTSILA+05655878-0764823520160626T1100                      15.48009
00045VDTSILA+05655878-0764823520160626T1200                      13.22097
00045VDTSILA+05655878-0764823520160626T1300                      12.70754
00045VDTSILA+05655878-0764823520160626T1400                      12.84446
00045VDTSILA+05655878-0764823520160626T1500                      12.29679
00045VDTSILA+05655878-0764823520160626T1600                      11.68067
00045VDTSILA+05655878-0764823520160626T1700                      11.50953
00045VDTSILA+05655878-0764823520160626T1800                      10.41420
00045VDTSILA+05655878-0764823520160626T1900                      10.00345
00045VDTSILA+05655878-0764823520160626T2000                      8.56583
00045VDTSILA+05655878-0764823520160626T2100                      7.31809
00045VDTSILA+05655878-0764823520160626T2200                      9.68155
00045VDTSILA+05655878-0764823520160626T2300                      10.12667
00045VDTSILA+05655878-0764823520160627T0000                      9.88699
00045VDTSILA+05655878-0764823520160627T0100                      9.54385
00045VDTSILA+05655878-0764823520160627T0200                      8.85951
00045VDTSILA+05655878-0764823520160627T0300                      8.41464
00045VDTSILA+05655878-0764823520160627T0400                      7.76407
00045VDTSILA+05655878-0764823520160627T0500                      8.44888
00045VDTSILA+05655878-0764823520160627T0600                      9.11516
00045VDTSILA+05655878-0764823520160627T0700                      9.49001
00045VDTSILA+05655878-0764823520160627T0800                      9.62693
00045VDTSILA+05655878-0764823520160627T0900                      9.79807
00045VDTSILA+05655878-0764823520160627T1000                      10.58534
00045VDTSILA+05655878-0764823520160627T1100                      11.06455
00045VDTSILA+05655878-0764823520160627T1200                      10.72226
00045VDTSILA+05655878-0764823520160627T1300                      11.37261
00045VDTSILA+05655878-0764823520160627T1400                      11.98873
00045VDTSILA+05655878-0764823520160627T1500                      11.95450
00045VDTSILA+05655878-0764823520160627T1600                      11.64644
00045VDTSILA+05655878-0764823520160627T1700                      10.85917
00045VDTSILA+05655878-0764823520160627T1800                      10.17459
00045VDTSILA+05655878-0764823520160627T1900                      9.76385
00045VDTSILA+05655878-0764823520160627T2000                      9.11350
00045VDTSILA+05655878-0764823520160627T2100                      8.15826
00045VDTSILA+05655878-0764823520160627T2200                      8.68706
00045VDTSILA+05655878-0764823520160627T2300                      8.51588
00045VDTSILA+05655878-0764823520160628T0000                      7.72983
00045VDTSILA+05655878-0764823520160628T0100                      7.59287
00045VDTSILA+05655878-0764823520160628T0200                      7.28470
00045VDTSILA+05655878-0764823520160628T0300                      7.42166
00045VDTSILA+05655878-0764823520160628T0400                      7.01077
00045VDTSILA+05655878-0764823520160628T0500                      8.62009
00045VDTSILA+05655878-0764823520160628T0600                      11.10166
00045VDTSILA+05655878-0764823520160628T0700                      12.53640
00045VDTSILA+05655878-0764823520160628T0800                      13.39212
00045VDTSILA+05655878-0764823520160628T0900                      15.00037
00045VDTSILA+05655878-0764823520160628T1000                      17.11600
00045VDTSILA+05655878-0764823520160628T1100                      18.34363
00045VDTSILA+05655878-0764823520160628T1200                      17.69339
00045VDTSILA+05655878-0764823520160628T1300                      18.54888
00045VDTSILA+05655878-0764823520160628T1400                      19.53844
00045VDTSILA+05655878-0764823520160628T1500                      19.91400
00045VDTSILA+05655878-0764823520160628T1600                      20.83982
00045VDTSILA+05655878-0764823520160628T1700                      20.66688
00045VDTSILA+05655878-0764823520160628T1800                      20.15427
00045VDTSILA+05655878-0764823520160628T1900                      20.12092
00045VDTSILA+05655878-0764823520160628T2000                      19.54141
00045VDTSILA+05655878-0764823520160628T2100                      18.89117
00045VDTSILA+05655878-0764823520160628T2200                      18.14742
00045VDTSILA+05655878-0764823520160628T2300                      15.10354
00045VDTSILA+05655878-0764823520160629T0000                      16.23310
00045VDTSILA+05655878-0764823520160629T0100                      15.78812
00045VDTSILA+05655878-0764823520160629T0200                      14.89817
00045VDTSILA+05655878-0764823520160629T0300                      14.55588
00045VDTSILA+05655878-0764823520160629T0400                      14.00822
00045VDTSILA+05655878-0764823520160629T0500                      14.11090
00045VDTSILA+05655878-0764823520160629T0600                      14.59011
00045VDTSILA+05655878-0764823520160629T0700                      15.03509
00045VDTSILA+05655878-0764823520160629T0800                      17.19151
00045VDTSILA+05655878-0764823520160629T0900                      18.25261
00045VDTSILA+05655878-0764823520160629T1000                      18.41908
00045VDTSILA+05655878-0764823520160629T1100                      19.09694
00045VDTSILA+05655878-0764823520160629T1200                      19.88367
00045VDTSILA+05655878-0764823520160629T1300                      19.60989
00045VDTSILA+05655878-0764823520160629T1400                      18.82275
00045VDTSILA+05655878-0764823520160629T1500                      18.34422
00045VDTSILA+05655878-0764823520160629T1600                      17.67072
00045VDTSILA+05655878-0764823520160629T1700                      18.14993
00045VDTSILA+05655878-0764823520160629T1800                      18.10623
00045VDTSILA+05655878-0764823520160629T1900                      17.62824
00045VDTSILA+05655878-0764823520160629T2000                      16.77980
00045VDTSILA+05655878-0764823520160629T2100                      15.78775
00045VDTSILA+05655878-0764823520160629T2200                      12.57060
00045VDTSILA+05655878-0764823520160629T2300                      10.82492
00045VDTSILA+05655878-0764823520160630T0000                      8.17465
00045VDTSILA+05655878-0764823520160630T0100                      8.44808
00045VDTSILA+05655878-0764823520160630T0200                      6.87356
00045VDTSILA+05655878-0764823520160630T0300                      7.72983
00045VDTSILA+05655878-0764823520160630T0400                      4.47696
00045VDTSILA+05655878-0764823520160630T0500                      4.37424
00045VDTSILA+05655878-0764823520160630T0600                      2.93613
00045VDTSILA+05655878-0764823520160630T0700                      2.55948
00045VDTSILA+05655878-0764823520160630T0800                      2.38835
00045VDTSILA+05655878-0764823520160630T0900                      2.45909
00045VDTSILA+05655878-0764823520160630T1000                      2.66305
00045VDTSILA+05655878-0764823520160630T1100                      2.56096
00045VDTSILA+05655878-0764823520160630T1200                      3.10854
00045VDTSILA+05655878-0764823520160630T1300                      3.75793
00045VDTSILA+05655878-0764823520160630T1400                      3.72369
00045VDTSILA+05655878-0764823520160630T1500                      4.23730
00045VDTSILA+05655878-0764823520160630T1600                      4.61395
00045VDTSILA+05655878-0764823520160630T1700                      4.75091
00045VDTSILA+05655878-0764823520160630T1800                      5.33300
00045VDTSILA+05655878-0764823520160630T1900                      5.91509
00045VDTSILA+05655878-0764823520160630T2000                      5.94933
00045VDTSILA+05655878-0764823520160630T2100                      6.08630
00045VDTSILA+05655878-0764823520160630T2200                      6.01782
00045VDTSILA+05655878-0764823520160630T2300                      6.22326
00045VDTSILA+05655878-0764823520160701T0000                      6.18902
00045VDTSILA+05655878-0764823520160701T0100                      4.95635
00045VDTSILA+05655878-0764823520160701T0200                      4.92211
00045VDTSILA+05655878-0764823520160701T0300                      4.85363
00045VDTSILA+05655878-0764823520160701T0400                      4.75091
00045VDTSILA+05655878-0764823520160701T0500                      5.12756
00045VDTSILA+05655878-0764823520160701T0600                      5.02483
00045VDTSILA+05655878-0764823520160701T0700                      4.37426
00045VDTSILA+05655878-0764823520160701T0800                      4.06609
00045VDTSILA+05655878-0764823520160701T0900                      4.61395
00045VDTSILA+05655878-0764823520160701T1000                      5.81237
00045VDTSILA+05655878-0764823520160701T1100                      6.29174
00045VDTSILA+05655878-0764823520160701T1200                      6.08630
00045VDTSILA+05655878-0764823520160701T1300                      5.91509
00045VDTSILA+05655878-0764823520160701T1400                      5.57266
00045VDTSILA+05655878-0764823520160701T1500                      5.40146
00045VDTSILA+05655878-0764823520160701T1600                      5.29874
00045VDTSILA+05655878-0764823520160701T1700                      4.51120
00045VDTSILA+05655878-0764823520160701T1800                      3.75790
00045VDTSILA+05655878-0764823520160701T1900                      2.73068
00045VDTSILA+05655878-0764823520160701T2000                      2.21708
00045VDTSILA+05655878-0764823520160701T2100                      2.18284
00045VDTSILA+05655878-0764823520160701T2200                      2.32169
00045VDTSILA+05655878-0764823520160701T2300                      2.42415
00045VDTSILA+05655878-0764823520160702T0000                      2.32301
00045VDTSILA+05655878-0764823520160702T0100                      2.08502
00045VDTSILA+05655878-0764823520160702T0200                      1.95228
00045VDTSILA+05655878-0764823520160702T0300                      1.95396
00045VDTSILA+05655878-0764823520160702T0400                      1.92113
00045VDTSILA+05655878-0764823520160702T0500                      1.95563
00045VDTSILA+05655878-0764823520160702T0600                      2.32905
00045VDTSILA+05655878-0764823520160702T0700                      2.59496
00045VDTSILA+05655878-0764823520160702T0800                      2.90191
00045VDTSILA+05655878-0764823520160702T0900                      3.51824
00045VDTSILA+05655878-0764823520160702T1000                      3.62096
00045VDTSILA+05655878-0764823520160702T1100                      3.24432
00045VDTSILA+05655878-0764823520160702T1200                      3.31280
00045VDTSILA+05655878-0764823520160702T1300                      2.90191
00045VDTSILA+05655878-0764823520160702T1400                      2.66222
00045VDTSILA+05655878-0764823520160702T1500                      2.97039
00045VDTSILA+05655878-0764823520160702T1600                      3.34704
00045VDTSILA+05655878-0764823520160702T1700                      3.00463
00045VDTSILA+05655878-0764823520160702T1800                      2.45678
00045VDTSILA+05655878-0764823520160702T1900                      2.11438
00045VDTSILA+05655878-0764823520160702T2000                      1.66974
00045VDTSILA+05655878-0764823520160702T2100                      1.46824
00045VDTSILA+05655878-0764823520160702T2200                      1.37758
00045VDTSILA+05655878-0764823520160702T2300                      1.78941
00045VDTSILA+05655878-0764823520160703T0000                      1.65112
00045VDTSILA+05655878-0764823520160703T0100                      1.65132
00045VDTSILA+05655878-0764823520160703T0200                      0.96762
00045VDTSILA+05655878-0764823520160703T0300                      1.82393
00045VDTSILA+05655878-0764823520160703T0400                      1.78968
00045VDTSILA+05655878-0764823520160703T0500                      1.72113
00045VDTSILA+05655878-0764823520160703T0600                      1.95745
00045VDTSILA+05655878-0764823520160703T0700                      2.25818
00045VDTSILA+05655878-0764823520160703T0800                      2.32569
00045VDTSILA+05655878-0764823520160703T0900                      2.01241
00045VDTSILA+05655878-0764823520160703T1000                      2.18286
00045VDTSILA+05655878-0764823520160703T1100                      2.42254
00045VDTSILA+05655878-0764823520160703T1200                      2.90191
00045VDTSILA+05655878-0764823520160703T1300                      3.55248
00045VDTSILA+05655878-0764823520160703T1400                      4.92211
00045VDTSILA+05655878-0764823520160703T1500                      5.19154
00045VDTSILA+05655878-0764823520160703T1600                      5.56916
00045VDTSILA+05655878-0764823520160703T1700                      5.80397
00045VDTSILA+05655878-0764823520160703T1800                      5.80405
00045VDTSILA+05655878-0764823520160703T1900                      5.16095
00045VDTSILA+05655878-0764823520160703T2000                      4.34000
00045VDTSILA+05655878-0764823520160703T2100                      2.69644
00045VDTSILA+05655878-0764823520160703T2200                      2.08011
00045VDTSILA+05655878-0764823520160703T2300                      3.31499
00045VDTSILA+05655878-0764823520160704T0000                      3.93002
00045VDTSILA+05655878-0764823520160704T0100                      4.16882
00045VDTSILA+05655878-0764823520160704T0200                      5.67541
00045VDTSILA+05655878-0764823520160704T0300                      5.91509
00045VDTSILA+05655878-0764823520160704T0400                      5.64117
00045VDTSILA+05655878-0764823520160704T0500                      7.55865
00045VDTSILA+05655878-0764823520160704T0600                      9.35726
00045VDTSILA+05655878-0764823520160704T0700                      11.26992
00045VDTSILA+05655878-0764823520160704T0800                      13.35789
00045VDTSILA+05655878-0764823520160704T0900                      13.48856
00045VDTSILA+05655878-0764823520160704T1000                      12.33099
00045VDTSILA+05655878-0764823520160704T1100                      12.57060
00045VDTSILA+05655878-0764823520160704T1200                      14.38474
00045VDTSILA+05655878-0764823520160704T1300                      14.69279
00045VDTSILA+05655878-0764823520160704T1400                      15.41161
00045VDTSILA+05655878-0764823520160704T1500                      16.32627
00045VDTSILA+05655878-0764823520160704T1600                      15.88098
00045VDTSILA+05655878-0764823520160704T1700                      15.40391
00045VDTSILA+05655878-0764823520160704T1800                      14.20631
00045VDTSILA+05655878-0764823520160704T1900                      13.63169
00045VDTSILA+05655878-0764823520160704T2000                      13.87130
00045VDTSILA+05655878-0764823520160704T2100                      14.55588
00045VDTSILA+05655878-0764823520160704T2200                      14.82971
00045VDTSILA+05655878-0764823520160704T2300                      13.52901
00045VDTSILA+05655878-0764823520160705T0000                      13.22095
00045VDTSILA+05655878-0764823520160705T0100                      12.43403
00045VDTSILA+05655878-0764823520160705T0200                      12.15988
00045VDTSILA+05655878-0764823520160705T0300                      10.85917
00045VDTSILA+05655878-0764823520160705T0400                      11.88792
00045VDTSILA+05655878-0764823520160705T0500                      11.92267
00045VDTSILA+05655878-0764823520160705T0600                      13.08406
00045VDTSILA+05655878-0764823520160705T0700                      15.10357
00045VDTSILA+05655878-0764823520160705T0800                      17.11448
00045VDTSILA+05655878-0764823520160705T0900                      18.75431
00045VDTSILA+05655878-0764823520160705T1000                      19.84937
00045VDTSILA+05655878-0764823520160705T1100                      20.46443
00045VDTSILA+05655878-0764823520160705T1200                      21.35324
00045VDTSILA+05655878-0764823520160705T1300                      22.03703
00045VDTSILA+05655878-0764823520160705T1400                      20.25691
00045VDTSILA+05655878-0764823520160705T1500                      20.19036
00045VDTSILA+05655878-0764823520160705T1600                      19.95209
00045VDTSILA+05655878-0764823520160705T1700                      20.22588
00045VDTSILA+05655878-0764823520160705T1800                      20.60231
00045VDTSILA+05655878-0764823520160705T1900                      20.01791
00045VDTSILA+05655878-0764823520160705T2000                      18.61739
00045VDTSILA+05655878-0764823520160705T2100                      17.55796
00045VDTSILA+05655878-0764823520160705T2200                      16.50691
00045VDTSILA+05655878-0764823520160705T2300                      15.27469
00045VDTSILA+05655878-0764823520160706T0000                      14.62434
00045VDTSILA+05655878-0764823520160706T0100                      12.74174
00045VDTSILA+05655878-0764823520160706T0200                      13.04980
00045VDTSILA+05655878-0764823520160706T0300                      12.36522
00045VDTSILA+05655878-0764823520160706T0400                      11.68064
00045VDTSILA+05655878-0764823520160706T0500                      12.84446
00045VDTSILA+05655878-0764823520160706T0600                      15.68546
00045VDTSILA+05655878-0764823520160706T0700                      17.25321
00045VDTSILA+05655878-0764823520160706T0800                      19.47299
00045VDTSILA+05655878-0764823520160706T0900                      21.08003
00045VDTSILA+05655878-0764823520160706T1000                      21.76445
00045VDTSILA+05655878-0764823520160706T1100                      22.65401
00045VDTSILA+05655878-0764823520160706T1200                      23.37098
00045VDTSILA+05655878-0764823520160706T1300                      23.43987
00045VDTSILA+05655878-0764823520160706T1400                      23.26757
00045VDTSILA+05655878-0764823520160706T1500                      22.99451
00045VDTSILA+05655878-0764823520160706T1600                      22.65317
00045VDTSILA+05655878-0764823520160706T1700                      21.72664
00045VDTSILA+05655878-0764823520160706T1800                      20.35928
00045VDTSILA+05655878-0764823520160706T1900                      19.30085
00045VDTSILA+05655878-0764823520160706T2000                      18.03559
00045VDTSILA+05655878-0764823520160706T2100                      17.49760
00045VDTSILA+05655878-0764823520160706T2200                      17.02036
00045VDTSILA+05655878-0764823520160706T2300                      16.95190
00045VDTSILA+05655878-0764823520160707T0000                      17.39688
00045VDTSILA+05655878-0764823520160707T0100                      17.25997
00045VDTSILA+05655878-0764823520160707T0200                      16.23310
00045VDTSILA+05655878-0764823520160707T0300                      15.20623
00045VDTSILA+05655878-0764823520160707T0400                      14.31628
00045VDTSILA+05655878-0764823520160707T0500                      14.41896
00045VDTSILA+05655878-0764823520160707T0600                      15.89081
00045VDTSILA+05655878-0764823520160707T0700                      17.28526
00045VDTSILA+05655878-0764823520160707T0800                      17.04315
00045VDTSILA+05655878-0764823520160707T0900                      16.18755
00045VDTSILA+05655878-0764823520160707T1000                      15.91376
00045VDTSILA+05655878-0764823520160707T1100                      15.47130
00045VDTSILA+05655878-0764823520160707T1200                      16.53690
00045VDTSILA+05655878-0764823520160707T1300                      16.66885
00045VDTSILA+05655878-0764823520160707T1400                      16.63364
00045VDTSILA+05655878-0764823520160707T1500                      16.90649
00045VDTSILA+05655878-0764823520160707T1600                      17.07738
00045VDTSILA+05655878-0764823520160707T1700                      15.77689
00045VDTSILA+05655878-0764823520160707T1800                      14.23685
00045VDTSILA+05655878-0764823520160707T1900                      11.98269
00045VDTSILA+05655878-0764823520160707T2000                      10.96183
00045VDTSILA+05655878-0764823520160707T2100                      10.48263
00045VDTSILA+05655878-0764823520160707T2200                      9.35307
00045VDTSILA+05655878-0764823520160707T2300                      8.57599
00045VDTSILA+05655878-0764823520160708T0000                      7.04390
00045VDTSILA+05655878-0764823520160708T0100                      6.87381
00045VDTSILA+05655878-0764823520160708T0200                      7.01077
00045VDTSILA+05655878-0764823520160708T0300                      6.83957
00045VDTSILA+05655878-0764823520160708T0400                      6.46292
00045VDTSILA+05655878-0764823520160708T0500                      5.84659
00045VDTSILA+05655878-0764823520160708T0600                      8.10648
00045VDTSILA+05655878-0764823520160708T0700                      8.49822
00045VDTSILA+05655878-0764823520160708T0800                      8.39468
00045VDTSILA+05655878-0764823520160708T0900                      10.31151
00045VDTSILA+05655878-0764823520160708T1000                      11.03032
00045VDTSILA+05655878-0764823520160708T1100                      10.79071
00045VDTSILA+05655878-0764823520160708T1200                      10.68803
00045VDTSILA+05655878-0764823520160708T1300                      10.92763
00045VDTSILA+05655878-0764823520160708T1400                      11.61221
00045VDTSILA+05655878-0764823520160708T1500                      11.37261
00045VDTSILA+05655878-0764823520160708T1600                      11.78336
00045VDTSILA+05655878-0764823520160708T1700                      10.41420
00045VDTSILA+05655878-0764823520160708T1800                      8.94235
00045VDTSILA+05655878-0764823520160708T1900                      8.49737
00045VDTSILA+05655878-0764823520160708T2000                      7.95831
00045VDTSILA+05655878-0764823520160708T2100                      8.51072
00045VDTSILA+05655878-0764823520160708T2200                      6.46292
00045VDTSILA+05655878-0764823520160708T2300                      7.31894
00045VDTSILA+05655878-0764823520160709T0000                      8.38040
00045VDTSILA+05655878-0764823520160709T0100                      5.64114
00045VDTSILA+05655878-0764823520160709T0200                      5.64114
00045VDTSILA+05655878-0764823520160709T0300                      6.18900
00045VDTSILA+05655878-0764823520160709T0400                      6.15476
00045VDTSILA+05655878-0764823520160709T0500                      7.55862
00045VDTSILA+05655878-0764823520160709T0600                      7.66135
00045VDTSILA+05655878-0764823520160709T0700                      7.83255
00045VDTSILA+05655878-0764823520160709T0800                      9.90076
00045VDTSILA+05655878-0764823520160709T0900                      9.62693
00045VDTSILA+05655878-0764823520160709T1000                      8.90812
00045VDTSILA+05655878-0764823520160709T1100                      11.30415
00045VDTSILA+05655878-0764823520160709T1200                      11.09878
00045VDTSILA+05655878-0764823520160709T1300                      10.96186
00045VDTSILA+05655878-0764823520160709T1400                      10.65380
00045VDTSILA+05655878-0764823520160709T1500                      10.72226
00045VDTSILA+05655878-0764823520160709T1600                      10.92763
00045VDTSILA+05655878-0764823520160709T1700                      10.65380
00045VDTSILA+05655878-0764823520160709T1800                      10.44843
00045VDTSILA+05655878-0764823520160709T1900                      9.62693
00045VDTSILA+05655878-0764823520160709T2000                      10.00345
00045VDTSILA+05655878-0764823520160709T2100                      9.01177
00045VDTSILA+05655878-0764823520160709T2200                      6.39444
00045VDTSILA+05655878-0764823520160709T2300                      7.79831
00045VDTSILA+05655878-0764823520160710T0000                      9.16794
00045VDTSILA+05655878-0764823520160710T0100                      9.23642
00045VDTSILA+05655878-0764823520160710T0200                      7.18198
00045VDTSILA+05655878-0764823520160710T0300                      8.55161
00045VDTSILA+05655878-0764823520160710T0400                      9.54459
00045VDTSILA+05655878-0764823520160710T0500                      8.72281
00045VDTSILA+05655878-0764823520160710T0600                      9.42785
00045VDTSILA+05655878-0764823520160710T0700                      10.00345
00045VDTSILA+05655878-0764823520160710T0800                      10.55111
00045VDTSILA+05655878-0764823520160710T0900                      11.81758
00045VDTSILA+05655878-0764823520160710T1000                      11.95450
00045VDTSILA+05655878-0764823520160710T1100                      13.39212
00045VDTSILA+05655878-0764823520160710T1200                      13.66595
00045VDTSILA+05655878-0764823520160710T1300                      14.07670
00045VDTSILA+05655878-0764823520160710T1400                      14.96533
00045VDTSILA+05655878-0764823520160710T1500                      15.37260
00045VDTSILA+05655878-0764823520160710T1600                      15.09737
00045VDTSILA+05655878-0764823520160710T1700                      15.23168
00045VDTSILA+05655878-0764823520160710T1800                      15.16485
00045VDTSILA+05655878-0764823520160710T1900                      15.24046
00045VDTSILA+05655878-0764823520160710T2000                      15.03509
00045VDTSILA+05655878-0764823520160710T2100                      15.10354
00045VDTSILA+05655878-0764823520160710T2200                      14.04244
00045VDTSILA+05655878-0764823520160710T2300                      13.80284
00045VDTSILA+05655878-0764823520160711T0000                      13.80284
00045VDTSILA+05655878-0764823520160711T0100                      13.52901
00045VDTSILA+05655878-0764823520160711T0200                      13.97398
00045VDTSILA+05655878-0764823520160711T0300                      13.80284
00045VDTSILA+05655878-0764823520160711T0400                      12.09142
00045VDTSILA+05655878-0764823520160711T0500                      11.71770
00045VDTSILA+05655878-0764823520160711T0600                      14.69283
00045VDTSILA+05655878-0764823520160711T0700                      17.01415
00045VDTSILA+05655878-0764823520160711T0800                      19.91790
00045VDTSILA+05655878-0764823520160711T0900                      22.03619
00045VDTSILA+05655878-0764823520160711T1000                      24.05606
00045VDTSILA+05655878-0764823520160711T1100                      25.35519
00045VDTSILA+05655878-0764823520160711T1200                      26.51642
00045VDTSILA+05655878-0764823520160711T1300                      27.06178
00045VDTSILA+05655878-0764823520160711T1400                      27.91909
00045VDTSILA+05655878-0764823520160711T1500                      27.57737
00045VDTSILA+05655878-0764823520160711T1600                      28.05682
00045VDTSILA+05655878-0764823520160711T1700                      27.85400
00045VDTSILA+05655878-0764823520160711T1800                      27.27364
00045VDTSILA+05655878-0764823520160711T1900                      26.55573
00045VDTSILA+05655878-0764823520160711T2000                      24.29842
00045VDTSILA+05655878-0764823520160711T2100                      23.13484
00045VDTSILA+05655878-0764823520160711T2200                      22.75842
00045VDTSILA+05655878-0764823520160711T2300                      21.52941
00045VDTSILA+05655878-0764823520160712T0000                      21.29736
00045VDTSILA+05655878-0764823520160712T0100                      21.77692
00045VDTSILA+05655878-0764823520160712T0200                      21.70869
00045VDTSILA+05655878-0764823520160712T0300                      20.37331
00045VDTSILA+05655878-0764823520160712T0400                      18.76604
00045VDTSILA+05655878-0764823520160712T0500                      16.06195
00045VDTSILA+05655878-0764823520160712T0600                      16.26733
00045VDTSILA+05655878-0764823520160712T0700                      16.09618
00045VDTSILA+05655878-0764823520160712T0800                      17.53380
00045VDTSILA+05655878-0764823520160712T0900                      18.04723
00045VDTSILA+05655878-0764823520160712T1000                      17.36266
00045VDTSILA+05655878-0764823520160712T1100                      17.87609
00045VDTSILA+05655878-0764823520160712T1200                      18.18415
00045VDTSILA+05655878-0764823520160712T1300                      18.86873
00045VDTSILA+05655878-0764823520160712T1400                      18.90296
00045VDTSILA+05655878-0764823520160712T1500                      18.80027
00045VDTSILA+05655878-0764823520160712T1600                      19.72446
00045VDTSILA+05655878-0764823520160712T1700                      21.18606
00045VDTSILA+05655878-0764823520160712T1800                      21.15089
00045VDTSILA+05655878-0764823520160712T1900                      19.37032
00045VDTSILA+05655878-0764823520160712T2000                      19.02888
00045VDTSILA+05655878-0764823520160712T2100                      17.73779
00045VDTSILA+05655878-0764823520160712T2200                      16.95190
00045VDTSILA+05655878-0764823520160712T2300                      16.88345
00045VDTSILA+05655878-0764823520160713T0000                      17.36266
00045VDTSILA+05655878-0764823520160713T0100                      17.22574
00045VDTSILA+05655878-0764823520160713T0200                      16.95190
00045VDTSILA+05655878-0764823520160713T0300                      16.78076
00045VDTSILA+05655878-0764823520160713T0400                      17.08882
00045VDTSILA+05655878-0764823520160713T0500                      17.25997
00045VDTSILA+05655878-0764823520160713T0600                      17.22574
00045VDTSILA+05655878-0764823520160713T0700                      16.60962
00045VDTSILA+05655878-0764823520160713T0800                      16.84922
00045VDTSILA+05655878-0764823520160713T0900                      15.65121
00045VDTSILA+05655878-0764823520160713T1000                      15.41161
00045VDTSILA+05655878-0764823520160713T1100                      15.44583
00045VDTSILA+05655878-0764823520160713T1200                      13.49478
00045VDTSILA+05655878-0764823520160713T1300                      11.13298
00045VDTSILA+05655878-0764823520160713T1400                      10.24321
00045VDTSILA+05655878-0764823520160713T1500                      10.17514
00045VDTSILA+05655878-0764823520160713T1600                      8.94299
00045VDTSILA+05655878-0764823520160713T1700                      7.44655
00045VDTSILA+05655878-0764823520160713T1800                      7.04501
00045VDTSILA+05655878-0764823520160713T1900                      6.22324
00045VDTSILA+05655878-0764823520160713T2000                      6.01779
00045VDTSILA+05655878-0764823520160713T2100                      5.94931
00045VDTSILA+05655878-0764823520160713T2200                      5.67539
00045VDTSILA+05655878-0764823520160713T2300                      5.36722
00045VDTSILA+05655878-0764823520160714T0000                      4.64816
00045VDTSILA+05655878-0764823520160714T0100                      4.30576
00045VDTSILA+05655878-0764823520160714T0200                      4.64816
00045VDTSILA+05655878-0764823520160714T0300                      4.64816
00045VDTSILA+05655878-0764823520160714T0400                      4.61392
00045VDTSILA+05655878-0764823520160714T0500                      4.85361
00045VDTSILA+05655878-0764823520160714T0600                      4.85361
00045VDTSILA+05655878-0764823520160714T0700                      4.64816
00045VDTSILA+05655878-0764823520160714T0800                      4.75089
00045VDTSILA+05655878-0764823520160714T0900                      4.92209
00045VDTSILA+05655878-0764823520160714T1000                      4.88785
00045VDTSILA+05655878-0764823520160714T1100                      4.85361
00045VDTSILA+05655878-0764823520160714T1200                      5.84659
00045VDTSILA+05655878-0764823520160714T1300                      5.91507
00045VDTSILA+05655878-0764823520160714T1400                      7.49014
00045VDTSILA+05655878-0764823520160714T1500                      7.25046
00045VDTSILA+05655878-0764823520160714T1600                      7.59189
00045VDTSILA+05655878-0764823520160714T1700                      5.70963
00045VDTSILA+05655878-0764823520160714T1800                      5.57266
00045VDTSILA+05655878-0764823520160714T1900                      5.46994
00045VDTSILA+05655878-0764823520160714T2000                      5.81235
00045VDTSILA+05655878-0764823520160714T2100                      7.42166
00045VDTSILA+05655878-0764823520160714T2200                      8.99674
00045VDTSILA+05655878-0764823520160714T2300                      8.89401
00045VDTSILA+05655878-0764823520160715T0000                      8.17496
00045VDTSILA+05655878-0764823520160715T0100                      7.11350
00045VDTSILA+05655878-0764823520160715T0200                      6.83957
00045VDTSILA+05655878-0764823520160715T0300                      7.31894
00045VDTSILA+05655878-0764823520160715T0400                      6.56564
00045VDTSILA+05655878-0764823520160715T0500                      5.84659
00045VDTSILA+05655878-0764823520160715T0600                      6.08627
00045VDTSILA+05655878-0764823520160715T0700                      6.66837
00045VDTSILA+05655878-0764823520160715T0800                      7.76407
00045VDTSILA+05655878-0764823520160715T0900                      8.44888
00045VDTSILA+05655878-0764823520160715T1000                      8.41464
00045VDTSILA+05655878-0764823520160715T1100                      7.83255
00045VDTSILA+05655878-0764823520160715T1200                      8.68857
00045VDTSILA+05655878-0764823520160715T1300                      9.23467
00045VDTSILA+05655878-0764823520160715T1400                      8.74846
00045VDTSILA+05655878-0764823520160715T1500                      9.33914
00045VDTSILA+05655878-0764823520160715T1600                      10.43382
00045VDTSILA+05655878-0764823520160715T1700                      9.95281
00045VDTSILA+05655878-0764823520160715T1800                      10.22830
00045VDTSILA+05655878-0764823520160715T1900                      10.63653
00045VDTSILA+05655878-0764823520160715T2000                      10.66189
00045VDTSILA+05655878-0764823520160715T2100                      10.32103
00045VDTSILA+05655878-0764823520160715T2200                      9.51035
00045VDTSILA+05655878-0764823520160715T2300                      12.35189
00045VDTSILA+05655878-0764823520160716T0000                      14.32728
00045VDTSILA+05655878-0764823520160716T0100                      16.23313
00045VDTSILA+05655878-0764823520160716T0200                      16.19890
00045VDTSILA+05655878-0764823520160716T0300                      15.20626
00045VDTSILA+05655878-0764823520160716T0400                      16.37004
00045VDTSILA+05655878-0764823520160716T0500                      17.32845
00045VDTSILA+05655878-0764823520160716T0600                      17.80766
00045VDTSILA+05655878-0764823520160716T0700                      18.04726
00045VDTSILA+05655878-0764823520160716T0800                      18.86876
00045VDTSILA+05655878-0764823520160716T0900                      17.97878
00045VDTSILA+05655878-0764823520160716T1000                      15.30891
00045VDTSILA+05655878-0764823520160716T1100                      14.89817
00045VDTSILA+05655878-0764823520160716T1200                      14.41896
00045VDTSILA+05655878-0764823520160716T1300                      16.81499
00045VDTSILA+05655878-0764823520160716T1400                      16.91768
00045VDTSILA+05655878-0764823520160716T1500                      16.78076
00045VDTSILA+05655878-0764823520160716T1600                      16.30156
00045VDTSILA+05655878-0764823520160716T1700                      16.23310
00045VDTSILA+05655878-0764823520160716T1800                      15.00085
00045VDTSILA+05655878-0764823520160716T1900                      12.22831
00045VDTSILA+05655878-0764823520160716T2000                      12.84443
00045VDTSILA+05655878-0764823520160716T2100                      13.04980
00045VDTSILA+05655878-0764823520160716T2200                      11.26989
00045VDTSILA+05655878-0764823520160716T2300                      9.45578
00045VDTSILA+05655878-0764823520160717T0000                      8.00375
00045VDTSILA+05655878-0764823520160717T0100                      7.83255
00045VDTSILA+05655878-0764823520160717T0200                      6.63413
00045VDTSILA+05655878-0764823520160717T0300                      6.53140
00045VDTSILA+05655878-0764823520160717T0400                      5.77811
00045VDTSILA+05655878-0764823520160717T0500                      5.29874
00045VDTSILA+05655878-0764823520160717T0600                      4.92209
00045VDTSILA+05655878-0764823520160717T0700                      4.30576
00045VDTSILA+05655878-0764823520160717T0800                      4.06607
00045VDTSILA+05655878-0764823520160717T0900                      3.96335
00045VDTSILA+05655878-0764823520160717T1000                      3.72366
00045VDTSILA+05655878-0764823520160717T1100                      3.75790
00045VDTSILA+05655878-0764823520160717T1200                      5.16177
00045VDTSILA+05655878-0764823520160717T1300                      5.26450
00045VDTSILA+05655878-0764823520160717T1400                      4.40848
00045VDTSILA+05655878-0764823520160717T1500                      4.34000
00045VDTSILA+05655878-0764823520160717T1600                      4.34000
00045VDTSILA+05655878-0764823520160717T1700                      4.57968
00045VDTSILA+05655878-0764823520160717T1800                      4.61392
00045VDTSILA+05655878-0764823520160717T1900                      4.44272
00045VDTSILA+05655878-0764823520160717T2000                      4.51120
00045VDTSILA+05655878-0764823520160717T2100                      4.47696
00045VDTSILA+05655878-0764823520160717T2200                      4.47696
00045VDTSILA+05655878-0764823520160717T2300                      4.23727
00045VDTSILA+05655878-0764823520160718T0000                      4.10031
00045VDTSILA+05655878-0764823520160718T0100                      4.20303
00045VDTSILA+05655878-0764823520160718T0200                      3.68942
00045VDTSILA+05655878-0764823520160718T0300                      3.34702
00045VDTSILA+05655878-0764823520160718T0400                      3.38203
00045VDTSILA+05655878-0764823520160718T0500                      3.48439
00045VDTSILA+05655878-0764823520160718T0600                      3.65521
00045VDTSILA+05655878-0764823520160718T0700                      3.62104
00045VDTSILA+05655878-0764823520160718T0800                      3.58672
00045VDTSILA+05655878-0764823520160718T0900                      3.86065
00045VDTSILA+05655878-0764823520160718T1000                      3.96337
00045VDTSILA+05655878-0764823520160718T1100                      4.10033
00045VDTSILA+05655878-0764823520160718T1200                      4.61395
00045VDTSILA+05655878-0764823520160718T1300                      6.32549
00045VDTSILA+05655878-0764823520160718T1400                      7.64196
00045VDTSILA+05655878-0764823520160718T1500                      10.79071
00045VDTSILA+05655878-0764823520160718T1600                      10.51688
00045VDTSILA+05655878-0764823520160718T1700                      9.35310
00045VDTSILA+05655878-0764823520160718T1800                      9.63638
00045VDTSILA+05655878-0764823520160718T1900                      10.38832
00045VDTSILA+05655878-0764823520160718T2000                      11.00555
00045VDTSILA+05655878-0764823520160718T2100                      11.10721
00045VDTSILA+05655878-0764823520160718T2200                      11.07338
00045VDTSILA+05655878-0764823520160718T2300                      10.52734
00045VDTSILA+05655878-0764823520160719T0000                      11.21230
00045VDTSILA+05655878-0764823520160719T0100                      12.98282
00045VDTSILA+05655878-0764823520160719T0200                      13.73441
00045VDTSILA+05655878-0764823520160719T0300                      13.35789
00045VDTSILA+05655878-0764823520160719T0400                      11.30426
00045VDTSILA+05655878-0764823520160719T0500                      9.69544
00045VDTSILA+05655878-0764823520160719T0600                      9.87651
00045VDTSILA+05655878-0764823520160719T0700                      10.82494
00045VDTSILA+05655878-0764823520160719T0800                      11.61221
00045VDTSILA+05655878-0764823520160719T0900                      12.33102
00045VDTSILA+05655878-0764823520160719T1000                      13.83710
00045VDTSILA+05655878-0764823520160719T1100                      16.06198
00045VDTSILA+05655878-0764823520160719T1200                      17.39691
00045VDTSILA+05655878-0764823520160719T1300                      16.60826
00045VDTSILA+05655878-0764823520160719T1400                      18.72071
00045VDTSILA+05655878-0764823520160719T1500                      21.49216
00045VDTSILA+05655878-0764823520160719T1600                      20.80742
00045VDTSILA+05655878-0764823520160719T1700                      22.00548
00045VDTSILA+05655878-0764823520160719T1800                      21.86858
00045VDTSILA+05655878-0764823520160719T1900                      17.96715
00045VDTSILA+05655878-0764823520160719T2000                      14.21358
00045VDTSILA+05655878-0764823520160719T2100                      14.35050
00045VDTSILA+05655878-0764823520160719T2200                      14.17936
00045VDTSILA+05655878-0764823520160719T2300                      14.31628
00045VDTSILA+05655878-0764823520160720T0000                      14.89817
00045VDTSILA+05655878-0764823520160720T0100                      15.48006
00045VDTSILA+05655878-0764823520160720T0200                      16.57539
00045VDTSILA+05655878-0764823520160720T0300                      16.37002
00045VDTSILA+05655878-0764823520160720T0400                      12.87866
00045VDTSILA+05655878-0764823520160720T0500                      11.44104
00045VDTSILA+05655878-0764823520160720T0600                      11.71532
00045VDTSILA+05655878-0764823520160720T0700                      9.45644
00045VDTSILA+05655878-0764823520160720T0800                      9.71078
00045VDTSILA+05655878-0764823520160720T0900                      10.42906
00045VDTSILA+05655878-0764823520160720T1000                      10.63052
00045VDTSILA+05655878-0764823520160720T1100                      10.04202
00045VDTSILA+05655878-0764823520160720T1200                      11.98873
00045VDTSILA+05655878-0764823520160720T1300                      11.74913
00045VDTSILA+05655878-0764823520160720T1400                      13.39212
00045VDTSILA+05655878-0764823520160720T1500                      14.48745
00045VDTSILA+05655878-0764823520160720T1600                      15.00085
00045VDTSILA+05655878-0764823520160720T1700                      14.14513
00045VDTSILA+05655878-0764823520160720T1800                      11.88602
00045VDTSILA+05655878-0764823520160720T1900                      13.11826
00045VDTSILA+05655878-0764823520160720T2000                      13.11826
00045VDTSILA+05655878-0764823520160720T2100                      13.35786
00045VDTSILA+05655878-0764823520160720T2200                      14.04244
00045VDTSILA+05655878-0764823520160720T2300                      13.70015
00045VDTSILA+05655878-0764823520160721T0000                      12.12562
00045VDTSILA+05655878-0764823520160721T0100                      9.90392
00045VDTSILA+05655878-0764823520160721T0200                      9.50105
00045VDTSILA+05655878-0764823520160721T0300                      8.75705
00045VDTSILA+05655878-0764823520160721T0400                      9.23642
00045VDTSILA+05655878-0764823520160721T0500                      10.50271
00045VDTSILA+05655878-0764823520160721T0600                      10.57166
00045VDTSILA+05655878-0764823520160721T0700                      7.96822
00045VDTSILA+05655878-0764823520160721T0800                      7.62711
00045VDTSILA+05655878-0764823520160721T0900                      8.62009
00045VDTSILA+05655878-0764823520160721T1000                      8.95654
00045VDTSILA+05655878-0764823520160721T1100                      8.94544
00045VDTSILA+05655878-0764823520160721T1200                      9.49054
00045VDTSILA+05655878-0764823520160721T1300                      8.56648
00045VDTSILA+05655878-0764823520160721T1400                      8.02128
00045VDTSILA+05655878-0764823520160721T1500                      7.47957
00045VDTSILA+05655878-0764823520160721T1600                      7.45482
00045VDTSILA+05655878-0764823520160721T1700                      7.14754
00045VDTSILA+05655878-0764823520160721T1800                      7.28470
00045VDTSILA+05655878-0764823520160721T1900                      7.07925
00045VDTSILA+05655878-0764823520160721T2000                      6.25748
00045VDTSILA+05655878-0764823520160721T2100                      6.01779
00045VDTSILA+05655878-0764823520160721T2200                      5.70963
00045VDTSILA+05655878-0764823520160721T2300                      5.53842
00045VDTSILA+05655878-0764823520160722T0000                      5.12753
00045VDTSILA+05655878-0764823520160722T0100                      4.75089
00045VDTSILA+05655878-0764823520160722T0200                      4.57968
00045VDTSILA+05655878-0764823520160722T0300                      4.44272
00045VDTSILA+05655878-0764823520160722T0400                      4.37424
00045VDTSILA+05655878-0764823520160722T0500                      4.34000
00045VDTSILA+05655878-0764823520160722T0600                      4.37424
00045VDTSILA+05655878-0764823520160722T0700                      4.57968
00045VDTSILA+05655878-0764823520160722T0800                      4.44272
00045VDTSILA+05655878-0764823520160722T0900                      4.71664
00045VDTSILA+05655878-0764823520160722T1000                      5.02481
00045VDTSILA+05655878-0764823520160722T1100                      5.60690
00045VDTSILA+05655878-0764823520160722T1200                      5.53842
00045VDTSILA+05655878-0764823520160722T1300                      5.67539
00045VDTSILA+05655878-0764823520160722T1400                      5.88083
00045VDTSILA+05655878-0764823520160722T1500                      5.70963
00045VDTSILA+05655878-0764823520160722T1600                      5.94931
00045VDTSILA+05655878-0764823520160722T1700                      5.77811
00045VDTSILA+05655878-0764823520160722T1800                      5.81235
00045VDTSILA+05655878-0764823520160722T1900                      5.81235
00045VDTSILA+05655878-0764823520160722T2000                      5.84659
00045VDTSILA+05655878-0764823520160722T2100                      5.98355
00045VDTSILA+05655878-0764823520160722T2200                      5.91507
00045VDTSILA+05655878-0764823520160722T2300                      5.98355
00045VDTSILA+05655878-0764823520160723T0000                      6.08627
00045VDTSILA+05655878-0764823520160723T0100                      5.98355
00045VDTSILA+05655878-0764823520160723T0200                      5.84659
00045VDTSILA+05655878-0764823520160723T0300                      5.98355
00045VDTSILA+05655878-0764823520160723T0400                      5.67539
00045VDTSILA+05655878-0764823520160723T0500                      5.60690
00045VDTSILA+05655878-0764823520160723T0600                      5.84659
00045VDTSILA+05655878-0764823520160723T0700                      5.98355
00045VDTSILA+05655878-0764823520160723T0800                      6.59988
00045VDTSILA+05655878-0764823520160723T0900                      7.07925
00045VDTSILA+05655878-0764823520160723T1000                      7.96709
00045VDTSILA+05655878-0764823520160723T1100                      8.02461
00045VDTSILA+05655878-0764823520160723T1200                      9.86765
00045VDTSILA+05655878-0764823520160723T1300                      11.57798
00045VDTSILA+05655878-0764823520160723T1400                      13.28943
00045VDTSILA+05655878-0764823520160723T1500                      15.13603
00045VDTSILA+05655878-0764823520160723T1600                      16.01720
00045VDTSILA+05655878-0764823520160723T1700                      14.30530
00045VDTSILA+05655878-0764823520160723T1800                      12.94712
00045VDTSILA+05655878-0764823520160723T1900                      14.11090
00045VDTSILA+05655878-0764823520160723T2000                      13.90553
00045VDTSILA+05655878-0764823520160723T2100                      12.77597
00045VDTSILA+05655878-0764823520160723T2200                      11.20144
00045VDTSILA+05655878-0764823520160723T2300                      10.79988
00045VDTSILA+05655878-0764823520160724T0000                      10.62762
00045VDTSILA+05655878-0764823520160724T0100                      11.08339
00045VDTSILA+05655878-0764823520160724T0200                      11.11706
00045VDTSILA+05655878-0764823520160724T0300                      10.84436
00045VDTSILA+05655878-0764823520160724T0400                      10.84573
00045VDTSILA+05655878-0764823520160724T0500                      11.93917
00045VDTSILA+05655878-0764823520160724T0600                      11.71822
00045VDTSILA+05655878-0764823520160724T0700                      14.14516
00045VDTSILA+05655878-0764823520160724T0800                      17.67075
00045VDTSILA+05655878-0764823520160724T0900                      19.71634
00045VDTSILA+05655878-0764823520160724T1000                      21.21838
00045VDTSILA+05655878-0764823520160724T1100                      21.62905
00045VDTSILA+05655878-0764823520160724T1200                      22.96376
00045VDTSILA+05655878-0764823520160724T1300                      22.96376
00045VDTSILA+05655878-0764823520160724T1400                      24.36678
00045VDTSILA+05655878-0764823520160724T1500                      24.43272
00045VDTSILA+05655878-0764823520160724T1600                      23.61358
00045VDTSILA+05655878-0764823520160724T1700                      24.50325
00045VDTSILA+05655878-0764823520160724T1800                      24.64024
00045VDTSILA+05655878-0764823520160724T1900                      23.06242
00045VDTSILA+05655878-0764823520160724T2000                      20.53383
00045VDTSILA+05655878-0764823520160724T2100                      20.32974
00045VDTSILA+05655878-0764823520160724T2200                      19.44292
00045VDTSILA+05655878-0764823520160724T2300                      19.17680
00045VDTSILA+05655878-0764823520160725T0000                      18.52644
00045VDTSILA+05655878-0764823520160725T0100                      17.39688
00045VDTSILA+05655878-0764823520160725T0200                      17.15728
00045VDTSILA+05655878-0764823520160725T0300                      16.33578
00045VDTSILA+05655878-0764823520160725T0400                      16.23310
00045VDTSILA+05655878-0764823520160725T0500                      16.67808
00045VDTSILA+05655878-0764823520160725T0600                      16.60962
00045VDTSILA+05655878-0764823520160725T0700                      15.99350
00045VDTSILA+05655878-0764823520160725T0800                      15.34315
00045VDTSILA+05655878-0764823520160725T0900                      15.65121
00045VDTSILA+05655878-0764823520160725T1000                      17.73917
00045VDTSILA+05655878-0764823520160725T1100                      18.59490
00045VDTSILA+05655878-0764823520160725T1200                      19.65600
00045VDTSILA+05655878-0764823520160725T1300                      19.27833
00045VDTSILA+05655878-0764823520160725T1400                      18.35442
00045VDTSILA+05655878-0764823520160725T1500                      17.05460
00045VDTSILA+05655878-0764823520160725T1600                      15.68543
00045VDTSILA+05655878-0764823520160725T1700                      15.95927
00045VDTSILA+05655878-0764823520160725T1800                      15.78812
00045VDTSILA+05655878-0764823520160725T1900                      12.60482
00045VDTSILA+05655878-0764823520160725T2000                      11.88602
00045VDTSILA+05655878-0764823520160725T2100                      11.85179
00045VDTSILA+05655878-0764823520160725T2200                      10.34687
00045VDTSILA+05655878-0764823520160725T2300                      10.15246
00045VDTSILA+05655878-0764823520160726T0000                      10.01860
00045VDTSILA+05655878-0764823520160726T0100                      10.25993
00045VDTSILA+05655878-0764823520160726T0200                      10.97894
00045VDTSILA+05655878-0764823520160726T0300                      10.94347
00045VDTSILA+05655878-0764823520160726T0400                      11.14699
00045VDTSILA+05655878-0764823520160726T0500                      11.31532
00045VDTSILA+05655878-0764823520160726T0600                      11.75343
00045VDTSILA+05655878-0764823520160726T0700                      12.19472
00045VDTSILA+05655878-0764823520160726T0800                      12.57063
00045VDTSILA+05655878-0764823520160726T0900                      12.29679
00045VDTSILA+05655878-0764823520160726T1000                      12.43371
00045VDTSILA+05655878-0764823520160726T1100                      14.35053
00045VDTSILA+05655878-0764823520160726T1200                      16.57542
00045VDTSILA+05655878-0764823520160726T1300                      17.53383
00045VDTSILA+05655878-0764823520160726T1400                      17.70497
00045VDTSILA+05655878-0764823520160726T1500                      18.28591
00045VDTSILA+05655878-0764823520160726T1600                      18.38952
00045VDTSILA+05655878-0764823520160726T1700                      17.70345
00045VDTSILA+05655878-0764823520160726T1800                      17.32842
00045VDTSILA+05655878-0764823520160726T1900                      16.74630
00045VDTSILA+05655878-0764823520160726T2000                      15.30891
00045VDTSILA+05655878-0764823520160726T2100                      14.31628
00045VDTSILA+05655878-0764823520160726T2200                      13.52901
00045VDTSILA+05655878-0764823520160726T2300                      11.57796
00045VDTSILA+05655878-0764823520160727T0000                      11.75809
00045VDTSILA+05655878-0764823520160727T0100                      12.57509
00045VDTSILA+05655878-0764823520160727T0200                      13.32708
00045VDTSILA+05655878-0764823520160727T0300                      13.70792
00045VDTSILA+05655878-0764823520160727T0400                      13.74031
00045VDTSILA+05655878-0764823520160727T0500                      11.89068
00045VDTSILA+05655878-0764823520160727T0600                      12.09684
00045VDTSILA+05655878-0764823520160727T0700                      12.57071
00045VDTSILA+05655878-0764823520160727T0800                      12.50325
00045VDTSILA+05655878-0764823520160727T0900                      12.94714
00045VDTSILA+05655878-0764823520160727T1000                      15.00089
00045VDTSILA+05655878-0764823520160727T1100                      15.30894
00045VDTSILA+05655878-0764823520160727T1200                      15.89084
00045VDTSILA+05655878-0764823520160727T1300                      15.13780
00045VDTSILA+05655878-0764823520160727T1400                      14.93243
00045VDTSILA+05655878-0764823520160727T1500                      15.41163
00045VDTSILA+05655878-0764823520160727T1600                      16.33582
00045VDTSILA+05655878-0764823520160727T1700                      16.50696
00045VDTSILA+05655878-0764823520160727T1800                      16.71233
00045VDTSILA+05655878-0764823520160727T1900                      16.60965
00045VDTSILA+05655878-0764823520160727T2000                      16.19890
00045VDTSILA+05655878-0764823520160727T2100                      15.37740
00045VDTSILA+05655878-0764823520160727T2200                      14.82973
00045VDTSILA+05655878-0764823520160727T2300                      14.31631
00045VDTSILA+05655878-0764823520160728T0000                      14.04247
00045VDTSILA+05655878-0764823520160728T0100                      13.63172
00045VDTSILA+05655878-0764823520160728T0200                      13.49481
00045VDTSILA+05655878-0764823520160728T0300                      12.84446
00045VDTSILA+05655878-0764823520160728T0400                      13.18674
00045VDTSILA+05655878-0764823520160728T0500                      13.18674
00045VDTSILA+05655878-0764823520160728T0600                      13.52904
00045VDTSILA+05655878-0764823520160728T0700                      13.52904
00045VDTSILA+05655878-0764823520160728T0800                      13.90556
00045VDTSILA+05655878-0764823520160728T0900                      14.14516
00045VDTSILA+05655878-0764823520160728T1000                      13.90556
00045VDTSILA+05655878-0764823520160728T1100                      13.97401
00045VDTSILA+05655878-0764823520160728T1200                      14.48745
00045VDTSILA+05655878-0764823520160728T1300                      15.03511
00045VDTSILA+05655878-0764823520160728T1400                      14.59013
00045VDTSILA+05655878-0764823520160728T1500                      14.04247
00045VDTSILA+05655878-0764823520160728T1600                      14.28207
00045VDTSILA+05655878-0764823520160728T1700                      14.07670
00045VDTSILA+05655878-0764823520160728T1800                      13.52904
00045VDTSILA+05655878-0764823520160728T1900                      13.70018
00045VDTSILA+05655878-0764823520160728T2000                      13.63172
00045VDTSILA+05655878-0764823520160728T2100                      12.36525
00045VDTSILA+05655878-0764823520160728T2200                      13.56327
00045VDTSILA+05655878-0764823520160728T2300                      12.05719
00045VDTSILA+05655878-0764823520160729T0000                      11.68073
00045VDTSILA+05655878-0764823520160729T0100                      10.79754
00045VDTSILA+05655878-0764823520160729T0200                      11.07069
00045VDTSILA+05655878-0764823520160729T0300                      10.86585
00045VDTSILA+05655878-0764823520160729T0400                      10.52726
00045VDTSILA+05655878-0764823520160729T0500                      10.94276
00045VDTSILA+05655878-0764823520160729T0600                      11.28473
00045VDTSILA+05655878-0764823520160729T0700                      11.00270
00045VDTSILA+05655878-0764823520160729T0800                      11.92064
00045VDTSILA+05655878-0764823520160729T0900                      13.28943
00045VDTSILA+05655878-0764823520160729T1000                      13.52904
00045VDTSILA+05655878-0764823520160729T1100                      14.17939
00045VDTSILA+05655878-0764823520160729T1200                      14.45322
00045VDTSILA+05655878-0764823520160729T1300                      14.45284
00045VDTSILA+05655878-0764823520160729T1400                      15.13746
00045VDTSILA+05655878-0764823520160729T1500                      15.13186
00045VDTSILA+05655878-0764823520160729T1600                      14.92462
00045VDTSILA+05655878-0764823520160729T1700                      14.51421
00045VDTSILA+05655878-0764823520160729T1800                      13.86329
00045VDTSILA+05655878-0764823520160729T1900                      13.18523
00045VDTSILA+05655878-0764823520160729T2000                      12.57060
00045VDTSILA+05655878-0764823520160729T2100                      11.95448
00045VDTSILA+05655878-0764823520160729T2200                      12.12562
00045VDTSILA+05655878-0764823520160729T2300                      12.22909
00045VDTSILA+05655878-0764823520160730T0000                      12.26456
00045VDTSILA+05655878-0764823520160730T0100                      12.57346
00045VDTSILA+05655878-0764823520160730T0200                      11.78796
00045VDTSILA+05655878-0764823520160730T0300                      11.07795
00045VDTSILA+05655878-0764823520160730T0400                      10.80972
00045VDTSILA+05655878-0764823520160730T0500                      10.60485
00045VDTSILA+05655878-0764823520160730T0600                      11.78427
00045VDTSILA+05655878-0764823520160730T0700                      13.90556
00045VDTSILA+05655878-0764823520160730T0800                      14.86397
00045VDTSILA+05655878-0764823520160730T0900                      16.06198
00045VDTSILA+05655878-0764823520160730T1000                      17.73664
00045VDTSILA+05655878-0764823520160730T1100                      18.82568
00045VDTSILA+05655878-0764823520160730T1200                      20.32864
00045VDTSILA+05655878-0764823520160730T1300                      19.88367
00045VDTSILA+05655878-0764823520160730T1400                      20.53391
00045VDTSILA+05655878-0764823520160730T1500                      20.87614
00045VDTSILA+05655878-0764823520160730T1600                      20.63655
00045VDTSILA+05655878-0764823520160730T1700                      19.74675
00045VDTSILA+05655878-0764823520160730T1800                      19.30185
00045VDTSILA+05655878-0764823520160730T1900                      17.63151
00045VDTSILA+05655878-0764823520160730T2000                      15.61697
00045VDTSILA+05655878-0764823520160730T2100                      14.14513
00045VDTSILA+05655878-0764823520160730T2200                      13.18672
00045VDTSILA+05655878-0764823520160730T2300                      13.15249
00045VDTSILA+05655878-0764823520160731T0000                      13.28941
00045VDTSILA+05655878-0764823520160731T0100                      12.98135
00045VDTSILA+05655878-0764823520160731T0200                      13.11829
00045VDTSILA+05655878-0764823520160731T0300                      13.18674
00045VDTSILA+05655878-0764823520160731T0400                      13.70018
00045VDTSILA+05655878-0764823520160731T0500                      14.04247
00045VDTSILA+05655878-0764823520160731T0600                      14.35053
00045VDTSILA+05655878-0764823520160731T0700                      14.69283
00045VDTSILA+05655878-0764823520160731T0800                      15.51432
00045VDTSILA+05655878-0764823520160731T0900                      16.33582
00045VDTSILA+05655878-0764823520160731T1000                      17.05463
00045VDTSILA+05655878-0764823520160731T1100                      17.84189
00045VDTSILA+05655878-0764823520160731T1200                      19.41177
00045VDTSILA+05655878-0764823520160731T1300                      21.18415
00045VDTSILA+05655878-0764823520160731T1400                      21.86858
00045VDTSILA+05655878-0764823520160731T1500                      22.68974
00045VDTSILA+05655878-0764823520160731T1600                      23.27045
00045VDTSILA+05655878-0764823520160731T1700                      23.19905
00045VDTSILA+05655878-0764823520160731T1800                      23.09821
00045VDTSILA+05655878-0764823520160731T1900                      22.14027
00045VDTSILA+05655878-0764823520160731T2000                      20.49966
00045VDTSILA+05655878-0764823520160731T2100                      19.47382
00045VDTSILA+05655878-0764823520160731T2200                      18.25261
00045VDTSILA+05655878-0764823520160731T2300                      17.70495
00045VDTSILA+05655878-0764823520160801T0000                      16.06195
00045VDTSILA+05655878-0764823520160801T0100                      15.34315
00045VDTSILA+05655878-0764823520160801T0200                      14.69279
00045VDTSILA+05655878-0764823520160801T0300                      14.31628
00045VDTSILA+05655878-0764823520160801T0400                      14.62434
00045VDTSILA+05655878-0764823520160801T0500                      14.38474
00045VDTSILA+05655878-0764823520160801T0600                      15.95927
00045VDTSILA+05655878-0764823520160801T0700                      17.32843
00045VDTSILA+05655878-0764823520160801T0800                      19.16730
00045VDTSILA+05655878-0764823520160801T0900                      21.04751
00045VDTSILA+05655878-0764823520160801T1000                      22.24507
00045VDTSILA+05655878-0764823520160801T1100                      24.02464
00045VDTSILA+05655878-0764823520160801T1200                      25.39225
00045VDTSILA+05655878-0764823520160801T1300                      26.35032
00045VDTSILA+05655878-0764823520160801T1400                      27.78364
00045VDTSILA+05655878-0764823520160801T1500                      28.33545
00045VDTSILA+05655878-0764823520160801T1600                      28.98538
00045VDTSILA+05655878-0764823520160801T1700                      28.91855
00045VDTSILA+05655878-0764823520160801T1800                      28.64477
00045VDTSILA+05655878-0764823520160801T1900                      26.35181
00045VDTSILA+05655878-0764823520160801T2000                      25.53046
00045VDTSILA+05655878-0764823520160801T2100                      23.64819
00045VDTSILA+05655878-0764823520160801T2200                      21.57282
00045VDTSILA+05655878-0764823520160801T2300                      20.23789
00045VDTSILA+05655878-0764823520160802T0000                      19.62177
00045VDTSILA+05655878-0764823520160802T0100                      20.20366
00045VDTSILA+05655878-0764823520160802T0200                      20.06675
00045VDTSILA+05655878-0764823520160802T0300                      19.38216
00045VDTSILA+05655878-0764823520160802T0400                      19.31371
00045VDTSILA+05655878-0764823520160802T0500                      17.53380
00045VDTSILA+05655878-0764823520160802T0600                      18.25261
00045VDTSILA+05655878-0764823520160802T0700                      21.26476
00045VDTSILA+05655878-0764823520160802T0800                      20.92247
00045VDTSILA+05655878-0764823520160802T0900                      19.82288
00045VDTSILA+05655878-0764823520160802T1000                      20.16943
00045VDTSILA+05655878-0764823520160802T1100                      20.58018
00045VDTSILA+05655878-0764823520160802T1200                      20.71709
00045VDTSILA+05655878-0764823520160802T1300                      21.84204
00045VDTSILA+05655878-0764823520160802T1400                      21.87672
00045VDTSILA+05655878-0764823520160802T1500                      21.36040
00045VDTSILA+05655878-0764823520160802T1600                      22.18056
00045VDTSILA+05655878-0764823520160802T1700                      22.21467
00045VDTSILA+05655878-0764823520160802T1800                      21.66409
00045VDTSILA+05655878-0764823520160802T1900                      21.15263
00045VDTSILA+05655878-0764823520160802T2000                      20.30136
00045VDTSILA+05655878-0764823520160802T2100                      19.51908
00045VDTSILA+05655878-0764823520160802T2200                      19.24525
00045VDTSILA+05655878-0764823520160802T2300                      17.91032
00045VDTSILA+05655878-0764823520160803T0000                      17.80763
00045VDTSILA+05655878-0764823520160803T0100                      18.11569
00045VDTSILA+05655878-0764823520160803T0200                      18.11569
00045VDTSILA+05655878-0764823520160803T0300                      18.28683
00045VDTSILA+05655878-0764823520160803T0400                      17.97878
00045VDTSILA+05655878-0764823520160803T0500                      17.84186
00045VDTSILA+05655878-0764823520160803T0600                      17.84186
00045VDTSILA+05655878-0764823520160803T0700                      18.76604
00045VDTSILA+05655878-0764823520160803T0800                      18.69759
00045VDTSILA+05655878-0764823520160803T0900                      17.19151
00045VDTSILA+05655878-0764823520160803T1000                      16.78076
00045VDTSILA+05655878-0764823520160803T1100                      17.46534
00045VDTSILA+05655878-0764823520160803T1200                      19.17680
00045VDTSILA+05655878-0764823520160803T1300                      19.98903
00045VDTSILA+05655878-0764823520160803T1400                      20.50039
00045VDTSILA+05655878-0764823520160803T1500                      20.12324
00045VDTSILA+05655878-0764823520160803T1600                      18.76093
00045VDTSILA+05655878-0764823520160803T1700                      18.76456
00045VDTSILA+05655878-0764823520160803T1800                      18.49221
00045VDTSILA+05655878-0764823520160803T1900                      18.11569
00045VDTSILA+05655878-0764823520160803T2000                      17.53380
00045VDTSILA+05655878-0764823520160803T2100                      16.91768
00045VDTSILA+05655878-0764823520160803T2200                      16.71230
00045VDTSILA+05655878-0764823520160803T2300                      15.92504
00045VDTSILA+05655878-0764823520160804T0000                      16.02773
00045VDTSILA+05655878-0764823520160804T0100                      15.89081
00045VDTSILA+05655878-0764823520160804T0200                      16.09618
00045VDTSILA+05655878-0764823520160804T0300                      16.23310
00045VDTSILA+05655878-0764823520160804T0400                      16.33578
00045VDTSILA+05655878-0764823520160804T0500                      17.32843
00045VDTSILA+05655878-0764823520160804T0600                      17.32843
00045VDTSILA+05655878-0764823520160804T0700                      17.73917
00045VDTSILA+05655878-0764823520160804T0800                      18.80027
00045VDTSILA+05655878-0764823520160804T0900                      20.23789
00045VDTSILA+05655878-0764823520160804T1000                      20.40729
00045VDTSILA+05655878-0764823520160804T1100                      21.02238
00045VDTSILA+05655878-0764823520160804T1200                      22.62180
00045VDTSILA+05655878-0764823520160804T1300                      24.53802
00045VDTSILA+05655878-0764823520160804T1400                      24.53802
00045VDTSILA+05655878-0764823520160804T1500                      23.61400
00045VDTSILA+05655878-0764823520160804T1600                      23.51145
00045VDTSILA+05655878-0764823520160804T1700                      23.34021
00045VDTSILA+05655878-0764823520160804T1800                      22.86108
00045VDTSILA+05655878-0764823520160804T1900                      21.76723
00045VDTSILA+05655878-0764823520160804T2000                      21.05327
00045VDTSILA+05655878-0764823520160804T2100                      19.34794
00045VDTSILA+05655878-0764823520160804T2200                      19.27948
00045VDTSILA+05655878-0764823520160804T2300                      18.62913
00045VDTSILA+05655878-0764823520160805T0000                      18.76604
00045VDTSILA+05655878-0764823520160805T0100                      14.45319
00045VDTSILA+05655878-0764823520160805T0200                      12.84443
00045VDTSILA+05655878-0764823520160805T0300                      11.30412
00045VDTSILA+05655878-0764823520160805T0400                      9.90524
00045VDTSILA+05655878-0764823520160805T0500                      9.30490
00045VDTSILA+05655878-0764823520160805T0600                      9.40762
00045VDTSILA+05655878-0764823520160805T0700                      9.40762
00045VDTSILA+05655878-0764823520160805T0800                      9.06522
00045VDTSILA+05655878-0764823520160805T0900                      9.03098
00045VDTSILA+05655878-0764823520160805T1000                      8.82553
00045VDTSILA+05655878-0764823520160805T1100                      8.58585
00045VDTSILA+05655878-0764823520160805T1200                      8.14072
00045VDTSILA+05655878-0764823520160805T1300                      7.76407
00045VDTSILA+05655878-0764823520160805T1400                      8.27768
00045VDTSILA+05655878-0764823520160805T1500                      8.31192
00045VDTSILA+05655878-0764823520160805T1600                      8.27768
00045VDTSILA+05655878-0764823520160805T1700                      7.93527
00045VDTSILA+05655878-0764823520160805T1800                      7.66135
00045VDTSILA+05655878-0764823520160805T1900                      7.49014
00045VDTSILA+05655878-0764823520160805T2000                      7.38742
00045VDTSILA+05655878-0764823520160805T2100                      7.18198
00045VDTSILA+05655878-0764823520160805T2200                      7.01077
00045VDTSILA+05655878-0764823520160805T2300                      7.04501
00045VDTSILA+05655878-0764823520160806T0000                      7.01077
00045VDTSILA+05655878-0764823520160806T0100                      7.14774
00045VDTSILA+05655878-0764823520160806T0200                      7.28470
00045VDTSILA+05655878-0764823520160806T0300                      7.28470
00045VDTSILA+05655878-0764823520160806T0400                      7.21622
00045VDTSILA+05655878-0764823520160806T0500                      7.21622
00045VDTSILA+05655878-0764823520160806T0600                      7.28470
00045VDTSILA+05655878-0764823520160806T0700                      7.45590
00045VDTSILA+05655878-0764823520160806T0800                      7.49014
00045VDTSILA+05655878-0764823520160806T0900                      7.69559
00045VDTSILA+05655878-0764823520160806T1000                      7.90103
00045VDTSILA+05655878-0764823520160806T1100                      8.62009
00045VDTSILA+05655878-0764823520160806T1200                      9.40722
00045VDTSILA+05655878-0764823520160806T1300                      9.60052
00045VDTSILA+05655878-0764823520160806T1400                      9.56935
00045VDTSILA+05655878-0764823520160806T1500                      9.56694
00045VDTSILA+05655878-0764823520160806T1600                      8.95888
00045VDTSILA+05655878-0764823520160806T1700                      7.55800
00045VDTSILA+05655878-0764823520160806T1800                      7.18198
00045VDTSILA+05655878-0764823520160806T1900                      6.59988
00045VDTSILA+05655878-0764823520160806T2000                      6.36020
00045VDTSILA+05655878-0764823520160806T2100                      6.36020
00045VDTSILA+05655878-0764823520160806T2200                      6.32596
00045VDTSILA+05655878-0764823520160806T2300                      6.36020
00045VDTSILA+05655878-0764823520160807T0000                      6.49716
00045VDTSILA+05655878-0764823520160807T0100                      6.63413
00045VDTSILA+05655878-0764823520160807T0200                      6.87381
00045VDTSILA+05655878-0764823520160807T0300                      6.87381
00045VDTSILA+05655878-0764823520160807T0400                      6.90805
00045VDTSILA+05655878-0764823520160807T0500                      7.21622
00045VDTSILA+05655878-0764823520160807T0600                      7.38742
00045VDTSILA+05655878-0764823520160807T0700                      7.72983
00045VDTSILA+05655878-0764823520160807T0800                      7.83255
00045VDTSILA+05655878-0764823520160807T0900                      8.92825
00045VDTSILA+05655878-0764823520160807T1000                      8.96249
00045VDTSILA+05655878-0764823520160807T1100                      8.95213
00045VDTSILA+05655878-0764823520160807T1200                      8.50459
00045VDTSILA+05655878-0764823520160807T1300                      7.37275
00045VDTSILA+05655878-0764823520160807T1400                      6.73681
00045VDTSILA+05655878-0764823520160807T1500                      6.59988
00045VDTSILA+05655878-0764823520160807T1600                      6.08627
00045VDTSILA+05655878-0764823520160807T1700                      5.50418
00045VDTSILA+05655878-0764823520160807T1800                      5.12753
00045VDTSILA+05655878-0764823520160807T1900                      5.23026
00045VDTSILA+05655878-0764823520160807T2000                      5.60690
00045VDTSILA+05655878-0764823520160807T2100                      5.57266
00045VDTSILA+05655878-0764823520160807T2200                      5.33298
00045VDTSILA+05655878-0764823520160807T2300                      4.75089
00045VDTSILA+05655878-0764823520160808T0000                      4.03199
00045VDTSILA+05655878-0764823520160808T0100                      5.12934
00045VDTSILA+05655878-0764823520160808T0200                      6.66839
00045VDTSILA+05655878-0764823520160808T0300                      6.59991
00045VDTSILA+05655878-0764823520160808T0400                      6.97656
00045VDTSILA+05655878-0764823520160808T0500                      8.17498
00045VDTSILA+05655878-0764823520160808T0600                      8.96252
00045VDTSILA+05655878-0764823520160808T0700                      10.70879
00045VDTSILA+05655878-0764823520160808T0800                      12.14690
00045VDTSILA+05655878-0764823520160808T0900                      14.69374
00045VDTSILA+05655878-0764823520160808T1000                      17.12309
00045VDTSILA+05655878-0764823520160808T1100                      19.48489
00045VDTSILA+05655878-0764823520160808T1200                      22.31564
00045VDTSILA+05655878-0764823520160808T1300                      23.75089
00045VDTSILA+05655878-0764823520160808T1400                      24.02467
00045VDTSILA+05655878-0764823520160808T1500                      22.75842
00045VDTSILA+05655878-0764823520160808T1600                      15.41161
00045VDTSILA+05655878-0764823520160808T1700                      14.38474
00045VDTSILA+05655878-0764823520160808T1800                      9.55845
00045VDTSILA+05655878-0764823520160808T1900                      7.11320
00045VDTSILA+05655878-0764823520160808T2000                      6.39444
00045VDTSILA+05655878-0764823520160808T2100                      5.94931
00045VDTSILA+05655878-0764823520160808T2200                      5.74387
00045VDTSILA+05655878-0764823520160808T2300                      5.81235
00045VDTSILA+05655878-0764823520160809T0000                      6.08627
00045VDTSILA+05655878-0764823520160809T0100                      6.22324
00045VDTSILA+05655878-0764823520160809T0200                      5.70963
00045VDTSILA+05655878-0764823520160809T0300                      6.15476
00045VDTSILA+05655878-0764823520160809T0400                      6.36020
00045VDTSILA+05655878-0764823520160809T0500                      6.73685
00045VDTSILA+05655878-0764823520160809T0600                      6.90805
00045VDTSILA+05655878-0764823520160809T0700                      7.25046
00045VDTSILA+05655878-0764823520160809T0800                      7.72983
00045VDTSILA+05655878-0764823520160809T0900                      7.96951
00045VDTSILA+05655878-0764823520160809T1000                      8.38040
00045VDTSILA+05655878-0764823520160809T1100                      7.86679
00045VDTSILA+05655878-0764823520160809T1200                      7.35318
00045VDTSILA+05655878-0764823520160809T1300                      7.66135
00045VDTSILA+05655878-0764823520160809T1400                      7.76407
00045VDTSILA+05655878-0764823520160809T1500                      7.31894
00045VDTSILA+05655878-0764823520160809T1600                      5.84659
00045VDTSILA+05655878-0764823520160809T1700                      5.40146
00045VDTSILA+05655878-0764823520160809T1800                      5.05905
00045VDTSILA+05655878-0764823520160809T1900                      4.88785
00045VDTSILA+05655878-0764823520160809T2000                      4.61392
00045VDTSILA+05655878-0764823520160809T2100                      4.57968
00045VDTSILA+05655878-0764823520160809T2200                      4.44289
00045VDTSILA+05655878-0764823520160809T2300                      4.40947
00045VDTSILA+05655878-0764823520160810T0000                      4.61523
00045VDTSILA+05655878-0764823520160810T0100                      4.58093
00045VDTSILA+05655878-0764823520160810T0200                      4.54546
00045VDTSILA+05655878-0764823520160810T0300                      4.34013
00045VDTSILA+05655878-0764823520160810T0400                      4.06701
00045VDTSILA+05655878-0764823520160810T0500                      4.06982
00045VDTSILA+05655878-0764823520160810T0600                      4.13714
00045VDTSILA+05655878-0764823520160810T0700                      4.13909
00045VDTSILA+05655878-0764823520160810T0800                      4.23907
00045VDTSILA+05655878-0764823520160810T0900                      4.37585
00045VDTSILA+05655878-0764823520160810T1000                      4.44367
00045VDTSILA+05655878-0764823520160810T1100                      4.68243
00045VDTSILA+05655878-0764823520160810T1200                      4.64819
00045VDTSILA+05655878-0764823520160810T1300                      4.37426
00045VDTSILA+05655878-0764823520160810T1400                      4.47698
00045VDTSILA+05655878-0764823520160810T1500                      4.51122
00045VDTSILA+05655878-0764823520160810T1600                      4.68243
00045VDTSILA+05655878-0764823520160810T1700                      4.37426
00045VDTSILA+05655878-0764823520160810T1800                      4.23730
00045VDTSILA+05655878-0764823520160810T1900                      4.06683
00045VDTSILA+05655878-0764823520160810T2000                      3.65659
00045VDTSILA+05655878-0764823520160810T2100                      3.65683
00045VDTSILA+05655878-0764823520160810T2200                      3.52189
00045VDTSILA+05655878-0764823520160810T2300                      3.56257
00045VDTSILA+05655878-0764823520160811T0000                      3.66246
00045VDTSILA+05655878-0764823520160811T0100                      3.90110
00045VDTSILA+05655878-0764823520160811T0200                      3.76270
00045VDTSILA+05655878-0764823520160811T0300                      3.52530
00045VDTSILA+05655878-0764823520160811T0400                      3.39520
00045VDTSILA+05655878-0764823520160811T0500                      3.39156
00045VDTSILA+05655878-0764823520160811T0600                      3.12199
00045VDTSILA+05655878-0764823520160811T0700                      3.35917
00045VDTSILA+05655878-0764823520160811T0800                      3.75833
00045VDTSILA+05655878-0764823520160811T0900                      4.68243
00045VDTSILA+05655878-0764823520160811T1000                      4.61395
00045VDTSILA+05655878-0764823520160811T1100                      4.92211
00045VDTSILA+05655878-0764823520160811T1200                      5.53845
00045VDTSILA+05655878-0764823520160811T1300                      5.53834
00045VDTSILA+05655878-0764823520160811T1400                      5.19581
00045VDTSILA+05655878-0764823520160811T1500                      5.36722
00045VDTSILA+05655878-0764823520160811T1600                      5.43570
00045VDTSILA+05655878-0764823520160811T1700                      5.53842
00045VDTSILA+05655878-0764823520160811T1800                      4.61392
00045VDTSILA+05655878-0764823520160811T1900                      4.10031
00045VDTSILA+05655878-0764823520160811T2000                      4.03183
00045VDTSILA+05655878-0764823520160811T2100                      3.82639
00045VDTSILA+05655878-0764823520160811T2200                      3.75790
00045VDTSILA+05655878-0764823520160811T2300                      3.82721
00045VDTSILA+05655878-0764823520160812T0000                      3.96494
00045VDTSILA+05655878-0764823520160812T0100                      4.03369
00045VDTSILA+05655878-0764823520160812T0200                      4.13688
00045VDTSILA+05655878-0764823520160812T0300                      4.10429
00045VDTSILA+05655878-0764823520160812T0400                      3.79749
00045VDTSILA+05655878-0764823520160812T0500                      3.29443
00045VDTSILA+05655878-0764823520160812T0600                      3.94600
00045VDTSILA+05655878-0764823520160812T0700                      4.30989
00045VDTSILA+05655878-0764823520160812T0800                      5.36724
00045VDTSILA+05655878-0764823520160812T0900                      6.18902
00045VDTSILA+05655878-0764823520160812T1000                      6.59991
00045VDTSILA+05655878-0764823520160812T1100                      7.58961
00045VDTSILA+05655878-0764823520160812T1200                      8.53935
00045VDTSILA+05655878-0764823520160812T1300                      9.01081
00045VDTSILA+05655878-0764823520160812T1400                      9.04504
00045VDTSILA+05655878-0764823520160812T1500                      9.14772
00045VDTSILA+05655878-0764823520160812T1600                      9.69539
00045VDTSILA+05655878-0764823520160812T1700                      9.62693
00045VDTSILA+05655878-0764823520160812T1800                      8.87453
00045VDTSILA+05655878-0764823520160812T1900                      9.50347
00045VDTSILA+05655878-0764823520160812T2000                      10.50332
00045VDTSILA+05655878-0764823520160812T2100                      11.05117
00045VDTSILA+05655878-0764823520160812T2200                      10.87994
00045VDTSILA+05655878-0764823520160812T2300                      9.20218
00045VDTSILA+05655878-0764823520160813T0000                      9.51035
00045VDTSILA+05655878-0764823520160813T0100                      9.75003
00045VDTSILA+05655878-0764823520160813T0200                      10.94845
00045VDTSILA+05655878-0764823520160813T0300                      10.94845
00045VDTSILA+05655878-0764823520160813T0400                      10.53756
00045VDTSILA+05655878-0764823520160813T0500                      10.98269
00045VDTSILA+05655878-0764823520160813T0600                      11.66751
00045VDTSILA+05655878-0764823520160813T0700                      13.43670
00045VDTSILA+05655878-0764823520160813T0800                      14.72705
00045VDTSILA+05655878-0764823520160813T0900                      15.34317
00045VDTSILA+05655878-0764823520160813T1000                      15.68546
00045VDTSILA+05655878-0764823520160813T1100                      15.95930
00045VDTSILA+05655878-0764823520160813T1200                      17.94397
00045VDTSILA+05655878-0764823520160813T1300                      18.07533
00045VDTSILA+05655878-0764823520160813T1400                      19.17052
00045VDTSILA+05655878-0764823520160813T1500                      19.50722
00045VDTSILA+05655878-0764823520160813T1600                      17.31694
00045VDTSILA+05655878-0764823520160813T1700                      14.99635
00045VDTSILA+05655878-0764823520160813T1800                      14.38474
00045VDTSILA+05655878-0764823520160813T1900                      14.41896
00045VDTSILA+05655878-0764823520160813T2000                      15.89081
00045VDTSILA+05655878-0764823520160813T2100                      15.48006
00045VDTSILA+05655878-0764823520160813T2200                      14.04244
00045VDTSILA+05655878-0764823520160813T2300                      13.22331
00045VDTSILA+05655878-0764823520160814T0000                      12.88033
00045VDTSILA+05655878-0764823520160814T0100                      12.27289
00045VDTSILA+05655878-0764823520160814T0200                      11.86762
00045VDTSILA+05655878-0764823520160814T0300                      11.11966
00045VDTSILA+05655878-0764823520160814T0400                      9.71579
00045VDTSILA+05655878-0764823520160814T0500                      9.51035
00045VDTSILA+05655878-0764823520160814T0600                      10.43484
00045VDTSILA+05655878-0764823520160814T0700                      13.01992
00045VDTSILA+05655878-0764823520160814T0800                      15.65124
00045VDTSILA+05655878-0764823520160814T0900                      17.84189
00045VDTSILA+05655878-0764823520160814T1000                      19.37317
00045VDTSILA+05655878-0764823520160814T1100                      20.43169
00045VDTSILA+05655878-0764823520160814T1200                      20.53391
00045VDTSILA+05655878-0764823520160814T1300                      21.35527
00045VDTSILA+05655878-0764823520160814T1400                      20.36280
00045VDTSILA+05655878-0764823520160814T1500                      19.06472
00045VDTSILA+05655878-0764823520160814T1600                      19.03035
00045VDTSILA+05655878-0764823520160814T1700                      18.01279
00045VDTSILA+05655878-0764823520160814T1800                      18.25231
00045VDTSILA+05655878-0764823520160814T1900                      18.86873
00045VDTSILA+05655878-0764823520160814T2000                      18.21838
00045VDTSILA+05655878-0764823520160814T2100                      17.46534
00045VDTSILA+05655878-0764823520160814T2200                      15.95927
00045VDTSILA+05655878-0764823520160814T2300                      12.84443
00045VDTSILA+05655878-0764823520160815T0000                      12.16183
00045VDTSILA+05655878-0764823520160815T0100                      13.70200
00045VDTSILA+05655878-0764823520160815T0200                      14.11323
00045VDTSILA+05655878-0764823520160815T0300                      14.04351
00045VDTSILA+05655878-0764823520160815T0400                      11.40693
00045VDTSILA+05655878-0764823520160815T0500                      10.76429
00045VDTSILA+05655878-0764823520160815T0600                      12.66023
00045VDTSILA+05655878-0764823520160815T0700                      14.48746
00045VDTSILA+05655878-0764823520160815T0800                      16.37002
00045VDTSILA+05655878-0764823520160815T0900                      16.16464
00045VDTSILA+05655878-0764823520160815T1000                      15.68543
00045VDTSILA+05655878-0764823520160815T1100                      15.51429
00045VDTSILA+05655878-0764823520160815T1200                      16.40424
00045VDTSILA+05655878-0764823520160815T1300                      17.70374
00045VDTSILA+05655878-0764823520160815T1400                      17.04818
00045VDTSILA+05655878-0764823520160815T1500                      16.53358
00045VDTSILA+05655878-0764823520160815T1600                      17.12292
00045VDTSILA+05655878-0764823520160815T1700                      15.99246
00045VDTSILA+05655878-0764823520160815T1800                      15.71844
00045VDTSILA+05655878-0764823520160815T1900                      14.86394
00045VDTSILA+05655878-0764823520160815T2000                      14.72702
00045VDTSILA+05655878-0764823520160815T2100                      14.41896
00045VDTSILA+05655878-0764823520160815T2200                      13.73549
00045VDTSILA+05655878-0764823520160815T2300                      13.49517
00045VDTSILA+05655878-0764823520160816T0000                      13.56822
00045VDTSILA+05655878-0764823520160816T0100                      11.99537
00045VDTSILA+05655878-0764823520160816T0200                      11.55706
00045VDTSILA+05655878-0764823520160816T0300                      11.66534
00045VDTSILA+05655878-0764823520160816T0400                      11.46091
00045VDTSILA+05655878-0764823520160816T0500                      11.22139
00045VDTSILA+05655878-0764823520160816T0600                      12.38513
00045VDTSILA+05655878-0764823520160816T0700                      14.55591
00045VDTSILA+05655878-0764823520160816T0800                      17.05463
00045VDTSILA+05655878-0764823520160816T0900                      19.58757
00045VDTSILA+05655878-0764823520160816T1000                      21.32111
00045VDTSILA+05655878-0764823520160816T1100                      20.97881
00045VDTSILA+05655878-0764823520160816T1200                      21.66328
00045VDTSILA+05655878-0764823520160816T1300                      22.58730
00045VDTSILA+05655878-0764823520160816T1400                      22.99798
00045VDTSILA+05655878-0764823520160816T1500                      22.62153
00045VDTSILA+05655878-0764823520160816T1600                      22.55308
00045VDTSILA+05655878-0764823520160816T1700                      22.58730
00045VDTSILA+05655878-0764823520160816T1800                      22.17663
00045VDTSILA+05655878-0764823520160816T1900                      21.45825
00045VDTSILA+05655878-0764823520160816T2000                      20.16687
00045VDTSILA+05655878-0764823520160816T2100                      19.38216
00045VDTSILA+05655878-0764823520160816T2200                      18.80027
00045VDTSILA+05655878-0764823520160816T2300                      18.32107
00045VDTSILA+05655878-0764823520160817T0000                      17.56803
00045VDTSILA+05655878-0764823520160817T0100                      13.56360
00045VDTSILA+05655878-0764823520160817T0200                      14.82973
00045VDTSILA+05655878-0764823520160817T0300                      12.87868
00045VDTSILA+05655878-0764823520160817T0400                      12.16343
00045VDTSILA+05655878-0764823520160817T0500                      11.76073
00045VDTSILA+05655878-0764823520160817T0600                      13.20036
00045VDTSILA+05655878-0764823520160817T0700                      14.59013
00045VDTSILA+05655878-0764823520160817T0800                      17.53383
00045VDTSILA+05655878-0764823520160817T0900                      18.61898
00045VDTSILA+05655878-0764823520160817T1000                      20.29435
00045VDTSILA+05655878-0764823520160817T1100                      21.45794
00045VDTSILA+05655878-0764823520160817T1200                      21.80017
00045VDTSILA+05655878-0764823520160817T1300                      20.87614
00045VDTSILA+05655878-0764823520160817T1400                      22.48463
00045VDTSILA+05655878-0764823520160817T1500                      20.80770
00045VDTSILA+05655878-0764823520160817T1600                      19.50722
00045VDTSILA+05655878-0764823520160817T1700                      21.25260
00045VDTSILA+05655878-0764823520160817T1800                      21.01304
00045VDTSILA+05655878-0764823520160817T1900                      17.79923
00045VDTSILA+05655878-0764823520160817T2000                      18.08147
00045VDTSILA+05655878-0764823520160817T2100                      17.29420
00045VDTSILA+05655878-0764823520160817T2200                      15.95927
00045VDTSILA+05655878-0764823520160817T2300                      15.00085
00045VDTSILA+05655878-0764823520160818T0000                      15.06931
00045VDTSILA+05655878-0764823520160818T0100                      15.24046
00045VDTSILA+05655878-0764823520160818T0200                      14.48742
00045VDTSILA+05655878-0764823520160818T0300                      13.70015
00045VDTSILA+05655878-0764823520160818T0400                      13.73441
00045VDTSILA+05655878-0764823520160818T0500                      13.22331
00045VDTSILA+05655878-0764823520160818T0600                      14.24894
00045VDTSILA+05655878-0764823520160818T0700                      14.45322
00045VDTSILA+05655878-0764823520160818T0800                      15.78815
00045VDTSILA+05655878-0764823520160818T0900                      17.02039
00045VDTSILA+05655878-0764823520160818T1000                      18.14996
00045VDTSILA+05655878-0764823520160818T1100                      18.35532
00045VDTSILA+05655878-0764823520160818T1200                      16.16467
00045VDTSILA+05655878-0764823520160818T1300                      15.10357
00045VDTSILA+05655878-0764823520160818T1400                      14.89819
00045VDTSILA+05655878-0764823520160818T1500                      14.93243
00045VDTSILA+05655878-0764823520160818T1600                      15.37740
00045VDTSILA+05655878-0764823520160818T1700                      13.76864
00045VDTSILA+05655878-0764823520160818T1800                      13.25520
00045VDTSILA+05655878-0764823520160818T1900                      13.04983
00045VDTSILA+05655878-0764823520160818T2000                      12.50217
00045VDTSILA+05655878-0764823520160818T2100                      12.16166
00045VDTSILA+05655878-0764823520160818T2200                      10.25117
00045VDTSILA+05655878-0764823520160818T2300                      9.74851
00045VDTSILA+05655878-0764823520160819T0000                      9.16792
00045VDTSILA+05655878-0764823520160819T0100                      7.83255
00045VDTSILA+05655878-0764823520160819T0200                      7.21622
00045VDTSILA+05655878-0764823520160819T0300                      6.77109
00045VDTSILA+05655878-0764823520160819T0400                      6.63413
00045VDTSILA+05655878-0764823520160819T0500                      6.49716
00045VDTSILA+05655878-0764823520160819T0600                      6.53140
00045VDTSILA+05655878-0764823520160819T0700                      6.63413
00045VDTSILA+05655878-0764823520160819T0800                      6.66837
00045VDTSILA+05655878-0764823520160819T0900                      6.36020
00045VDTSILA+05655878-0764823520160819T1000                      6.08627
00045VDTSILA+05655878-0764823520160819T1100                      6.22324
00045VDTSILA+05655878-0764823520160819T1200                      6.70261
00045VDTSILA+05655878-0764823520160819T1300                      6.87381
00045VDTSILA+05655878-0764823520160819T1400                      7.28225
00045VDTSILA+05655878-0764823520160819T1500                      7.65485
00045VDTSILA+05655878-0764823520160819T1600                      7.54698
00045VDTSILA+05655878-0764823520160819T1700                      7.34203
00045VDTSILA+05655878-0764823520160819T1800                      6.73682
00045VDTSILA+05655878-0764823520160819T1900                      6.42868
00045VDTSILA+05655878-0764823520160819T2000                      6.08627
00045VDTSILA+05655878-0764823520160819T2100                      5.81235
00045VDTSILA+05655878-0764823520160819T2200                      5.57266
00045VDTSILA+05655878-0764823520160819T2300                      5.70963
00045VDTSILA+05655878-0764823520160820T0000                      5.12753
00045VDTSILA+05655878-0764823520160820T0100                      4.88785
00045VDTSILA+05655878-0764823520160820T0200                      5.09362
00045VDTSILA+05655878-0764823520160820T0300                      4.92211
00045VDTSILA+05655878-0764823520160820T0400                      4.78515
00045VDTSILA+05655878-0764823520160820T0500                      4.88862
00045VDTSILA+05655878-0764823520160820T0600                      4.92211
00045VDTSILA+05655878-0764823520160820T0700                      6.32598
00045VDTSILA+05655878-0764823520160820T0800                      7.21624
00045VDTSILA+05655878-0764823520160820T0900                      8.72283
00045VDTSILA+05655878-0764823520160820T1000                      10.84576
00045VDTSILA+05655878-0764823520160820T1100                      11.46209
00045VDTSILA+05655878-0764823520160820T1200                      11.89871
00045VDTSILA+05655878-0764823520160820T1300                      12.68658
00045VDTSILA+05655878-0764823520160820T1400                      12.53751
00045VDTSILA+05655878-0764823520160820T1500                      11.00827
00045VDTSILA+05655878-0764823520160820T1600                      10.97339
00045VDTSILA+05655878-0764823520160820T1700                      9.50649
00045VDTSILA+05655878-0764823520160820T1800                      8.14072
00045VDTSILA+05655878-0764823520160820T1900                      7.93527
00045VDTSILA+05655878-0764823520160820T2000                      6.66837
00045VDTSILA+05655878-0764823520160820T2100                      6.70261
00045VDTSILA+05655878-0764823520160820T2200                      6.46292
00045VDTSILA+05655878-0764823520160820T2300                      6.36020
00045VDTSILA+05655878-0764823520160821T0000                      5.81235
00045VDTSILA+05655878-0764823520160821T0100                      5.29874
00045VDTSILA+05655878-0764823520160821T0200                      5.43570
00045VDTSILA+05655878-0764823520160821T0300                      5.70963
00045VDTSILA+05655878-0764823520160821T0400                      5.84659
00045VDTSILA+05655878-0764823520160821T0500                      5.84659
00045VDTSILA+05655878-0764823520160821T0600                      5.81235
00045VDTSILA+05655878-0764823520160821T0700                      5.70963
00045VDTSILA+05655878-0764823520160821T0800                      5.60690
00045VDTSILA+05655878-0764823520160821T0900                      5.91507
00045VDTSILA+05655878-0764823520160821T1000                      6.15476
00045VDTSILA+05655878-0764823520160821T1100                      6.22324
00045VDTSILA+05655878-0764823520160821T1200                      6.36020
00045VDTSILA+05655878-0764823520160821T1300                      6.80533
00045VDTSILA+05655878-0764823520160821T1400                      6.80533
00045VDTSILA+05655878-0764823520160821T1500                      6.66837
00045VDTSILA+05655878-0764823520160821T1600                      6.53140
00045VDTSILA+05655878-0764823520160821T1700                      6.53140
00045VDTSILA+05655878-0764823520160821T1800                      6.56564
00045VDTSILA+05655878-0764823520160821T1900                      6.46292
00045VDTSILA+05655878-0764823520160821T2000                      6.32596
00045VDTSILA+05655878-0764823520160821T2100                      6.22324
00045VDTSILA+05655878-0764823520160821T2200                      6.22324
00045VDTSILA+05655878-0764823520160821T2300                      6.36020
00045VDTSILA+05655878-0764823520160822T0000                      6.42868
00045VDTSILA+05655878-0764823520160822T0100                      6.08627
00045VDTSILA+05655878-0764823520160822T0200                      7.18198
00045VDTSILA+05655878-0764823520160822T0300                      7.90103
00045VDTSILA+05655878-0764823520160822T0400                      8.24344
00045VDTSILA+05655878-0764823520160822T0500                      8.31192
00045VDTSILA+05655878-0764823520160822T0600                      8.38040
00045VDTSILA+05655878-0764823520160822T0700                      8.38040
00045VDTSILA+05655878-0764823520160822T0800                      8.07224
00045VDTSILA+05655878-0764823520160822T0900                      8.07224
00045VDTSILA+05655878-0764823520160822T1000                      7.76407
00045VDTSILA+05655878-0764823520160822T1100                      7.45590
00045VDTSILA+05655878-0764823520160822T1200                      7.28470
00045VDTSILA+05655878-0764823520160822T1300                      7.21622
00045VDTSILA+05655878-0764823520160822T1400                      6.49716
00045VDTSILA+05655878-0764823520160822T1500                      6.12051
00045VDTSILA+05655878-0764823520160822T1600                      6.08627
00045VDTSILA+05655878-0764823520160822T1700                      6.12051
00045VDTSILA+05655878-0764823520160822T1800                      6.25748
00045VDTSILA+05655878-0764823520160822T1900                      6.49716
00045VDTSILA+05655878-0764823520160822T2000                      6.66837
00045VDTSILA+05655878-0764823520160822T2100                      6.63413
00045VDTSILA+05655878-0764823520160822T2200                      5.70963
00045VDTSILA+05655878-0764823520160822T2300                      5.46994
00045VDTSILA+05655878-0764823520160823T0000                      5.40146
00045VDTSILA+05655878-0764823520160823T0100                      5.12753
00045VDTSILA+05655878-0764823520160823T0200                      4.51120
00045VDTSILA+05655878-0764823520160823T0300                      4.40848
00045VDTSILA+05655878-0764823520160823T0400                      4.20306
00045VDTSILA+05655878-0764823520160823T0500                      4.30591
00045VDTSILA+05655878-0764823520160823T0600                      4.34008
00045VDTSILA+05655878-0764823520160823T0700                      4.20319
00045VDTSILA+05655878-0764823520160823T0800                      4.16882
00045VDTSILA+05655878-0764823520160823T0900                      4.34096
00045VDTSILA+05655878-0764823520160823T1000                      4.61395
00045VDTSILA+05655878-0764823520160823T1100                      4.71667
00045VDTSILA+05655878-0764823520160823T1200                      4.71667
00045VDTSILA+05655878-0764823520160823T1300                      4.92211
00045VDTSILA+05655878-0764823520160823T1400                      5.12756
00045VDTSILA+05655878-0764823520160823T1500                      5.29876
00045VDTSILA+05655878-0764823520160823T1600                      5.40148
00045VDTSILA+05655878-0764823520160823T1700                      5.57269
00045VDTSILA+05655878-0764823520160823T1800                      5.40148
00045VDTSILA+05655878-0764823520160823T1900                      5.23028
00045VDTSILA+05655878-0764823520160823T2000                      4.99059
00045VDTSILA+05655878-0764823520160823T2100                      4.71667
00045VDTSILA+05655878-0764823520160823T2200                      4.06609
00045VDTSILA+05655878-0764823520160823T2300                      4.06609
00045VDTSILA+05655878-0764823520160824T0000                      3.65644
00045VDTSILA+05655878-0764823520160824T0100                      3.65795
00045VDTSILA+05655878-0764823520160824T0200                      4.03608
00045VDTSILA+05655878-0764823520160824T0300                      4.51337
00045VDTSILA+05655878-0764823520160824T0400                      4.61395
00045VDTSILA+05655878-0764823520160824T0500                      4.61395
00045VDTSILA+05655878-0764823520160824T0600                      4.71667
00045VDTSILA+05655878-0764823520160824T0700                      4.71667
00045VDTSILA+05655878-0764823520160824T0800                      5.02483
00045VDTSILA+05655878-0764823520160824T0900                      5.36724
00045VDTSILA+05655878-0764823520160824T1000                      5.40148
00045VDTSILA+05655878-0764823520160824T1100                      5.70965
00045VDTSILA+05655878-0764823520160824T1200                      5.91509
00045VDTSILA+05655878-0764823520160824T1300                      5.57269
00045VDTSILA+05655878-0764823520160824T1400                      5.60693
00045VDTSILA+05655878-0764823520160824T1500                      5.98357
00045VDTSILA+05655878-0764823520160824T1600                      6.01782
00045VDTSILA+05655878-0764823520160824T1700                      5.70965
00045VDTSILA+05655878-0764823520160824T1800                      5.09332
00045VDTSILA+05655878-0764823520160824T1900                      4.81939
00045VDTSILA+05655878-0764823520160824T2000                      4.61395
00045VDTSILA+05655878-0764823520160824T2100                      4.40850
00045VDTSILA+05655878-0764823520160824T2200                      4.34076
00045VDTSILA+05655878-0764823520160824T2300                      4.37426
00045VDTSILA+05655878-0764823520160825T0000                      4.51201
00045VDTSILA+05655878-0764823520160825T0100                      4.75094
00045VDTSILA+05655878-0764823520160825T0200                      5.02483
00045VDTSILA+05655878-0764823520160825T0300                      4.92211
00045VDTSILA+05655878-0764823520160825T0400                      4.71667
00045VDTSILA+05655878-0764823520160825T0500                      3.65521
00045VDTSILA+05655878-0764823520160825T0600                      3.38601
00045VDTSILA+05655878-0764823520160825T0700                      3.45627
00045VDTSILA+05655878-0764823520160825T0800                      4.06764
00045VDTSILA+05655878-0764823520160825T0900                      4.57970
00045VDTSILA+05655878-0764823520160825T1000                      5.19604
00045VDTSILA+05655878-0764823520160825T1100                      5.81237
00045VDTSILA+05655878-0764823520160825T1200                      6.12054
00045VDTSILA+05655878-0764823520160825T1300                      6.49719
00045VDTSILA+05655878-0764823520160825T1400                      6.90807
00045VDTSILA+05655878-0764823520160825T1500                      7.18200
00045VDTSILA+05655878-0764823520160825T1600                      7.55865
00045VDTSILA+05655878-0764823520160825T1700                      7.52441
00045VDTSILA+05655878-0764823520160825T1800                      7.59289
00045VDTSILA+05655878-0764823520160825T1900                      7.76409
00045VDTSILA+05655878-0764823520160825T2000                      7.83257
00045VDTSILA+05655878-0764823520160825T2100                      7.76409
00045VDTSILA+05655878-0764823520160825T2200                      7.42168
00045VDTSILA+05655878-0764823520160825T2300                      7.62713
00045VDTSILA+05655878-0764823520160826T0000                      7.66137
00045VDTSILA+05655878-0764823520160826T0100                      7.42168
00045VDTSILA+05655878-0764823520160826T0200                      7.18200
00045VDTSILA+05655878-0764823520160826T0300                      7.31896
00045VDTSILA+05655878-0764823520160826T0400                      7.28472
00045VDTSILA+05655878-0764823520160826T0500                      7.28472
00045VDTSILA+05655878-0764823520160826T0600                      7.45593
00045VDTSILA+05655878-0764823520160826T0700                      7.79833
00045VDTSILA+05655878-0764823520160826T0800                      8.79131
00045VDTSILA+05655878-0764823520160826T0900                      9.78219
00045VDTSILA+05655878-0764823520160826T1000                      9.63318
00045VDTSILA+05655878-0764823520160826T1100                      10.34816
00045VDTSILA+05655878-0764823520160826T1200                      10.44921
00045VDTSILA+05655878-0764823520160826T1300                      10.14108
00045VDTSILA+05655878-0764823520160826T1400                      10.18064
00045VDTSILA+05655878-0764823520160826T1500                      10.07735
00045VDTSILA+05655878-0764823520160826T1600                      10.39342
00045VDTSILA+05655878-0764823520160826T1700                      10.59152
00045VDTSILA+05655878-0764823520160826T1800                      10.65765
00045VDTSILA+05655878-0764823520160826T1900                      10.93554
00045VDTSILA+05655878-0764823520160826T2000                      10.80310
00045VDTSILA+05655878-0764823520160826T2100                      10.76781
00045VDTSILA+05655878-0764823520160826T2200                      10.70552
00045VDTSILA+05655878-0764823520160826T2300                      10.84414
00045VDTSILA+05655878-0764823520160827T0000                      10.94629
00045VDTSILA+05655878-0764823520160827T0100                      10.97977
00045VDTSILA+05655878-0764823520160827T0200                      10.94394
00045VDTSILA+05655878-0764823520160827T0300                      10.94445
00045VDTSILA+05655878-0764823520160827T0400                      11.04475
00045VDTSILA+05655878-0764823520160827T0500                      11.17970
00045VDTSILA+05655878-0764823520160827T0600                      11.18074
00045VDTSILA+05655878-0764823520160827T0700                      11.24556
00045VDTSILA+05655878-0764823520160827T0800                      11.71971
00045VDTSILA+05655878-0764823520160827T0900                      12.94714
00045VDTSILA+05655878-0764823520160827T1000                      15.65124
00045VDTSILA+05655878-0764823520160827T1100                      16.09621
00045VDTSILA+05655878-0764823520160827T1200                      17.39615
00045VDTSILA+05655878-0764823520160827T1300                      18.04660
00045VDTSILA+05655878-0764823520160827T1400                      18.38628
00045VDTSILA+05655878-0764823520160827T1500                      18.31379
00045VDTSILA+05655878-0764823520160827T1600                      18.56047
00045VDTSILA+05655878-0764823520160827T1700                      18.44685
00045VDTSILA+05655878-0764823520160827T1800                      17.42028
00045VDTSILA+05655878-0764823520160827T1900                      16.02729
00045VDTSILA+05655878-0764823520160827T2000                      14.69279
00045VDTSILA+05655878-0764823520160827T2100                      15.10354
00045VDTSILA+05655878-0764823520160827T2200                      14.59011
00045VDTSILA+05655878-0764823520160827T2300                      14.14513
00045VDTSILA+05655878-0764823520160828T0000                      11.37721
00045VDTSILA+05655878-0764823520160828T0100                      11.20959
00045VDTSILA+05655878-0764823520160828T0200                      8.72214
00045VDTSILA+05655878-0764823520160828T0300                      9.13370
00045VDTSILA+05655878-0764823520160828T0400                      8.55161
00045VDTSILA+05655878-0764823520160828T0500                      7.25046
00045VDTSILA+05655878-0764823520160828T0600                      7.25046
00045VDTSILA+05655878-0764823520160828T0700                      10.26364
00045VDTSILA+05655878-0764823520160828T0800                      12.63908
00045VDTSILA+05655878-0764823520160828T0900                      13.59750
00045VDTSILA+05655878-0764823520160828T1000                      15.27472
00045VDTSILA+05655878-0764823520160828T1100                      16.71233
00045VDTSILA+05655878-0764823520160828T1200                      17.25939
00045VDTSILA+05655878-0764823520160828T1300                      17.97141
00045VDTSILA+05655878-0764823520160828T1400                      17.38538
00045VDTSILA+05655878-0764823520160828T1500                      17.55650
00045VDTSILA+05655878-0764823520160828T1600                      16.67319
00045VDTSILA+05655878-0764823520160828T1700                      16.43280
00045VDTSILA+05655878-0764823520160828T1800                      16.01942
00045VDTSILA+05655878-0764823520160828T1900                      15.00085
00045VDTSILA+05655878-0764823520160828T2000                      14.52165
00045VDTSILA+05655878-0764823520160828T2100                      12.94712
00045VDTSILA+05655878-0764823520160828T2200                      11.98870
00045VDTSILA+05655878-0764823520160828T2300                      10.72697
00045VDTSILA+05655878-0764823520160829T0000                      11.80271
00045VDTSILA+05655878-0764823520160829T0100                      12.65184
00045VDTSILA+05655878-0764823520160829T0200                      12.41109
00045VDTSILA+05655878-0764823520160829T0300                      12.44425
00045VDTSILA+05655878-0764823520160829T0400                      12.06534
00045VDTSILA+05655878-0764823520160829T0500                      11.14584
00045VDTSILA+05655878-0764823520160829T0600                      11.24908
00045VDTSILA+05655878-0764823520160829T0700                      11.59163
00045VDTSILA+05655878-0764823520160829T0800                      12.95581
00045VDTSILA+05655878-0764823520160829T0900                      14.07670
00045VDTSILA+05655878-0764823520160829T1000                      15.27472
00045VDTSILA+05655878-0764823520160829T1100                      16.74656
00045VDTSILA+05655878-0764823520160829T1200                      17.39691
00045VDTSILA+05655878-0764823520160829T1300                      18.62300
00045VDTSILA+05655878-0764823520160829T1400                      19.44138
00045VDTSILA+05655878-0764823520160829T1500                      18.75431
00045VDTSILA+05655878-0764823520160829T1600                      18.10419
00045VDTSILA+05655878-0764823520160829T1700                      16.73605
00045VDTSILA+05655878-0764823520160829T1800                      16.09618
00045VDTSILA+05655878-0764823520160829T1900                      16.26733
00045VDTSILA+05655878-0764823520160829T2000                      16.37002
00045VDTSILA+05655878-0764823520160829T2100                      15.82235
00045VDTSILA+05655878-0764823520160829T2200                      15.03509
00045VDTSILA+05655878-0764823520160829T2300                      14.52165
00045VDTSILA+05655878-0764823520160830T0000                      13.87130
00045VDTSILA+05655878-0764823520160830T0100                      10.99606
00045VDTSILA+05655878-0764823520160830T0200                      11.14674
00045VDTSILA+05655878-0764823520160830T0300                      9.85275
00045VDTSILA+05655878-0764823520160830T0400                      11.39358
00045VDTSILA+05655878-0764823520160830T0500                      11.56479
00045VDTSILA+05655878-0764823520160830T0600                      11.87295
00045VDTSILA+05655878-0764823520160830T0700                      12.17764
00045VDTSILA+05655878-0764823520160830T0800                      13.11829
00045VDTSILA+05655878-0764823520160830T0900                      14.48745
00045VDTSILA+05655878-0764823520160830T1000                      15.00089
00045VDTSILA+05655878-0764823520160830T1100                      14.38476
00045VDTSILA+05655878-0764823520160830T1200                      14.38476
00045VDTSILA+05655878-0764823520160830T1300                      14.17939
00045VDTSILA+05655878-0764823520160830T1400                      16.19890
00045VDTSILA+05655878-0764823520160830T1500                      15.78815
00045VDTSILA+05655878-0764823520160830T1600                      15.58278
00045VDTSILA+05655878-0764823520160830T1700                      15.48006
00045VDTSILA+05655878-0764823520160830T1800                      13.80284
00045VDTSILA+05655878-0764823520160830T1900                      11.81756
00045VDTSILA+05655878-0764823520160830T2000                      10.51686
00045VDTSILA+05655878-0764823520160830T2100                      10.25199
00045VDTSILA+05655878-0764823520160830T2200                      9.92105
00045VDTSILA+05655878-0764823520160830T2300                      9.92123
00045VDTSILA+05655878-0764823520160831T0000                      9.85273
00045VDTSILA+05655878-0764823520160831T0100                      9.64731
00045VDTSILA+05655878-0764823520160831T0200                      9.13370
00045VDTSILA+05655878-0764823520160831T0300                      8.41464
00045VDTSILA+05655878-0764823520160831T0400                      7.96951
00045VDTSILA+05655878-0764823520160831T0500                      7.76407
00045VDTSILA+05655878-0764823520160831T0600                      7.49014
00045VDTSILA+05655878-0764823520160831T0700                      8.17496
00045VDTSILA+05655878-0764823520160831T0800                      8.82553
00045VDTSILA+05655878-0764823520160831T0900                      9.30490
00045VDTSILA+05655878-0764823520160831T1000                      9.91410
00045VDTSILA+05655878-0764823520160831T1100                      10.18361
00045VDTSILA+05655878-0764823520160831T1200                      9.49263
00045VDTSILA+05655878-0764823520160831T1300                      9.05045
00045VDTSILA+05655878-0764823520160831T1400                      8.90976
00045VDTSILA+05655878-0764823520160831T1500                      8.50065
00045VDTSILA+05655878-0764823520160831T1600                      8.05730
00045VDTSILA+05655878-0764823520160831T1700                      7.49014
00045VDTSILA+05655878-0764823520160831T1800                      7.45590
00045VDTSILA+05655878-0764823520160831T1900                      7.42166
00045VDTSILA+05655878-0764823520160831T2000                      7.18198
00045VDTSILA+05655878-0764823520160831T2100                      7.18198
00045VDTSILA+05655878-0764823520160831T2200                      7.01077
00045VDTSILA+05655878-0764823520160831T2300                      7.04501
00045VDTSILA+05655878-0764823520160901T0000                      6.80533
00045VDTSILA+05655878-0764823520160901T0100                      6.36020
00045VDTSILA+05655878-0764823520160901T0200                      5.81235
00045VDTSILA+05655878-0764823520160901T0300                      5.81235
00045VDTSILA+05655878-0764823520160901T0400                      5.53842
00045VDTSILA+05655878-0764823520160901T0500                      5.67539
00045VDTSILA+05655878-0764823520160901T0600                      5.57266
00045VDTSILA+05655878-0764823520160901T0700                      5.74387
00045VDTSILA+05655878-0764823520160901T0800                      5.91507
00045VDTSILA+05655878-0764823520160901T0900                      5.88083
00045VDTSILA+05655878-0764823520160901T1000                      5.94931
00045VDTSILA+05655878-0764823520160901T1100                      6.32596
00045VDTSILA+05655878-0764823520160901T1200                      6.66837
00045VDTSILA+05655878-0764823520160901T1300                      7.14774
00045VDTSILA+05655878-0764823520160901T1400                      7.04501
00045VDTSILA+05655878-0764823520160901T1500                      7.28470
00045VDTSILA+05655878-0764823520160901T1600                      7.59287
00045VDTSILA+05655878-0764823520160901T1700                      6.90805
00045VDTSILA+05655878-0764823520160901T1800                      7.07925
00045VDTSILA+05655878-0764823520160901T1900                      6.83957
00045VDTSILA+05655878-0764823520160901T2000                      6.53140
00045VDTSILA+05655878-0764823520160901T2100                      6.36020
00045VDTSILA+05655878-0764823520160901T2200                      6.36020
00045VDTSILA+05655878-0764823520160901T2300                      5.33298
00045VDTSILA+05655878-0764823520160902T0000                      5.02481
00045VDTSILA+05655878-0764823520160902T0100                      4.71781
00045VDTSILA+05655878-0764823520160902T0200                      3.89642
00045VDTSILA+05655878-0764823520160902T0300                      4.31211
00045VDTSILA+05655878-0764823520160902T0400                      5.26670
00045VDTSILA+05655878-0764823520160902T0500                      5.60712
00045VDTSILA+05655878-0764823520160902T0600                      5.70965
00045VDTSILA+05655878-0764823520160902T0700                      6.49719
00045VDTSILA+05655878-0764823520160902T0800                      8.27770
00045VDTSILA+05655878-0764823520160902T0900                      9.88702
00045VDTSILA+05655878-0764823520160902T1000                      11.03523
00045VDTSILA+05655878-0764823520160902T1100                      11.44128
00045VDTSILA+05655878-0764823520160902T1200                      13.22097
00045VDTSILA+05655878-0764823520160902T1300                      14.04247
00045VDTSILA+05655878-0764823520160902T1400                      14.38476
00045VDTSILA+05655878-0764823520160902T1500                      14.21362
00045VDTSILA+05655878-0764823520160902T1600                      14.11093
00045VDTSILA+05655878-0764823520160902T1700                      13.90556
00045VDTSILA+05655878-0764823520160902T1800                      13.49481
00045VDTSILA+05655878-0764823520160902T1900                      13.18674
00045VDTSILA+05655878-0764823520160902T2000                      12.33102
00045VDTSILA+05655878-0764823520160902T2100                      11.98921
00045VDTSILA+05655878-0764823520160902T2200                      11.92285
00045VDTSILA+05655878-0764823520160902T2300                      12.70770
00045VDTSILA+05655878-0764823520160903T0000                      12.74235
00045VDTSILA+05655878-0764823520160903T0100                      12.87868
00045VDTSILA+05655878-0764823520160903T0200                      12.94720
00045VDTSILA+05655878-0764823520160903T0300                      13.46058
00045VDTSILA+05655878-0764823520160903T0400                      13.18674
00045VDTSILA+05655878-0764823520160903T0500                      12.77634
00045VDTSILA+05655878-0764823520160903T0600                      12.67411
00045VDTSILA+05655878-0764823520160903T0700                      14.93243
00045VDTSILA+05655878-0764823520160903T0800                      16.33582
00045VDTSILA+05655878-0764823520160903T0900                      17.05463
00045VDTSILA+05655878-0764823520160903T1000                      16.84925
00045VDTSILA+05655878-0764823520160903T1100                      16.33582
00045VDTSILA+05655878-0764823520160903T1200                      16.19890
00045VDTSILA+05655878-0764823520160903T1300                      15.10357
00045VDTSILA+05655878-0764823520160903T1400                      13.93979
00045VDTSILA+05655878-0764823520160903T1500                      13.56327
00045VDTSILA+05655878-0764823520160903T1600                      13.25520
00045VDTSILA+05655878-0764823520160903T1700                      12.22834
00045VDTSILA+05655878-0764823520160903T1800                      12.26273
00045VDTSILA+05655878-0764823520160903T1900                      11.74974
00045VDTSILA+05655878-0764823520160903T2000                      11.85758
00045VDTSILA+05655878-0764823520160903T2100                      12.43832
00045VDTSILA+05655878-0764823520160903T2200                      10.63118
00045VDTSILA+05655878-0764823520160903T2300                      10.60197
00045VDTSILA+05655878-0764823520160904T0000                      8.78936
00045VDTSILA+05655878-0764823520160904T0100                      6.80533
00045VDTSILA+05655878-0764823520160904T0200                      6.32596
00045VDTSILA+05655878-0764823520160904T0300                      6.01779
00045VDTSILA+05655878-0764823520160904T0400                      5.64114
00045VDTSILA+05655878-0764823520160904T0500                      5.40146
00045VDTSILA+05655878-0764823520160904T0600                      5.46994
00045VDTSILA+05655878-0764823520160904T0700                      5.33298
00045VDTSILA+05655878-0764823520160904T0800                      5.40146
00045VDTSILA+05655878-0764823520160904T0900                      5.43570
00045VDTSILA+05655878-0764823520160904T1000                      5.98355
00045VDTSILA+05655878-0764823520160904T1100                      6.36020
00045VDTSILA+05655878-0764823520160904T1200                      6.63413
00045VDTSILA+05655878-0764823520160904T1300                      6.46292
00045VDTSILA+05655878-0764823520160904T1400                      7.04501
00045VDTSILA+05655878-0764823520160904T1500                      6.97653
00045VDTSILA+05655878-0764823520160904T1600                      6.59988
00045VDTSILA+05655878-0764823520160904T1700                      6.80533
00045VDTSILA+05655878-0764823520160904T1800                      6.77109
00045VDTSILA+05655878-0764823520160904T1900                      6.70261
00045VDTSILA+05655878-0764823520160904T2000                      6.36020
00045VDTSILA+05655878-0764823520160904T2100                      6.22324
00045VDTSILA+05655878-0764823520160904T2200                      6.22324
00045VDTSILA+05655878-0764823520160904T2300                      6.39444
00045VDTSILA+05655878-0764823520160905T0000                      6.59988
00045VDTSILA+05655878-0764823520160905T0100                      6.49716
00045VDTSILA+05655878-0764823520160905T0200                      6.05203
00045VDTSILA+05655878-0764823520160905T0300                      5.67539
00045VDTSILA+05655878-0764823520160905T0400                      5.05905
00045VDTSILA+05655878-0764823520160905T0500                      4.13455
00045VDTSILA+05655878-0764823520160905T0600                      4.61406
00045VDTSILA+05655878-0764823520160905T0700                      6.36022
00045VDTSILA+05655878-0764823520160905T0800                      7.18200
00045VDTSILA+05655878-0764823520160905T0900                      7.79833
00045VDTSILA+05655878-0764823520160905T1000                      8.85980
00045VDTSILA+05655878-0764823520160905T1100                      8.89404
00045VDTSILA+05655878-0764823520160905T1200                      11.21133
00045VDTSILA+05655878-0764823520160905T1300                      12.77600
00045VDTSILA+05655878-0764823520160905T1400                      12.70754
00045VDTSILA+05655878-0764823520160905T1500                      12.57063
00045VDTSILA+05655878-0764823520160905T1600                      12.63908
00045VDTSILA+05655878-0764823520160905T1700                      12.43371
00045VDTSILA+05655878-0764823520160905T1800                      12.02296
00045VDTSILA+05655878-0764823520160905T1900                      10.41420
00045VDTSILA+05655878-0764823520160905T2000                      10.00836
00045VDTSILA+05655878-0764823520160905T2100                      10.26359
00045VDTSILA+05655878-0764823520160905T2200                      10.02349
00045VDTSILA+05655878-0764823520160905T2300                      9.92109
00045VDTSILA+05655878-0764823520160906T0000                      9.51035
00045VDTSILA+05655878-0764823520160906T0100                      9.20218
00045VDTSILA+05655878-0764823520160906T0200                      8.96249
00045VDTSILA+05655878-0764823520160906T0300                      8.85977
00045VDTSILA+05655878-0764823520160906T0400                      8.51737
00045VDTSILA+05655878-0764823520160906T0500                      8.17496
00045VDTSILA+05655878-0764823520160906T0600                      7.62711
00045VDTSILA+05655878-0764823520160906T0700                      8.00375
00045VDTSILA+05655878-0764823520160906T0800                      10.05253
00045VDTSILA+05655878-0764823520160906T0900                      11.37298
00045VDTSILA+05655878-0764823520160906T1000                      12.57063
00045VDTSILA+05655878-0764823520160906T1100                      13.70018
00045VDTSILA+05655878-0764823520160906T1200                      14.52168
00045VDTSILA+05655878-0764823520160906T1300                      15.41163
00045VDTSILA+05655878-0764823520160906T1400                      15.54855
00045VDTSILA+05655878-0764823520160906T1500                      15.65121
00045VDTSILA+05655878-0764823520160906T1600                      15.58275
00045VDTSILA+05655878-0764823520160906T1700                      15.41161
00045VDTSILA+05655878-0764823520160906T1800                      14.52165
00045VDTSILA+05655878-0764823520160906T1900                      13.39209
00045VDTSILA+05655878-0764823520160906T2000                      12.22831
00045VDTSILA+05655878-0764823520160906T2100                      11.95617
00045VDTSILA+05655878-0764823520160906T2200                      11.82102
00045VDTSILA+05655878-0764823520160906T2300                      11.31052
00045VDTSILA+05655878-0764823520160907T0000                      8.14072
00045VDTSILA+05655878-0764823520160907T0100                      8.17496
00045VDTSILA+05655878-0764823520160907T0200                      7.83255
00045VDTSILA+05655878-0764823520160907T0300                      7.31894
00045VDTSILA+05655878-0764823520160907T0400                      6.59988
00045VDTSILA+05655878-0764823520160907T0500                      5.19601
00045VDTSILA+05655878-0764823520160907T0600                      5.64114
00045VDTSILA+05655878-0764823520160907T0700                      7.31894
00045VDTSILA+05655878-0764823520160907T0800                      9.08611
00045VDTSILA+05655878-0764823520160907T0900                      11.61221
00045VDTSILA+05655878-0764823520160907T1000                      13.97401
00045VDTSILA+05655878-0764823520160907T1100                      14.69283
00045VDTSILA+05655878-0764823520160907T1200                      15.03511
00045VDTSILA+05655878-0764823520160907T1300                      15.82238
00045VDTSILA+05655878-0764823520160907T1400                      16.02776
00045VDTSILA+05655878-0764823520160907T1500                      15.24049
00045VDTSILA+05655878-0764823520160907T1600                      14.93243
00045VDTSILA+05655878-0764823520160907T1700                      13.93979
00045VDTSILA+05655878-0764823520160907T1800                      13.46058
00045VDTSILA+05655878-0764823520160907T1900                      12.46794
00045VDTSILA+05655878-0764823520160907T2000                      12.05719
00045VDTSILA+05655878-0764823520160907T2100                      11.71734
00045VDTSILA+05655878-0764823520160907T2200                      11.65330
00045VDTSILA+05655878-0764823520160907T2300                      11.21833
00045VDTSILA+05655878-0764823520160908T0000                      10.94353
00045VDTSILA+05655878-0764823520160908T0100                      10.63894
00045VDTSILA+05655878-0764823520160908T0200                      10.43472
00045VDTSILA+05655878-0764823520160908T0300                      10.09232
00045VDTSILA+05655878-0764823520160908T0400                      9.81851
00045VDTSILA+05655878-0764823520160908T0500                      10.02391
00045VDTSILA+05655878-0764823520160908T0600                      9.98961
00045VDTSILA+05655878-0764823520160908T0700                      9.71579
00045VDTSILA+05655878-0764823520160908T0800                      10.05814
00045VDTSILA+05655878-0764823520160908T0900                      10.53753
00045VDTSILA+05655878-0764823520160908T1000                      10.53691
00045VDTSILA+05655878-0764823520160908T1100                      10.19215
00045VDTSILA+05655878-0764823520160908T1200                      11.11886
00045VDTSILA+05655878-0764823520160908T1300                      11.14599
00045VDTSILA+05655878-0764823520160908T1400                      10.73505
00045VDTSILA+05655878-0764823520160908T1500                      10.59866
00045VDTSILA+05655878-0764823520160908T1600                      10.60394
00045VDTSILA+05655878-0764823520160908T1700                      10.80637
00045VDTSILA+05655878-0764823520160908T1800                      11.04645
00045VDTSILA+05655878-0764823520160908T1900                      9.71013
00045VDTSILA+05655878-0764823520160908T2000                      9.16652
00045VDTSILA+05655878-0764823520160908T2100                      8.82553
00045VDTSILA+05655878-0764823520160908T2200                      8.51737
00045VDTSILA+05655878-0764823520160908T2300                      8.72281
00045VDTSILA+05655878-0764823520160909T0000                      9.23642
00045VDTSILA+05655878-0764823520160909T0100                      9.30490
00045VDTSILA+05655878-0764823520160909T0200                      8.89401
00045VDTSILA+05655878-0764823520160909T0300                      8.85977
00045VDTSILA+05655878-0764823520160909T0400                      7.86679
00045VDTSILA+05655878-0764823520160909T0500                      7.59287
00045VDTSILA+05655878-0764823520160909T0600                      7.04501
00045VDTSILA+05655878-0764823520160909T0700                      6.77109
00045VDTSILA+05655878-0764823520160909T0800                      6.87381
00045VDTSILA+05655878-0764823520160909T0900                      7.25046
00045VDTSILA+05655878-0764823520160909T1000                      7.14774
00045VDTSILA+05655878-0764823520160909T1100                      7.21622
00045VDTSILA+05655878-0764823520160909T1200                      7.31894
00045VDTSILA+05655878-0764823520160909T1300                      7.28470
00045VDTSILA+05655878-0764823520160909T1400                      7.31894
00045VDTSILA+05655878-0764823520160909T1500                      6.90805
00045VDTSILA+05655878-0764823520160909T1600                      6.83957
00045VDTSILA+05655878-0764823520160909T1700                      6.80533
00045VDTSILA+05655878-0764823520160909T1800                      6.63413
00045VDTSILA+05655878-0764823520160909T1900                      6.46292
00045VDTSILA+05655878-0764823520160909T2000                      6.32596
00045VDTSILA+05655878-0764823520160909T2100                      5.94931
00045VDTSILA+05655878-0764823520160909T2200                      5.81235
00045VDTSILA+05655878-0764823520160909T2300                      5.70963
00045VDTSILA+05655878-0764823520160910T0000                      5.57266
00045VDTSILA+05655878-0764823520160910T0100                      5.33298
00045VDTSILA+05655878-0764823520160910T0200                      5.29874
00045VDTSILA+05655878-0764823520160910T0300                      5.29874
00045VDTSILA+05655878-0764823520160910T0400                      5.12753
00045VDTSILA+05655878-0764823520160910T0500                      4.88785
00045VDTSILA+05655878-0764823520160910T0600                      4.78513
00045VDTSILA+05655878-0764823520160910T0700                      4.71664
00045VDTSILA+05655878-0764823520160910T0800                      4.75089
00045VDTSILA+05655878-0764823520160910T0900                      4.95633
00045VDTSILA+05655878-0764823520160910T1000                      5.40146
00045VDTSILA+05655878-0764823520160910T1100                      5.81235
00045VDTSILA+05655878-0764823520160910T1200                      5.94931
00045VDTSILA+05655878-0764823520160910T1300                      5.91507
00045VDTSILA+05655878-0764823520160910T1400                      5.91507
00045VDTSILA+05655878-0764823520160910T1500                      5.70963
00045VDTSILA+05655878-0764823520160910T1600                      5.74387
00045VDTSILA+05655878-0764823520160910T1700                      5.64114
00045VDTSILA+05655878-0764823520160910T1800                      5.46994
00045VDTSILA+05655878-0764823520160910T1900                      5.02481
00045VDTSILA+05655878-0764823520160910T2000                      4.75089
00045VDTSILA+05655878-0764823520160910T2100                      4.75089
00045VDTSILA+05655878-0764823520160910T2200                      4.92209
00045VDTSILA+05655878-0764823520160910T2300                      4.95633
00045VDTSILA+05655878-0764823520160911T0000                      4.75089
00045VDTSILA+05655878-0764823520160911T0100                      4.68240
00045VDTSILA+05655878-0764823520160911T0200                      4.51120
00045VDTSILA+05655878-0764823520160911T0300                      4.51120
00045VDTSILA+05655878-0764823520160911T0400                      4.23727
00045VDTSILA+05655878-0764823520160911T0500                      4.27190
00045VDTSILA+05655878-0764823520160911T0600                      4.16889
00045VDTSILA+05655878-0764823520160911T0700                      3.89504
00045VDTSILA+05655878-0764823520160911T0800                      4.06669
00045VDTSILA+05655878-0764823520160911T0900                      4.20398
00045VDTSILA+05655878-0764823520160911T1000                      4.75091
00045VDTSILA+05655878-0764823520160911T1100                      4.85363
00045VDTSILA+05655878-0764823520160911T1200                      5.29876
00045VDTSILA+05655878-0764823520160911T1300                      5.57269
00045VDTSILA+05655878-0764823520160911T1400                      4.88787
00045VDTSILA+05655878-0764823520160911T1500                      4.95635
00045VDTSILA+05655878-0764823520160911T1600                      4.64819
00045VDTSILA+05655878-0764823520160911T1700                      4.44274
00045VDTSILA+05655878-0764823520160911T1800                      4.23730
00045VDTSILA+05655878-0764823520160911T1900                      3.99761
00045VDTSILA+05655878-0764823520160911T2000                      3.79217
00045VDTSILA+05655878-0764823520160911T2100                      3.82690
00045VDTSILA+05655878-0764823520160911T2200                      4.06674
00045VDTSILA+05655878-0764823520160911T2300                      4.20403
00045VDTSILA+05655878-0764823520160912T0000                      4.34156
00045VDTSILA+05655878-0764823520160912T0100                      4.85363
00045VDTSILA+05655878-0764823520160912T0200                      5.16180
00045VDTSILA+05655878-0764823520160912T0300                      5.12756
00045VDTSILA+05655878-0764823520160912T0400                      4.88787
00045VDTSILA+05655878-0764823520160912T0500                      4.85363
00045VDTSILA+05655878-0764823520160912T0600                      4.75091
00045VDTSILA+05655878-0764823520160912T0700                      4.92211
00045VDTSILA+05655878-0764823520160912T0800                      5.12756
00045VDTSILA+05655878-0764823520160912T0900                      5.46996
00045VDTSILA+05655878-0764823520160912T1000                      5.84661
00045VDTSILA+05655878-0764823520160912T1100                      6.08630
00045VDTSILA+05655878-0764823520160912T1200                      6.39446
00045VDTSILA+05655878-0764823520160912T1300                      6.29174
00045VDTSILA+05655878-0764823520160912T1400                      6.05206
00045VDTSILA+05655878-0764823520160912T1500                      5.84661
00045VDTSILA+05655878-0764823520160912T1600                      5.81237
00045VDTSILA+05655878-0764823520160912T1700                      5.60693
00045VDTSILA+05655878-0764823520160912T1800                      5.40148
00045VDTSILA+05655878-0764823520160912T1900                      5.16180
00045VDTSILA+05655878-0764823520160912T2000                      4.92211
00045VDTSILA+05655878-0764823520160912T2100                      4.92211
00045VDTSILA+05655878-0764823520160912T2200                      5.02483
00045VDTSILA+05655878-0764823520160912T2300                      4.92211
00045VDTSILA+05655878-0764823520160913T0000                      4.54546
00045VDTSILA+05655878-0764823520160913T0100                      4.30578
00045VDTSILA+05655878-0764823520160913T0200                      3.92913
00045VDTSILA+05655878-0764823520160913T0300                      3.72591
00045VDTSILA+05655878-0764823520160913T0400                      3.69321
00045VDTSILA+05655878-0764823520160913T0500                      3.65941
00045VDTSILA+05655878-0764823520160913T0600                      3.66050
00045VDTSILA+05655878-0764823520160913T0700                      4.10594
00045VDTSILA+05655878-0764823520160913T0800                      4.88944
00045VDTSILA+05655878-0764823520160913T0900                      4.88787
00045VDTSILA+05655878-0764823520160913T1000                      5.67541
00045VDTSILA+05655878-0764823520160913T1100                      5.53845
00045VDTSILA+05655878-0764823520160913T1200                      6.77111
00045VDTSILA+05655878-0764823520160913T1300                      6.83959
00045VDTSILA+05655878-0764823520160913T1400                      7.04504
00045VDTSILA+05655878-0764823520160913T1500                      6.36022
00045VDTSILA+05655878-0764823520160913T1600                      6.73687
00045VDTSILA+05655878-0764823520160913T1700                      6.97656
00045VDTSILA+05655878-0764823520160913T1800                      7.01080
00045VDTSILA+05655878-0764823520160913T1900                      7.01080
00045VDTSILA+05655878-0764823520160913T2000                      6.90807
00045VDTSILA+05655878-0764823520160913T2100                      6.39446
00045VDTSILA+05655878-0764823520160913T2200                      6.36022
00045VDTSILA+05655878-0764823520160913T2300                      6.53143
00045VDTSILA+05655878-0764823520160914T0000                      6.70263
00045VDTSILA+05655878-0764823520160914T0100                      6.94231
00045VDTSILA+05655878-0764823520160914T0200                      7.14776
00045VDTSILA+05655878-0764823520160914T0300                      7.35320
00045VDTSILA+05655878-0764823520160914T0400                      7.42168
00045VDTSILA+05655878-0764823520160914T0500                      7.01080
00045VDTSILA+05655878-0764823520160914T0600                      6.32598
00045VDTSILA+05655878-0764823520160914T0700                      5.81237
00045VDTSILA+05655878-0764823520160914T0800                      5.74389
00045VDTSILA+05655878-0764823520160914T0900                      5.98357
00045VDTSILA+05655878-0764823520160914T1000                      5.98357
00045VDTSILA+05655878-0764823520160914T1100                      6.32598
00045VDTSILA+05655878-0764823520160914T1200                      6.36022
00045VDTSILA+05655878-0764823520160914T1300                      6.25750
00045VDTSILA+05655878-0764823520160914T1400                      6.12054
00045VDTSILA+05655878-0764823520160914T1500                      6.22326
00045VDTSILA+05655878-0764823520160914T1600                      6.77111
00045VDTSILA+05655878-0764823520160914T1700                      6.87383
00045VDTSILA+05655878-0764823520160914T1800                      6.49719
00045VDTSILA+05655878-0764823520160914T1900                      6.08630
00045VDTSILA+05655878-0764823520160914T2000                      6.18902
00045VDTSILA+05655878-0764823520160914T2100                      6.46294
00045VDTSILA+05655878-0764823520160914T2200                      6.66839
00045VDTSILA+05655878-0764823520160914T2300                      8.27770
00045VDTSILA+05655878-0764823520160915T0000                      11.73602
00045VDTSILA+05655878-0764823520160915T0100                      12.20793
00045VDTSILA+05655878-0764823520160915T0200                      12.27285
00045VDTSILA+05655878-0764823520160915T0300                      11.92390
00045VDTSILA+05655878-0764823520160915T0400                      9.19716
00045VDTSILA+05655878-0764823520160915T0500                      9.13342
00045VDTSILA+05655878-0764823520160915T0600                      8.10648
00045VDTSILA+05655878-0764823520160915T0700                      6.90805
00045VDTSILA+05655878-0764823520160915T0800                      5.64114
00045VDTSILA+05655878-0764823520160915T0900                      4.37424
00045VDTSILA+05655878-0764823520160915T1000                      4.10031
00045VDTSILA+05655878-0764823520160915T1100                      3.65518
00045VDTSILA+05655878-0764823520160915T1200                      4.40848
00045VDTSILA+05655878-0764823520160915T1300                      4.92209
00045VDTSILA+05655878-0764823520160915T1400                      4.75089
00045VDTSILA+05655878-0764823520160915T1500                      4.71664
00045VDTSILA+05655878-0764823520160915T1600                      5.33298
00045VDTSILA+05655878-0764823520160915T1700                      4.99057
00045VDTSILA+05655878-0764823520160915T1800                      4.47696
00045VDTSILA+05655878-0764823520160915T1900                      4.13455
00045VDTSILA+05655878-0764823520160915T2000                      3.75790
00045VDTSILA+05655878-0764823520160915T2100                      3.65518
00045VDTSILA+05655878-0764823520160915T2200                      3.48404
00045VDTSILA+05655878-0764823520160915T2300                      3.25171
00045VDTSILA+05655878-0764823520160916T0000                      1.03339
00045VDTSILA+05655878-0764823520160916T0100                      2.09795
00045VDTSILA+05655878-0764823520160916T0200                      1.92669
00045VDTSILA+05655878-0764823520160916T0300                      1.48140
00045VDTSILA+05655878-0764823520160916T0400                      1.03612
00045VDTSILA+05655878-0764823520160916T0500                      1.00187
00045VDTSILA+05655878-0764823520160916T0600                      0.72785
00045VDTSILA+05655878-0764823520160916T0700                      1.20739
00045VDTSILA+05655878-0764823520160916T0800                      3.07370
00045VDTSILA+05655878-0764823520160916T0900                      4.57970
00045VDTSILA+05655878-0764823520160916T1000                      5.53845
00045VDTSILA+05655878-0764823520160916T1100                      6.59991
00045VDTSILA+05655878-0764823520160916T1200                      6.63415
00045VDTSILA+05655878-0764823520160916T1300                      7.76409
00045VDTSILA+05655878-0764823520160916T1400                      8.55095
00045VDTSILA+05655878-0764823520160916T1500                      9.33524
00045VDTSILA+05655878-0764823520160916T1600                      8.72258
00045VDTSILA+05655878-0764823520160916T1700                      8.48182
00045VDTSILA+05655878-0764823520160916T1800                      7.41922
00045VDTSILA+05655878-0764823520160916T1900                      6.05203
00045VDTSILA+05655878-0764823520160916T2000                      5.57266
00045VDTSILA+05655878-0764823520160916T2100                      5.40146
00045VDTSILA+05655878-0764823520160916T2200                      5.36722
00045VDTSILA+05655878-0764823520160916T2300                      5.19601
00045VDTSILA+05655878-0764823520160917T0000                      4.85361
00045VDTSILA+05655878-0764823520160917T0100                      4.37424
00045VDTSILA+05655878-0764823520160917T0200                      3.99761
00045VDTSILA+05655878-0764823520160917T0300                      3.89489
00045VDTSILA+05655878-0764823520160917T0400                      3.51837
00045VDTSILA+05655878-0764823520160917T0500                      2.76800
00045VDTSILA+05655878-0764823520160917T0600                      2.43335
00045VDTSILA+05655878-0764823520160917T0700                      3.55724
00045VDTSILA+05655878-0764823520160917T0800                      5.26452
00045VDTSILA+05655878-0764823520160917T0900                      7.11352
00045VDTSILA+05655878-0764823520160917T1000                      9.74978
00045VDTSILA+05655878-0764823520160917T1100                      11.03517
00045VDTSILA+05655878-0764823520160917T1200                      12.09142
00045VDTSILA+05655878-0764823520160917T1300                      12.87868
00045VDTSILA+05655878-0764823520160917T1400                      13.15252
00045VDTSILA+05655878-0764823520160917T1500                      13.52904
00045VDTSILA+05655878-0764823520160917T1600                      13.46058
00045VDTSILA+05655878-0764823520160917T1700                      13.18674
00045VDTSILA+05655878-0764823520160917T1800                      11.81758
00045VDTSILA+05655878-0764823520160917T1900                      10.58534
00045VDTSILA+05655878-0764823520160917T2000                      9.28815
00045VDTSILA+05655878-0764823520160917T2100                      7.31886
00045VDTSILA+05655878-0764823520160917T2200                      7.59287
00045VDTSILA+05655878-0764823520160917T2300                      8.82553
00045VDTSILA+05655878-0764823520160918T0000                      8.79129
00045VDTSILA+05655878-0764823520160918T0100                      8.34616
00045VDTSILA+05655878-0764823520160918T0200                      8.31192
00045VDTSILA+05655878-0764823520160918T0300                      8.10648
00045VDTSILA+05655878-0764823520160918T0400                      7.31894
00045VDTSILA+05655878-0764823520160918T0500                      6.70261
00045VDTSILA+05655878-0764823520160918T0600                      7.49014
00045VDTSILA+05655878-0764823520160918T0700                      8.00375
00045VDTSILA+05655878-0764823520160918T0800                      8.68857
00045VDTSILA+05655878-0764823520160918T0900                      10.08291
00045VDTSILA+05655878-0764823520160918T1000                      11.40714
00045VDTSILA+05655878-0764823520160918T1100                      12.87868
00045VDTSILA+05655878-0764823520160918T1200                      14.48745
00045VDTSILA+05655878-0764823520160918T1300                      16.16467
00045VDTSILA+05655878-0764823520160918T1400                      16.64384
00045VDTSILA+05655878-0764823520160918T1500                      16.78047
00045VDTSILA+05655878-0764823520160918T1600                      16.09595
00045VDTSILA+05655878-0764823520160918T1700                      13.93976
00045VDTSILA+05655878-0764823520160918T1800                      11.68064
00045VDTSILA+05655878-0764823520160918T1900                      11.88602
00045VDTSILA+05655878-0764823520160918T2000                      11.81963
00045VDTSILA+05655878-0764823520160918T2100                      12.09399
00045VDTSILA+05655878-0764823520160918T2200                      12.81050
00045VDTSILA+05655878-0764823520160918T2300                      12.81053
00045VDTSILA+05655878-0764823520160919T0000                      12.16204
00045VDTSILA+05655878-0764823520160919T0100                      12.09213
00045VDTSILA+05655878-0764823520160919T0200                      13.22504
00045VDTSILA+05655878-0764823520160919T0300                      11.92216
00045VDTSILA+05655878-0764823520160919T0400                      13.73549
00045VDTSILA+05655878-0764823520160919T0500                      14.41903
00045VDTSILA+05655878-0764823520160919T0600                      13.56327
00045VDTSILA+05655878-0764823520160919T0700                      11.30415
00045VDTSILA+05655878-0764823520160919T0800                      11.27120
00045VDTSILA+05655878-0764823520160919T0900                      13.56331
00045VDTSILA+05655878-0764823520160919T1000                      15.41163
00045VDTSILA+05655878-0764823520160919T1100                      15.13780
00045VDTSILA+05655878-0764823520160919T1200                      15.48009
00045VDTSILA+05655878-0764823520160919T1300                      14.04247
00045VDTSILA+05655878-0764823520160919T1400                      12.57063
00045VDTSILA+05655878-0764823520160919T1500                      11.20147
00045VDTSILA+05655878-0764823520160919T1600                      8.67303
00045VDTSILA+05655878-0764823520160919T1700                      7.72983
00045VDTSILA+05655878-0764823520160919T1800                      7.59287
00045VDTSILA+05655878-0764823520160919T1900                      7.69559
00045VDTSILA+05655878-0764823520160919T2000                      8.03799
00045VDTSILA+05655878-0764823520160919T2100                      8.00375
00045VDTSILA+05655878-0764823520160919T2200                      7.83255
00045VDTSILA+05655878-0764823520160919T2300                      7.83255
00045VDTSILA+05655878-0764823520160920T0000                      7.90103
00045VDTSILA+05655878-0764823520160920T0100                      8.10648
00045VDTSILA+05655878-0764823520160920T0200                      8.10648
00045VDTSILA+05655878-0764823520160920T0300                      7.66135
00045VDTSILA+05655878-0764823520160920T0400                      7.42166
00045VDTSILA+05655878-0764823520160920T0500                      7.21622
00045VDTSILA+05655878-0764823520160920T0600                      6.63413
00045VDTSILA+05655878-0764823520160920T0700                      6.18900
00045VDTSILA+05655878-0764823520160920T0800                      6.12051
00045VDTSILA+05655878-0764823520160920T0900                      6.08627
00045VDTSILA+05655878-0764823520160920T1000                      6.01779
00045VDTSILA+05655878-0764823520160920T1100                      6.15476
00045VDTSILA+05655878-0764823520160920T1200                      6.42868
00045VDTSILA+05655878-0764823520160920T1300                      6.49716
00045VDTSILA+05655878-0764823520160920T1400                      6.29172
00045VDTSILA+05655878-0764823520160920T1500                      6.25748
00045VDTSILA+05655878-0764823520160920T1600                      6.12051
00045VDTSILA+05655878-0764823520160920T1700                      5.74387
00045VDTSILA+05655878-0764823520160920T1800                      5.46994
00045VDTSILA+05655878-0764823520160920T1900                      5.19601
00045VDTSILA+05655878-0764823520160920T2000                      5.05905
00045VDTSILA+05655878-0764823520160920T2100                      4.92209
00045VDTSILA+05655878-0764823520160920T2200                      4.75089
00045VDTSILA+05655878-0764823520160920T2300                      4.61392
00045VDTSILA+05655878-0764823520160921T0000                      4.64816
00045VDTSILA+05655878-0764823520160921T0100                      4.51120
00045VDTSILA+05655878-0764823520160921T0200                      4.34000
00045VDTSILA+05655878-0764823520160921T0300                      4.23845
00045VDTSILA+05655878-0764823520160921T0400                      4.16997
00045VDTSILA+05655878-0764823520160921T0500                      3.82917
00045VDTSILA+05655878-0764823520160921T0600                      4.07125
00045VDTSILA+05655878-0764823520160921T0700                      3.86692
00045VDTSILA+05655878-0764823520160921T0800                      4.10728
00045VDTSILA+05655878-0764823520160921T0900                      4.30608
00045VDTSILA+05655878-0764823520160921T1000                      4.34134
00045VDTSILA+05655878-0764823520160921T1100                      4.40850
00045VDTSILA+05655878-0764823520160921T1200                      4.51122
00045VDTSILA+05655878-0764823520160921T1300                      4.61395
00045VDTSILA+05655878-0764823520160921T1400                      4.54546
00045VDTSILA+05655878-0764823520160921T1500                      4.64819
00045VDTSILA+05655878-0764823520160921T1600                      4.71667
00045VDTSILA+05655878-0764823520160921T1700                      4.34002
00045VDTSILA+05655878-0764823520160921T1800                      3.89489
00045VDTSILA+05655878-0764823520160921T1900                      3.79320
00045VDTSILA+05655878-0764823520160921T2000                      3.73110
00045VDTSILA+05655878-0764823520160921T2100                      3.69534
00045VDTSILA+05655878-0764823520160921T2200                      3.39380
00045VDTSILA+05655878-0764823520160921T2300                      2.85139
00045VDTSILA+05655878-0764823520160922T0000                      3.12473
00045VDTSILA+05655878-0764823520160922T0100                      3.09119
00045VDTSILA+05655878-0764823520160922T0200                      3.12506
00045VDTSILA+05655878-0764823520160922T0300                      3.12483
00045VDTSILA+05655878-0764823520160922T0400                      3.09108
00045VDTSILA+05655878-0764823520160922T0500                      3.32776
00045VDTSILA+05655878-0764823520160922T0600                      3.56957
00045VDTSILA+05655878-0764823520160922T0700                      3.56481
00045VDTSILA+05655878-0764823520160922T0800                      3.46140
00045VDTSILA+05655878-0764823520160922T0900                      3.46053
00045VDTSILA+05655878-0764823520160922T1000                      3.52772
00045VDTSILA+05655878-0764823520160922T1100                      3.56210
00045VDTSILA+05655878-0764823520160922T1200                      3.66041
00045VDTSILA+05655878-0764823520160922T1300                      3.45102
00045VDTSILA+05655878-0764823520160922T1400                      3.38718
00045VDTSILA+05655878-0764823520160922T1500                      3.42040
00045VDTSILA+05655878-0764823520160922T1600                      3.42369
00045VDTSILA+05655878-0764823520160922T1700                      3.56274
00045VDTSILA+05655878-0764823520160922T1800                      3.45830
00045VDTSILA+05655878-0764823520160922T1900                      3.56444
00045VDTSILA+05655878-0764823520160922T2000                      3.56084
00045VDTSILA+05655878-0764823520160922T2100                      3.39530
00045VDTSILA+05655878-0764823520160922T2200                      3.39531
00045VDTSILA+05655878-0764823520160922T2300                      3.45931
00045VDTSILA+05655878-0764823520160923T0000                      3.28705
00045VDTSILA+05655878-0764823520160923T0100                      3.46172
00045VDTSILA+05655878-0764823520160923T0200                      3.39290
00045VDTSILA+05655878-0764823520160923T0300                      3.42896
00045VDTSILA+05655878-0764823520160923T0400                      3.42618
00045VDTSILA+05655878-0764823520160923T0500                      3.46049
00045VDTSILA+05655878-0764823520160923T0600                      3.56214
00045VDTSILA+05655878-0764823520160923T0700                      3.56278
00045VDTSILA+05655878-0764823520160923T0800                      3.76148
00045VDTSILA+05655878-0764823520160923T0900                      3.82960
00045VDTSILA+05655878-0764823520160923T1000                      3.96347
00045VDTSILA+05655878-0764823520160923T1100                      4.34049
00045VDTSILA+05655878-0764823520160923T1200                      4.30578
00045VDTSILA+05655878-0764823520160923T1300                      4.34002
00045VDTSILA+05655878-0764823520160923T1400                      4.27154
00045VDTSILA+05655878-0764823520160923T1500                      4.27154
00045VDTSILA+05655878-0764823520160923T1600                      4.40850
00045VDTSILA+05655878-0764823520160923T1700                      4.34002
00045VDTSILA+05655878-0764823520160923T1800                      4.51122
00045VDTSILA+05655878-0764823520160923T1900                      4.51122
00045VDTSILA+05655878-0764823520160923T2000                      4.51122
00045VDTSILA+05655878-0764823520160923T2100                      4.71667
00045VDTSILA+05655878-0764823520160923T2200                      4.88787
00045VDTSILA+05655878-0764823520160923T2300                      4.75091
00045VDTSILA+05655878-0764823520160924T0000                      4.16993
00045VDTSILA+05655878-0764823520160924T0100                      4.75114
00045VDTSILA+05655878-0764823520160924T0200                      4.54627
00045VDTSILA+05655878-0764823520160924T0300                      4.34173
00045VDTSILA+05655878-0764823520160924T0400                      2.97251
00045VDTSILA+05655878-0764823520160924T0500                      2.95121
00045VDTSILA+05655878-0764823520160924T0600                      2.88575
00045VDTSILA+05655878-0764823520160924T0700                      3.67356
00045VDTSILA+05655878-0764823520160924T0800                      3.51960
00045VDTSILA+05655878-0764823520160924T0900                      4.99059
00045VDTSILA+05655878-0764823520160924T1000                      6.77111
00045VDTSILA+05655878-0764823520160924T1100                      8.20770
00045VDTSILA+05655878-0764823520160924T1200                      8.49737
00045VDTSILA+05655878-0764823520160924T1300                      8.77121
00045VDTSILA+05655878-0764823520160924T1400                      8.32623
00045VDTSILA+05655878-0764823520160924T1500                      7.98394
00045VDTSILA+05655878-0764823520160924T1600                      8.15508
00045VDTSILA+05655878-0764823520160924T1700                      7.84702
00045VDTSILA+05655878-0764823520160924T1800                      6.52451
00045VDTSILA+05655878-0764823520160924T1900                      5.84627
00045VDTSILA+05655878-0764823520160924T2000                      5.12753
00045VDTSILA+05655878-0764823520160924T2100                      5.16177
00045VDTSILA+05655878-0764823520160924T2200                      4.88785
00045VDTSILA+05655878-0764823520160924T2300                      4.34000
00045VDTSILA+05655878-0764823520160925T0000                      3.63181
00045VDTSILA+05655878-0764823520160925T0100                      3.55922
00045VDTSILA+05655878-0764823520160925T0200                      3.29066
00045VDTSILA+05655878-0764823520160925T0300                      2.64499
00045VDTSILA+05655878-0764823520160925T0400                      2.95426
00045VDTSILA+05655878-0764823520160925T0500                      3.05701
00045VDTSILA+05655878-0764823520160925T0600                      2.30346
00045VDTSILA+05655878-0764823520160925T0700                      2.44047
00045VDTSILA+05655878-0764823520160925T0800                      4.16882
00045VDTSILA+05655878-0764823520160925T0900                      6.15478
00045VDTSILA+05655878-0764823520160925T1000                      7.62713
00045VDTSILA+05655878-0764823520160925T1100                      9.12683
00045VDTSILA+05655878-0764823520160925T1200                      11.26992
00045VDTSILA+05655878-0764823520160925T1300                      12.63908
00045VDTSILA+05655878-0764823520160925T1400                      13.28943
00045VDTSILA+05655878-0764823520160925T1500                      13.90556
00045VDTSILA+05655878-0764823520160925T1600                      13.66595
00045VDTSILA+05655878-0764823520160925T1700                      13.32366
00045VDTSILA+05655878-0764823520160925T1800                      11.37261
00045VDTSILA+05655878-0764823520160925T1900                      8.64869
00045VDTSILA+05655878-0764823520160925T2000                      8.65427
00045VDTSILA+05655878-0764823520160925T2100                      7.21622
00045VDTSILA+05655878-0764823520160925T2200                      8.24344
00045VDTSILA+05655878-0764823520160925T2300                      6.77109
00045VDTSILA+05655878-0764823520160926T0000                      6.49716
00045VDTSILA+05655878-0764823520160926T0100                      4.85361
00045VDTSILA+05655878-0764823520160926T0200                      4.78513
00045VDTSILA+05655878-0764823520160926T0300                      4.71696
00045VDTSILA+05655878-0764823520160926T0400                      4.57970
00045VDTSILA+05655878-0764823520160926T0500                      5.46996
00045VDTSILA+05655878-0764823520160926T0600                      5.43572
00045VDTSILA+05655878-0764823520160926T0700                      5.19604
00045VDTSILA+05655878-0764823520160926T0800                      6.36022
00045VDTSILA+05655878-0764823520160926T0900                      8.24346
00045VDTSILA+05655878-0764823520160926T1000                      9.20220
00045VDTSILA+05655878-0764823520160926T1100                      10.56201
00045VDTSILA+05655878-0764823520160926T1200                      11.30458
00045VDTSILA+05655878-0764823520160926T1300                      12.33102
00045VDTSILA+05655878-0764823520160926T1400                      12.12565
00045VDTSILA+05655878-0764823520160926T1500                      12.63908
00045VDTSILA+05655878-0764823520160926T1600                      12.63908
00045VDTSILA+05655878-0764823520160926T1700                      12.05719
00045VDTSILA+05655878-0764823520160926T1800                      10.61957
00045VDTSILA+05655878-0764823520160926T1900                      9.90891
00045VDTSILA+05655878-0764823520160926T2000                      9.50689
00045VDTSILA+05655878-0764823520160926T2100                      7.45590
00045VDTSILA+05655878-0764823520160926T2200                      5.23026
00045VDTSILA+05655878-0764823520160926T2300                      3.99759
00045VDTSILA+05655878-0764823520160927T0000                      4.06607
00045VDTSILA+05655878-0764823520160927T0100                      4.00015
00045VDTSILA+05655878-0764823520160927T0200                      3.97333
00045VDTSILA+05655878-0764823520160927T0300                      3.73360
00045VDTSILA+05655878-0764823520160927T0400                      3.39530
00045VDTSILA+05655878-0764823520160927T0500                      2.68020
00045VDTSILA+05655878-0764823520160927T0600                      2.71449
00045VDTSILA+05655878-0764823520160927T0700                      3.56748
00045VDTSILA+05655878-0764823520160927T0800                      5.57269
00045VDTSILA+05655878-0764823520160927T0900                      7.49017
00045VDTSILA+05655878-0764823520160927T1000                      8.54987
00045VDTSILA+05655878-0764823520160927T1100                      10.11283
00045VDTSILA+05655878-0764823520160927T1200                      11.54375
00045VDTSILA+05655878-0764823520160927T1300                      13.22097
00045VDTSILA+05655878-0764823520160927T1400                      13.66595
00045VDTSILA+05655878-0764823520160927T1500                      14.79551
00045VDTSILA+05655878-0764823520160927T1600                      12.98137
00045VDTSILA+05655878-0764823520160927T1700                      12.60485
00045VDTSILA+05655878-0764823520160927T1800                      9.76385
00045VDTSILA+05655878-0764823520160927T1900                      8.84083
00045VDTSILA+05655878-0764823520160927T2000                      8.85977
00045VDTSILA+05655878-0764823520160927T2100                      9.30490
00045VDTSILA+05655878-0764823520160927T2200                      9.61306
00045VDTSILA+05655878-0764823520160927T2300                      9.51035
00045VDTSILA+05655878-0764823520160928T0000                      8.20920
00045VDTSILA+05655878-0764823520160928T0100                      7.96951
00045VDTSILA+05655878-0764823520160928T0200                      8.00375
00045VDTSILA+05655878-0764823520160928T0300                      7.76407
00045VDTSILA+05655878-0764823520160928T0400                      7.62711
00045VDTSILA+05655878-0764823520160928T0500                      7.45590
00045VDTSILA+05655878-0764823520160928T0600                      7.07925
00045VDTSILA+05655878-0764823520160928T0700                      6.73685
00045VDTSILA+05655878-0764823520160928T0800                      6.49716
00045VDTSILA+05655878-0764823520160928T0900                      6.29172
00045VDTSILA+05655878-0764823520160928T1000                      6.18900
00045VDTSILA+05655878-0764823520160928T1100                      6.15476
00045VDTSILA+05655878-0764823520160928T1200                      5.70963
00045VDTSILA+05655878-0764823520160928T1300                      5.57266
00045VDTSILA+05655878-0764823520160928T1400                      5.91507
00045VDTSILA+05655878-0764823520160928T1500                      6.12051
00045VDTSILA+05655878-0764823520160928T1600                      6.77109
00045VDTSILA+05655878-0764823520160928T1700                      7.04501
00045VDTSILA+05655878-0764823520160928T1800                      6.90805
00045VDTSILA+05655878-0764823520160928T1900                      7.01077
00045VDTSILA+05655878-0764823520160928T2000                      7.04501
00045VDTSILA+05655878-0764823520160928T2100                      7.01077
00045VDTSILA+05655878-0764823520160928T2200                      6.90805
00045VDTSILA+05655878-0764823520160928T2300                      6.94229
00045VDTSILA+05655878-0764823520160929T0000                      6.66837
00045VDTSILA+05655878-0764823520160929T0100                      6.42868
00045VDTSILA+05655878-0764823520160929T0200                      6.25748
00045VDTSILA+05655878-0764823520160929T0300                      5.98355
00045VDTSILA+05655878-0764823520160929T0400                      5.46994
00045VDTSILA+05655878-0764823520160929T0500                      5.09329
00045VDTSILA+05655878-0764823520160929T0600                      4.88785
00045VDTSILA+05655878-0764823520160929T0700                      5.88083
00045VDTSILA+05655878-0764823520160929T0800                      7.01077
00045VDTSILA+05655878-0764823520160929T0900                      7.14774
00045VDTSILA+05655878-0764823520160929T1000                      7.04501
00045VDTSILA+05655878-0764823520160929T1100                      7.76407
00045VDTSILA+05655878-0764823520160929T1200                      7.96951
00045VDTSILA+05655878-0764823520160929T1300                      8.24344
00045VDTSILA+05655878-0764823520160929T1400                      8.62009
00045VDTSILA+05655878-0764823520160929T1500                      8.72281
00045VDTSILA+05655878-0764823520160929T1600                      8.38023
00045VDTSILA+05655878-0764823520160929T1700                      8.00375
00045VDTSILA+05655878-0764823520160929T1800                      7.31894
00045VDTSILA+05655878-0764823520160929T1900                      6.63413
00045VDTSILA+05655878-0764823520160929T2000                      6.46292
00045VDTSILA+05655878-0764823520160929T2100                      6.49716
00045VDTSILA+05655878-0764823520160929T2200                      6.42868
00045VDTSILA+05655878-0764823520160929T2300                      6.46292
00045VDTSILA+05655878-0764823520160930T0000                      6.39444
00045VDTSILA+05655878-0764823520160930T0100                      6.15476
00045VDTSILA+05655878-0764823520160930T0200                      5.98355
00045VDTSILA+05655878-0764823520160930T0300                      5.57266
00045VDTSILA+05655878-0764823520160930T0400                      5.19601
00045VDTSILA+05655878-0764823520160930T0500                      5.16177
00045VDTSILA+05655878-0764823520160930T0600                      4.81937
00045VDTSILA+05655878-0764823520160930T0700                      4.51120
00045VDTSILA+05655878-0764823520160930T0800                      4.99057
00045VDTSILA+05655878-0764823520160930T0900                      5.29874
00045VDTSILA+05655878-0764823520160930T1000                      5.57266
00045VDTSILA+05655878-0764823520160930T1100                      6.22324
00045VDTSILA+05655878-0764823520160930T1200                      6.73685
00045VDTSILA+05655878-0764823520160930T1300                      7.01077
00045VDTSILA+05655878-0764823520160930T1400                      7.04501
00045VDTSILA+05655878-0764823520160930T1500                      7.42166
00045VDTSILA+05655878-0764823520160930T1600                      7.18198
00045VDTSILA+05655878-0764823520160930T1700                      6.90805
00045VDTSILA+05655878-0764823520160930T1800                      6.80533
00045VDTSILA+05655878-0764823520160930T1900                      6.66837
00045VDTSILA+05655878-0764823520160930T2000                      5.94931
00045VDTSILA+05655878-0764823520160930T2100                      5.57266
00045VDTSILA+05655878-0764823520160930T2200                      5.29874
00045VDTSILA+05655878-0764823520160930T2300                      5.29874
00045VDTSILA+05655878-0764823520161001T0000                      5.46994
00045VDTSILA+05655878-0764823520161001T0100                      5.12753
00045VDTSILA+05655878-0764823520161001T0200                      4.92209
00045VDTSILA+05655878-0764823520161001T0300                      4.88785
00045VDTSILA+05655878-0764823520161001T0400                      4.44272
00045VDTSILA+05655878-0764823520161001T0500                      3.72366
00045VDTSILA+05655878-0764823520161001T0600                      3.10808
00045VDTSILA+05655878-0764823520161001T0700                      3.01315
00045VDTSILA+05655878-0764823520161001T0800                      3.52840
00045VDTSILA+05655878-0764823520161001T0900                      3.49463
00045VDTSILA+05655878-0764823520161001T1000                      4.34061
00045VDTSILA+05655878-0764823520161001T1100                      4.37426
00045VDTSILA+05655878-0764823520161001T1200                      4.99059
00045VDTSILA+05655878-0764823520161001T1300                      4.95635
00045VDTSILA+05655878-0764823520161001T1400                      5.02483
00045VDTSILA+05655878-0764823520161001T1500                      4.99059
00045VDTSILA+05655878-0764823520161001T1600                      4.68243
00045VDTSILA+05655878-0764823520161001T1700                      4.40850
00045VDTSILA+05655878-0764823520161001T1800                      4.20306
00045VDTSILA+05655878-0764823520161001T1900                      3.89489
00045VDTSILA+05655878-0764823520161001T2000                      3.82641
00045VDTSILA+05655878-0764823520161001T2100                      3.58803
00045VDTSILA+05655878-0764823520161001T2200                      3.86277
00045VDTSILA+05655878-0764823520161001T2300                      4.10222
00045VDTSILA+05655878-0764823520161002T0000                      3.92987
00045VDTSILA+05655878-0764823520161002T0100                      3.07489
00045VDTSILA+05655878-0764823520161002T0200                      2.67781
00045VDTSILA+05655878-0764823520161002T0300                      2.71259
00045VDTSILA+05655878-0764823520161002T0400                      2.71445
00045VDTSILA+05655878-0764823520161002T0500                      2.78249
00045VDTSILA+05655878-0764823520161002T0600                      2.61038
00045VDTSILA+05655878-0764823520161002T0700                      2.43986
00045VDTSILA+05655878-0764823520161002T0800                      2.61132
00045VDTSILA+05655878-0764823520161002T0900                      2.60399
00045VDTSILA+05655878-0764823520161002T1000                      3.07452
00045VDTSILA+05655878-0764823520161002T1100                      4.23730
00045VDTSILA+05655878-0764823520161002T1200                      4.23730
00045VDTSILA+05655878-0764823520161002T1300                      5.26452
00045VDTSILA+05655878-0764823520161002T1400                      5.43572
00045VDTSILA+05655878-0764823520161002T1500                      6.29174
00045VDTSILA+05655878-0764823520161002T1600                      6.63415
00045VDTSILA+05655878-0764823520161002T1700                      5.81237
00045VDTSILA+05655878-0764823520161002T1800                      3.38126
00045VDTSILA+05655878-0764823520161002T1900                      4.54544
00045VDTSILA+05655878-0764823520161002T2000                      6.77111
00045VDTSILA+05655878-0764823520161002T2100                      8.03802
00045VDTSILA+05655878-0764823520161002T2200                      8.24346
00045VDTSILA+05655878-0764823520161002T2300                      8.24346
00045VDTSILA+05655878-0764823520161003T0000                      8.07226
00045VDTSILA+05655878-0764823520161003T0100                      7.72985
00045VDTSILA+05655878-0764823520161003T0200                      7.66137
00045VDTSILA+05655878-0764823520161003T0300                      6.77111
00045VDTSILA+05655878-0764823520161003T0400                      6.05206
00045VDTSILA+05655878-0764823520161003T0500                      6.32598
00045VDTSILA+05655878-0764823520161003T0600                      6.53143
00045VDTSILA+05655878-0764823520161003T0700                      6.49719
00045VDTSILA+05655878-0764823520161003T0800                      6.39446
00045VDTSILA+05655878-0764823520161003T0900                      6.25750
00045VDTSILA+05655878-0764823520161003T1000                      6.22326
00045VDTSILA+05655878-0764823520161003T1100                      6.08630
00045VDTSILA+05655878-0764823520161003T1200                      6.90807
00045VDTSILA+05655878-0764823520161003T1300                      6.70263
00045VDTSILA+05655878-0764823520161003T1400                      6.80535
00045VDTSILA+05655878-0764823520161003T1500                      6.70263
00045VDTSILA+05655878-0764823520161003T1600                      6.12054
00045VDTSILA+05655878-0764823520161003T1700                      5.29876
00045VDTSILA+05655878-0764823520161003T1800                      4.78515
00045VDTSILA+05655878-0764823520161003T1900                      4.44274
00045VDTSILA+05655878-0764823520161003T2000                      4.27154
00045VDTSILA+05655878-0764823520161003T2100                      4.03185
00045VDTSILA+05655878-0764823520161003T2200                      3.86065
00045VDTSILA+05655878-0764823520161003T2300                      3.79276
00045VDTSILA+05655878-0764823520161004T0000                      3.58675
00045VDTSILA+05655878-0764823520161004T0100                      3.38177
00045VDTSILA+05655878-0764823520161004T0200                      3.21296
00045VDTSILA+05655878-0764823520161004T0300                      3.14782
00045VDTSILA+05655878-0764823520161004T0400                      3.11457
00045VDTSILA+05655878-0764823520161004T0500                      3.15307
00045VDTSILA+05655878-0764823520161004T0600                      3.32180
00045VDTSILA+05655878-0764823520161004T0700                      3.38779
00045VDTSILA+05655878-0764823520161004T0800                      3.48576
00045VDTSILA+05655878-0764823520161004T0900                      3.68970
00045VDTSILA+05655878-0764823520161004T1000                      3.96337
00045VDTSILA+05655878-0764823520161004T1100                      4.34002
00045VDTSILA+05655878-0764823520161004T1200                      4.71667
00045VDTSILA+05655878-0764823520161004T1300                      4.99059
00045VDTSILA+05655878-0764823520161004T1400                      5.09332
00045VDTSILA+05655878-0764823520161004T1500                      4.92211
00045VDTSILA+05655878-0764823520161004T1600                      4.88787
00045VDTSILA+05655878-0764823520161004T1700                      4.61395
00045VDTSILA+05655878-0764823520161004T1800                      4.16882
00045VDTSILA+05655878-0764823520161004T1900                      3.79339
00045VDTSILA+05655878-0764823520161004T2000                      3.27939
00045VDTSILA+05655878-0764823520161004T2100                      3.18877
00045VDTSILA+05655878-0764823520161004T2200                      3.39624
00045VDTSILA+05655878-0764823520161004T2300                      3.53137
00045VDTSILA+05655878-0764823520161005T0000                      3.28621
00045VDTSILA+05655878-0764823520161005T0100                      3.39028
00045VDTSILA+05655878-0764823520161005T0200                      3.38936
00045VDTSILA+05655878-0764823520161005T0300                      3.39083
00045VDTSILA+05655878-0764823520161005T0400                      3.35650
00045VDTSILA+05655878-0764823520161005T0500                      2.91709
00045VDTSILA+05655878-0764823520161005T0600                      2.98471
00045VDTSILA+05655878-0764823520161005T0700                      3.12427
00045VDTSILA+05655878-0764823520161005T0800                      3.55943
00045VDTSILA+05655878-0764823520161005T0900                      3.55719
00045VDTSILA+05655878-0764823520161005T1000                      3.62421
00045VDTSILA+05655878-0764823520161005T1100                      4.27440
00045VDTSILA+05655878-0764823520161005T1200                      4.44309
00045VDTSILA+05655878-0764823520161005T1300                      4.64819
00045VDTSILA+05655878-0764823520161005T1400                      4.57970
00045VDTSILA+05655878-0764823520161005T1500                      6.97656
00045VDTSILA+05655878-0764823520161005T1600                      7.28472
00045VDTSILA+05655878-0764823520161005T1700                      7.59289
00045VDTSILA+05655878-0764823520161005T1800                      7.55865
00045VDTSILA+05655878-0764823520161005T1900                      7.35320
00045VDTSILA+05655878-0764823520161005T2000                      7.31896
00045VDTSILA+05655878-0764823520161005T2100                      7.04504
00045VDTSILA+05655878-0764823520161005T2200                      6.70263
00045VDTSILA+05655878-0764823520161005T2300                      5.53845
00045VDTSILA+05655878-0764823520161006T0000                      4.44274
00045VDTSILA+05655878-0764823520161006T0100                      3.65521
00045VDTSILA+05655878-0764823520161006T0200                      3.92913
00045VDTSILA+05655878-0764823520161006T0300                      4.27154
00045VDTSILA+05655878-0764823520161006T0400                      4.23777
00045VDTSILA+05655878-0764823520161006T0500                      4.34002
00045VDTSILA+05655878-0764823520161006T0600                      3.92913
00045VDTSILA+05655878-0764823520161006T0700                      3.79217
00045VDTSILA+05655878-0764823520161006T0800                      3.72372
00045VDTSILA+05655878-0764823520161006T0900                      3.89489
00045VDTSILA+05655878-0764823520161006T1000                      4.47698
00045VDTSILA+05655878-0764823520161006T1100                      5.46996
00045VDTSILA+05655878-0764823520161006T1200                      5.12756
00045VDTSILA+05655878-0764823520161006T1300                      4.75091
00045VDTSILA+05655878-0764823520161006T1400                      4.68243
00045VDTSILA+05655878-0764823520161006T1500                      4.54546
00045VDTSILA+05655878-0764823520161006T1600                      3.82641
00045VDTSILA+05655878-0764823520161006T1700                      3.62096
00045VDTSILA+05655878-0764823520161006T1800                      3.82641
00045VDTSILA+05655878-0764823520161006T1900                      3.89508
00045VDTSILA+05655878-0764823520161006T2000                      4.30597
00045VDTSILA+05655878-0764823520161006T2100                      4.81939
00045VDTSILA+05655878-0764823520161006T2200                      4.75091
00045VDTSILA+05655878-0764823520161006T2300                      4.92211
00045VDTSILA+05655878-0764823520161007T0000                      5.26452
00045VDTSILA+05655878-0764823520161007T0100                      5.29876
00045VDTSILA+05655878-0764823520161007T0200                      5.46996
00045VDTSILA+05655878-0764823520161007T0300                      5.09332
00045VDTSILA+05655878-0764823520161007T0400                      4.92211
00045VDTSILA+05655878-0764823520161007T0500                      5.94933
00045VDTSILA+05655878-0764823520161007T0600                      5.91509
00045VDTSILA+05655878-0764823520161007T0700                      5.53845
00045VDTSILA+05655878-0764823520161007T0800                      5.46996
00045VDTSILA+05655878-0764823520161007T0900                      4.68243
00045VDTSILA+05655878-0764823520161007T1000                      4.68243
00045VDTSILA+05655878-0764823520161007T1100                      4.75091
00045VDTSILA+05655878-0764823520161007T1200                      4.85363
00045VDTSILA+05655878-0764823520161007T1300                      4.99059
00045VDTSILA+05655878-0764823520161007T1400                      5.02483
00045VDTSILA+05655878-0764823520161007T1500                      4.68243
00045VDTSILA+05655878-0764823520161007T1600                      4.51122
00045VDTSILA+05655878-0764823520161007T1700                      4.23730
00045VDTSILA+05655878-0764823520161007T1800                      3.48400
00045VDTSILA+05655878-0764823520161007T1900                      2.52621
00045VDTSILA+05655878-0764823520161007T2000                      1.34422
00045VDTSILA+05655878-0764823520161007T2100                      0.89911
00045VDTSILA+05655878-0764823520161007T2200                      0.55659
00045VDTSILA+05655878-0764823520161007T2300                      0.59084
00045VDTSILA+05655878-0764823520161008T0000                      0.31682
00045VDTSILA+05655878-0764823520161008T0100                      0.35107
00045VDTSILA+05655878-0764823520161008T0200                      0.14556
00045VDTSILA+05655878-0764823520161008T0300                      0.11131
00045VDTSILA+05655878-0764823520161008T0400                      -0.29972
00045VDTSILA+05655878-0764823520161008T0500                      -0.29972
00045VDTSILA+05655878-0764823520161008T0600                      -0.64225
00045VDTSILA+05655878-0764823520161008T0700                      -1.39580
00045VDTSILA+05655878-0764823520161008T0800                      -0.71075
00045VDTSILA+05655878-0764823520161008T0900                      -0.33397
00045VDTSILA+05655878-0764823520161008T1000                      -0.19696
00045VDTSILA+05655878-0764823520161008T1100                      0.89911
00045VDTSILA+05655878-0764823520161008T1200                      1.29568
00045VDTSILA+05655878-0764823520161008T1300                      1.84046
00045VDTSILA+05655878-0764823520161008T1400                      1.90893
00045VDTSILA+05655878-0764823520161008T1500                      1.63501
00045VDTSILA+05655878-0764823520161008T1600                      1.42956
00045VDTSILA+05655878-0764823520161008T1700                      1.31014
00045VDTSILA+05655878-0764823520161008T1800                      1.34440
00045VDTSILA+05655878-0764823520161008T1900                      1.54991
00045VDTSILA+05655878-0764823520161008T2000                      1.65267
00045VDTSILA+05655878-0764823520161008T2100                      1.78968
00045VDTSILA+05655878-0764823520161008T2200                      1.68692
00045VDTSILA+05655878-0764823520161008T2300                      1.54991
00045VDTSILA+05655878-0764823520161009T0000                      1.48140
00045VDTSILA+05655878-0764823520161009T0100                      0.07705
00045VDTSILA+05655878-0764823520161009T0200                      0.17981
00045VDTSILA+05655878-0764823520161009T0300                      0.07705
00045VDTSILA+05655878-0764823520161009T0400                      0.35107
00045VDTSILA+05655878-0764823520161009T0500                      0.17981
00045VDTSILA+05655878-0764823520161009T0600                      0.14556
00045VDTSILA+05655878-0764823520161009T0700                      0.17981
00045VDTSILA+05655878-0764823520161009T0800                      0.24832
00045VDTSILA+05655878-0764823520161009T0900                      1.31014
00045VDTSILA+05655878-0764823520161009T1000                      1.51566
00045VDTSILA+05655878-0764823520161009T1100                      2.40622
00045VDTSILA+05655878-0764823520161009T1200                      2.94028
00045VDTSILA+05655878-0764823520161009T1300                      3.04082
00045VDTSILA+05655878-0764823520161009T1400                      2.93803
00045VDTSILA+05655878-0764823520161009T1500                      2.83418
00045VDTSILA+05655878-0764823520161009T1600                      2.49541
00045VDTSILA+05655878-0764823520161009T1700                      1.95660
00045VDTSILA+05655878-0764823520161009T1800                      0.21407
00045VDTSILA+05655878-0764823520161009T1900                      -0.26547
00045VDTSILA+05655878-0764823520161009T2000                      -0.23122
00045VDTSILA+05655878-0764823520161009T2100                      -0.16271
00045VDTSILA+05655878-0764823520161009T2200                      -0.12846
00045VDTSILA+05655878-0764823520161009T2300                      -0.09421
00045VDTSILA+05655878-0764823520161010T0000                      0.00855
00045VDTSILA+05655878-0764823520161010T0100                      0.62509
00045VDTSILA+05655878-0764823520161010T0200                      1.03612
00045VDTSILA+05655878-0764823520161010T0300                      2.71449
00045VDTSILA+05655878-0764823520161010T0400                      4.35861
00045VDTSILA+05655878-0764823520161010T0500                      4.25585
00045VDTSILA+05655878-0764823520161010T0600                      4.03864
00045VDTSILA+05655878-0764823520161010T0700                      3.75942
00045VDTSILA+05655878-0764823520161010T0800                      3.51963
00045VDTSILA+05655878-0764823520161010T0900                      3.48584
00045VDTSILA+05655878-0764823520161010T1000                      2.83641
00045VDTSILA+05655878-0764823520161010T1100                      2.69757
00045VDTSILA+05655878-0764823520161010T1200                      2.97041
00045VDTSILA+05655878-0764823520161010T1300                      2.79919
00045VDTSILA+05655878-0764823520161010T1400                      2.38830
00045VDTSILA+05655878-0764823520161010T1500                      1.90893
00045VDTSILA+05655878-0764823520161010T1600                      1.43884
00045VDTSILA+05655878-0764823520161010T1700                      1.48115
00045VDTSILA+05655878-0764823520161010T1800                      1.30994
00045VDTSILA+05655878-0764823520161010T1900                      1.00187
00045VDTSILA+05655878-0764823520161010T2000                      0.93336
00045VDTSILA+05655878-0764823520161010T2100                      0.17981
00045VDTSILA+05655878-0764823520161010T2200                      -0.36823
00045VDTSILA+05655878-0764823520161010T2300                      -0.64225
00045VDTSILA+05655878-0764823520161011T0000                      -1.22454
00045VDTSILA+05655878-0764823520161011T0100                      -0.81351
00045VDTSILA+05655878-0764823520161011T0200                      -1.01902
00045VDTSILA+05655878-0764823520161011T0300                      -0.84776
00045VDTSILA+05655878-0764823520161011T0400                      -1.15603
00045VDTSILA+05655878-0764823520161011T0500                      -1.01902
00045VDTSILA+05655878-0764823520161011T0600                      -0.77925
00045VDTSILA+05655878-0764823520161011T0700                      -0.77925
00045VDTSILA+05655878-0764823520161011T0800                      -0.57374
00045VDTSILA+05655878-0764823520161011T0900                      -0.02570
00045VDTSILA+05655878-0764823520161011T1000                      0.52234
00045VDTSILA+05655878-0764823520161011T1100                      0.79636
00045VDTSILA+05655878-0764823520161011T1200                      0.69360
00045VDTSILA+05655878-0764823520161011T1300                      1.20739
00045VDTSILA+05655878-0764823520161011T1400                      1.27589
00045VDTSILA+05655878-0764823520161011T1500                      1.13888
00045VDTSILA+05655878-0764823520161011T1600                      1.41290
00045VDTSILA+05655878-0764823520161011T1700                      1.10463
00045VDTSILA+05655878-0764823520161011T1800                      0.69360
00045VDTSILA+05655878-0764823520161011T1900                      0.31682
00045VDTSILA+05655878-0764823520161011T2000                      0.41958
00045VDTSILA+05655878-0764823520161011T2100                      0.69360
00045VDTSILA+05655878-0764823520161011T2200                      0.69360
00045VDTSILA+05655878-0764823520161011T2300                      0.55659
00045VDTSILA+05655878-0764823520161012T0000                      0.52234
00045VDTSILA+05655878-0764823520161012T0100                      0.45383
00045VDTSILA+05655878-0764823520161012T0200                      0.55659
00045VDTSILA+05655878-0764823520161012T0300                      0.93336
00045VDTSILA+05655878-0764823520161012T0400                      0.93336
00045VDTSILA+05655878-0764823520161012T0500                      1.03612
00045VDTSILA+05655878-0764823520161012T0600                      0.93336
00045VDTSILA+05655878-0764823520161012T0700                      0.79636
00045VDTSILA+05655878-0764823520161012T0800                      0.14556
00045VDTSILA+05655878-0764823520161012T0900                      1.20739
00045VDTSILA+05655878-0764823520161012T1000                      1.58416
00045VDTSILA+05655878-0764823520161012T1100                      1.41290
00045VDTSILA+05655878-0764823520161012T1200                      1.80621
00045VDTSILA+05655878-0764823520161012T1300                      2.38830
00045VDTSILA+05655878-0764823520161012T1400                      2.59374
00045VDTSILA+05655878-0764823520161012T1500                      1.98033
00045VDTSILA+05655878-0764823520161012T1600                      1.64956
00045VDTSILA+05655878-0764823520161012T1700                      1.54988
00045VDTSILA+05655878-0764823520161012T1800                      1.51566
00045VDTSILA+05655878-0764823520161012T1900                      1.27589
00045VDTSILA+05655878-0764823520161012T2000                      1.17313
00045VDTSILA+05655878-0764823520161012T2100                      1.10463
00045VDTSILA+05655878-0764823520161012T2200                      0.79636
00045VDTSILA+05655878-0764823520161012T2300                      0.35107
00045VDTSILA+05655878-0764823520161013T0000                      -0.23122
00045VDTSILA+05655878-0764823520161013T0100                      0.00855
00045VDTSILA+05655878-0764823520161013T0200                      0.35107
00045VDTSILA+05655878-0764823520161013T0300                      0.35107
00045VDTSILA+05655878-0764823520161013T0400                      0.24832
00045VDTSILA+05655878-0764823520161013T0500                      0.31682
00045VDTSILA+05655878-0764823520161013T0600                      0.21407
00045VDTSILA+05655878-0764823520161013T0700                      -0.95052
00045VDTSILA+05655878-0764823520161013T0800                      0.04280
00045VDTSILA+05655878-0764823520161013T0900                      0.45383
00045VDTSILA+05655878-0764823520161013T1000                      0.17981
00045VDTSILA+05655878-0764823520161013T1100                      0.00855
00045VDTSILA+05655878-0764823520161013T1200                      0.76210
00045VDTSILA+05655878-0764823520161013T1300                      0.79580
00045VDTSILA+05655878-0764823520161013T1400                      0.99939
00045VDTSILA+05655878-0764823520161013T1500                      0.58857
00045VDTSILA+05655878-0764823520161013T1600                      0.45306
00045VDTSILA+05655878-0764823520161013T1700                      -0.33397
00045VDTSILA+05655878-0764823520161013T1800                      -0.47099
00045VDTSILA+05655878-0764823520161013T1900                      -0.29972
00045VDTSILA+05655878-0764823520161013T2000                      -0.33397
00045VDTSILA+05655878-0764823520161013T2100                      -0.29972
00045VDTSILA+05655878-0764823520161013T2200                      -0.33397
00045VDTSILA+05655878-0764823520161013T2300                      -0.29972
00045VDTSILA+05655878-0764823520161014T0000                      -0.29972
00045VDTSILA+05655878-0764823520161014T0100                      -0.05996
00045VDTSILA+05655878-0764823520161014T0200                      -0.02570
00045VDTSILA+05655878-0764823520161014T0300                      -0.12846
00045VDTSILA+05655878-0764823520161014T0400                      -0.16271
00045VDTSILA+05655878-0764823520161014T0500                      -0.74500
00045VDTSILA+05655878-0764823520161014T0600                      -1.80683
00045VDTSILA+05655878-0764823520161014T0700                      -3.34819
00045VDTSILA+05655878-0764823520161014T0800                      -1.87531
00045VDTSILA+05655878-0764823520161014T0900                      -1.56704
00045VDTSILA+05655878-0764823520161014T1000                      -0.36821
00045VDTSILA+05655878-0764823520161014T1100                      0.76213
00045VDTSILA+05655878-0764823520161014T1200                      0.62511
00045VDTSILA+05655878-0764823520161014T1300                      0.48808
00045VDTSILA+05655878-0764823520161014T1400                      0.59084
00045VDTSILA+05655878-0764823520161014T1500                      -0.09421
00045VDTSILA+05655878-0764823520161014T1600                      -0.29972
00045VDTSILA+05655878-0764823520161014T1700                      0.00855
00045VDTSILA+05655878-0764823520161014T1800                      -0.02570
00045VDTSILA+05655878-0764823520161014T1900                      0.35107
00045VDTSILA+05655878-0764823520161014T2000                      0.45383
00045VDTSILA+05655878-0764823520161014T2100                      0.41958
00045VDTSILA+05655878-0764823520161014T2200                      0.55659
00045VDTSILA+05655878-0764823520161014T2300                      0.76210
00045VDTSILA+05655878-0764823520161015T0000                      0.41958
00045VDTSILA+05655878-0764823520161015T0100                      0.45383
00045VDTSILA+05655878-0764823520161015T0200                      0.35107
00045VDTSILA+05655878-0764823520161015T0300                      0.45383
00045VDTSILA+05655878-0764823520161015T0400                      0.41958
00045VDTSILA+05655878-0764823520161015T0500                      0.00855
00045VDTSILA+05655878-0764823520161015T0600                      -0.16271
00045VDTSILA+05655878-0764823520161015T0700                      -0.57374
00045VDTSILA+05655878-0764823520161015T0800                      -0.47099
00045VDTSILA+05655878-0764823520161015T0900                      -0.50524
00045VDTSILA+05655878-0764823520161015T1000                      -0.47099
00045VDTSILA+05655878-0764823520161015T1100                      -0.09421
00045VDTSILA+05655878-0764823520161015T1200                      0.17981
00045VDTSILA+05655878-0764823520161015T1300                      0.52234
00045VDTSILA+05655878-0764823520161015T1400                      0.79636
00045VDTSILA+05655878-0764823520161015T1500                      0.72785
00045VDTSILA+05655878-0764823520161015T1600                      0.72785
00045VDTSILA+05655878-0764823520161015T1700                      0.07705
00045VDTSILA+05655878-0764823520161015T1800                      -0.36823
00045VDTSILA+05655878-0764823520161015T1900                      -0.84776
00045VDTSILA+05655878-0764823520161015T2000                      -1.70407
00045VDTSILA+05655878-0764823520161015T2100                      -1.97809
00045VDTSILA+05655878-0764823520161015T2200                      -2.01234
00045VDTSILA+05655878-0764823520161015T2300                      -2.14935
00045VDTSILA+05655878-0764823520161016T0000                      -2.28636
00045VDTSILA+05655878-0764823520161016T0100                      -2.45763
00045VDTSILA+05655878-0764823520161016T0200                      -2.56038
00045VDTSILA+05655878-0764823520161016T0300                      -2.38912
00045VDTSILA+05655878-0764823520161016T0400                      -2.49188
00045VDTSILA+05655878-0764823520161016T0500                      -2.45763
00045VDTSILA+05655878-0764823520161016T0600                      -2.49188
00045VDTSILA+05655878-0764823520161016T0700                      -2.76590
00045VDTSILA+05655878-0764823520161016T0800                      -2.90291
00045VDTSILA+05655878-0764823520161016T0900                      -2.62889
00045VDTSILA+05655878-0764823520161016T1000                      -2.86866
00045VDTSILA+05655878-0764823520161016T1100                      -1.49856
00045VDTSILA+05655878-0764823520161016T1200                      -1.43005
00045VDTSILA+05655878-0764823520161016T1300                      -1.19029
00045VDTSILA+05655878-0764823520161016T1400                      -1.25879
00045VDTSILA+05655878-0764823520161016T1500                      -1.87534
00045VDTSILA+05655878-0764823520161016T1600                      -1.97809
00045VDTSILA+05655878-0764823520161016T1700                      -2.35487
00045VDTSILA+05655878-0764823520161016T1800                      -2.62889
00045VDTSILA+05655878-0764823520161016T1900                      -2.76590
00045VDTSILA+05655878-0764823520161016T2000                      -2.11510
00045VDTSILA+05655878-0764823520161016T2100                      -1.60132
00045VDTSILA+05655878-0764823520161016T2200                      -1.46431
00045VDTSILA+05655878-0764823520161016T2300                      -1.39580
00045VDTSILA+05655878-0764823520161017T0000                      -1.29304
00045VDTSILA+05655878-0764823520161017T0100                      -1.08753
00045VDTSILA+05655878-0764823520161017T0200                      -0.88202
00045VDTSILA+05655878-0764823520161017T0300                      -0.60799
00045VDTSILA+05655878-0764823520161017T0400                      -0.26547
00045VDTSILA+05655878-0764823520161017T0500                      -0.12846
00045VDTSILA+05655878-0764823520161017T0600                      0.00855
00045VDTSILA+05655878-0764823520161017T0700                      0.41958
00045VDTSILA+05655878-0764823520161017T0800                      0.65935
00045VDTSILA+05655878-0764823520161017T0900                      1.13888
00045VDTSILA+05655878-0764823520161017T1000                      1.41290
00045VDTSILA+05655878-0764823520161017T1100                      1.65267
00045VDTSILA+05655878-0764823520161017T1200                      2.06152
00045VDTSILA+05655878-0764823520161017T1300                      2.22780
00045VDTSILA+05655878-0764823520161017T1400                      2.18833
00045VDTSILA+05655878-0764823520161017T1500                      1.92012
00045VDTSILA+05655878-0764823520161017T1600                      1.82117
00045VDTSILA+05655878-0764823520161017T1700                      1.68455
00045VDTSILA+05655878-0764823520161017T1800                      1.54991
00045VDTSILA+05655878-0764823520161017T1900                      0.79636
00045VDTSILA+05655878-0764823520161017T2000                      0.24832
00045VDTSILA+05655878-0764823520161017T2100                      0.21407
00045VDTSILA+05655878-0764823520161017T2200                      0.04280
00045VDTSILA+05655878-0764823520161017T2300                      -0.09421
00045VDTSILA+05655878-0764823520161018T0000                      -0.40248
00045VDTSILA+05655878-0764823520161018T0100                      -0.77925
00045VDTSILA+05655878-0764823520161018T0200                      -0.81351
00045VDTSILA+05655878-0764823520161018T0300                      -1.08753
00045VDTSILA+05655878-0764823520161018T0400                      -1.12178
00045VDTSILA+05655878-0764823520161018T0500                      -1.15603
00045VDTSILA+05655878-0764823520161018T0600                      -1.15603
00045VDTSILA+05655878-0764823520161018T0700                      -1.39580
00045VDTSILA+05655878-0764823520161018T0800                      -0.98477
00045VDTSILA+05655878-0764823520161018T0900                      0.00855
00045VDTSILA+05655878-0764823520161018T1000                      -0.33397
00045VDTSILA+05655878-0764823520161018T1100                      -0.12846
00045VDTSILA+05655878-0764823520161018T1200                      1.10463
00045VDTSILA+05655878-0764823520161018T1300                      1.30072
00045VDTSILA+05655878-0764823520161018T1400                      1.08955
00045VDTSILA+05655878-0764823520161018T1500                      1.01867
00045VDTSILA+05655878-0764823520161018T1600                      0.57869
00045VDTSILA+05655878-0764823520161018T1700                      -0.16387
00045VDTSILA+05655878-0764823520161018T1800                      -0.74500
00045VDTSILA+05655878-0764823520161018T1900                      -0.84776
00045VDTSILA+05655878-0764823520161018T2000                      -1.29304
00045VDTSILA+05655878-0764823520161018T2100                      -1.08753
00045VDTSILA+05655878-0764823520161018T2200                      -1.01902
00045VDTSILA+05655878-0764823520161018T2300                      -0.98477
00045VDTSILA+05655878-0764823520161019T0000                      -0.98477
00045VDTSILA+05655878-0764823520161019T0100                      -0.84776
00045VDTSILA+05655878-0764823520161019T0200                      -0.71075
00045VDTSILA+05655878-0764823520161019T0300                      -0.64225
00045VDTSILA+05655878-0764823520161019T0400                      -0.64225
00045VDTSILA+05655878-0764823520161019T0500                      -0.88202
00045VDTSILA+05655878-0764823520161019T0600                      -1.12178
00045VDTSILA+05655878-0764823520161019T0700                      -1.19029
00045VDTSILA+05655878-0764823520161019T0800                      -1.39580
00045VDTSILA+05655878-0764823520161019T0900                      -1.39580
00045VDTSILA+05655878-0764823520161019T1000                      -0.64225
00045VDTSILA+05655878-0764823520161019T1100                      -0.57374
00045VDTSILA+05655878-0764823520161019T1200                      0.41958
00045VDTSILA+05655878-0764823520161019T1300                      0.69357
00045VDTSILA+05655878-0764823520161019T1400                      0.61700
00045VDTSILA+05655878-0764823520161019T1500                      0.48457
00045VDTSILA+05655878-0764823520161019T1600                      0.21333
00045VDTSILA+05655878-0764823520161019T1700                      0.04280
00045VDTSILA+05655878-0764823520161019T1800                      -0.09421
00045VDTSILA+05655878-0764823520161019T1900                      -0.26547
00045VDTSILA+05655878-0764823520161019T2000                      -0.29972
00045VDTSILA+05655878-0764823520161019T2100                      -0.43673
00045VDTSILA+05655878-0764823520161019T2200                      -0.43673
00045VDTSILA+05655878-0764823520161019T2300                      -0.36823
00045VDTSILA+05655878-0764823520161020T0000                      -0.36823
00045VDTSILA+05655878-0764823520161020T0100                      -0.47099
00045VDTSILA+05655878-0764823520161020T0200                      -0.77925
00045VDTSILA+05655878-0764823520161020T0300                      -0.88202
00045VDTSILA+05655878-0764823520161020T0400                      -0.77925
00045VDTSILA+05655878-0764823520161020T0500                      -0.95052
00045VDTSILA+05655878-0764823520161020T0600                      -1.15603
00045VDTSILA+05655878-0764823520161020T0700                      -1.05328
00045VDTSILA+05655878-0764823520161020T0800                      -1.08753
00045VDTSILA+05655878-0764823520161020T0900                      -1.15603
00045VDTSILA+05655878-0764823520161020T1000                      -0.95052
00045VDTSILA+05655878-0764823520161020T1100                      -1.29304
00045VDTSILA+05655878-0764823520161020T1200                      -1.25879
00045VDTSILA+05655878-0764823520161020T1300                      -1.12178
00045VDTSILA+05655878-0764823520161020T1400                      -1.60132
00045VDTSILA+05655878-0764823520161020T1500                      -1.70407
00045VDTSILA+05655878-0764823520161020T1600                      -2.01234
00045VDTSILA+05655878-0764823520161020T1700                      -2.42337
00045VDTSILA+05655878-0764823520161020T1800                      -2.76590
00045VDTSILA+05655878-0764823520161020T1900                      -2.90291
00045VDTSILA+05655878-0764823520161020T2000                      -3.07417
00045VDTSILA+05655878-0764823520161020T2100                      -3.41670
00045VDTSILA+05655878-0764823520161020T2200                      -3.65569
00045VDTSILA+05655878-0764823520161020T2300                      -3.48338
00045VDTSILA+05655878-0764823520161021T0000                      -3.51670
00045VDTSILA+05655878-0764823520161021T0100                      -3.48203
00045VDTSILA+05655878-0764823520161021T0200                      -3.55026
00045VDTSILA+05655878-0764823520161021T0300                      -3.68887
00045VDTSILA+05655878-0764823520161021T0400                      -3.71651
00045VDTSILA+05655878-0764823520161021T0500                      -3.95809
00045VDTSILA+05655878-0764823520161021T0600                      -4.09186
00045VDTSILA+05655878-0764823520161021T0700                      -4.39796
00045VDTSILA+05655878-0764823520161021T0800                      -4.42881
00045VDTSILA+05655878-0764823520161021T0900                      -3.98679
00045VDTSILA+05655878-0764823520161021T1000                      -3.82514
00045VDTSILA+05655878-0764823520161021T1100                      -3.58792
00045VDTSILA+05655878-0764823520161021T1200                      -3.07415
00045VDTSILA+05655878-0764823520161021T1300                      -2.11508
00045VDTSILA+05655878-0764823520161021T1400                      -1.84106
00045VDTSILA+05655878-0764823520161021T1500                      -2.21784
00045VDTSILA+05655878-0764823520161021T1600                      -3.21116
00045VDTSILA+05655878-0764823520161021T1700                      -4.10172
00045VDTSILA+05655878-0764823520161021T1800                      -4.51275
00045VDTSILA+05655878-0764823520161021T1900                      -4.64538
00045VDTSILA+05655878-0764823520161021T2000                      -5.11415
00045VDTSILA+05655878-0764823520161021T2100                      -5.45714
00045VDTSILA+05655878-0764823520161021T2200                      -5.49298
00045VDTSILA+05655878-0764823520161021T2300                      -5.49391
00045VDTSILA+05655878-0764823520161022T0000                      -4.56730
00045VDTSILA+05655878-0764823520161022T0100                      -3.67574
00045VDTSILA+05655878-0764823520161022T0200                      -3.36936
00045VDTSILA+05655878-0764823520161022T0300                      -2.92872
00045VDTSILA+05655878-0764823520161022T0400                      -2.62618
00045VDTSILA+05655878-0764823520161022T0500                      -2.35457
00045VDTSILA+05655878-0764823520161022T0600                      -2.08083
00045VDTSILA+05655878-0764823520161022T0700                      -1.70405
00045VDTSILA+05655878-0764823520161022T0800                      -1.56704
00045VDTSILA+05655878-0764823520161022T0900                      -1.60130
00045VDTSILA+05655878-0764823520161022T1000                      -1.53279
00045VDTSILA+05655878-0764823520161022T1100                      -1.43003
00045VDTSILA+05655878-0764823520161022T1200                      -1.05325
00045VDTSILA+05655878-0764823520161022T1300                      -0.98475
00045VDTSILA+05655878-0764823520161022T1400                      -1.08751
00045VDTSILA+05655878-0764823520161022T1500                      -1.29302
00045VDTSILA+05655878-0764823520161022T1600                      -1.22452
00045VDTSILA+05655878-0764823520161022T1700                      -1.39578
00045VDTSILA+05655878-0764823520161022T1800                      -2.08083
00045VDTSILA+05655878-0764823520161022T1900                      -2.11508
00045VDTSILA+05655878-0764823520161022T2000                      -2.38910
00045VDTSILA+05655878-0764823520161022T2100                      -2.28634
00045VDTSILA+05655878-0764823520161022T2200                      -2.25209
00045VDTSILA+05655878-0764823520161022T2300                      -1.94382
00045VDTSILA+05655878-0764823520161023T0000                      -1.70405
00045VDTSILA+05655878-0764823520161023T0100                      -1.19027
00045VDTSILA+05655878-0764823520161023T0200                      -0.77924
00045VDTSILA+05655878-0764823520161023T0300                      -0.64222
00045VDTSILA+05655878-0764823520161023T0400                      -0.43671
00045VDTSILA+05655878-0764823520161023T0500                      -0.26545
00045VDTSILA+05655878-0764823520161023T0600                      -0.26545
00045VDTSILA+05655878-0764823520161023T0700                      -0.36821
00045VDTSILA+05655878-0764823520161023T0800                      -0.53947
00045VDTSILA+05655878-0764823520161023T0900                      -0.71073
00045VDTSILA+05655878-0764823520161023T1000                      -0.88199
00045VDTSILA+05655878-0764823520161023T1100                      -1.15601
00045VDTSILA+05655878-0764823520161023T1200                      -1.15601
00045VDTSILA+05655878-0764823520161023T1300                      -1.25877
00045VDTSILA+05655878-0764823520161023T1400                      -1.84106
00045VDTSILA+05655878-0764823520161023T1500                      -2.25209
00045VDTSILA+05655878-0764823520161023T1600                      -2.49186
00045VDTSILA+05655878-0764823520161023T1700                      -2.97139
00045VDTSILA+05655878-0764823520161023T1800                      -3.00565
00045VDTSILA+05655878-0764823520161023T1900                      -3.31392
00045VDTSILA+05655878-0764823520161023T2000                      -3.58730
00045VDTSILA+05655878-0764823520161023T2100                      -3.96356
00045VDTSILA+05655878-0764823520161023T2200                      -4.36431
00045VDTSILA+05655878-0764823520161023T2300                      -4.63449
00045VDTSILA+05655878-0764823520161024T0000                      -4.73734
00045VDTSILA+05655878-0764823520161024T0100                      -5.11529
00045VDTSILA+05655878-0764823520161024T0200                      -5.76690
00045VDTSILA+05655878-0764823520161024T0300                      -6.45158
00045VDTSILA+05655878-0764823520161024T0400                      -6.69009
00045VDTSILA+05655878-0764823520161024T0500                      -7.27258
00045VDTSILA+05655878-0764823520161024T0600                      -7.75227
00045VDTSILA+05655878-0764823520161024T0700                      -7.71801
00045VDTSILA+05655878-0764823520161024T0800                      -7.95786
00045VDTSILA+05655878-0764823520161024T0900                      -7.37537
00045VDTSILA+05655878-0764823520161024T1000                      -6.75946
00045VDTSILA+05655878-0764823520161024T1100                      -5.21854
00045VDTSILA+05655878-0764823520161024T1200                      -5.23179
00045VDTSILA+05655878-0764823520161024T1300                      -4.92378
00045VDTSILA+05655878-0764823520161024T1400                      -4.61551
00045VDTSILA+05655878-0764823520161024T1500                      -5.16355
00045VDTSILA+05655878-0764823520161024T1600                      -5.74584
00045VDTSILA+05655878-0764823520161024T1700                      -6.19037
00045VDTSILA+05655878-0764823520161024T1800                      -6.38211
00045VDTSILA+05655878-0764823520161024T1900                      -6.27990
00045VDTSILA+05655878-0764823520161024T2000                      -6.27996
00045VDTSILA+05655878-0764823520161024T2100                      -6.27922
00045VDTSILA+05655878-0764823520161024T2200                      -6.38225
00045VDTSILA+05655878-0764823520161024T2300                      -6.69009
00045VDTSILA+05655878-0764823520161025T0000                      -6.65582
00045VDTSILA+05655878-0764823520161025T0100                      -6.58729
00045VDTSILA+05655878-0764823520161025T0200                      -6.62156
00045VDTSILA+05655878-0764823520161025T0300                      -6.69009
00045VDTSILA+05655878-0764823520161025T0400                      -6.75861
00045VDTSILA+05655878-0764823520161025T0500                      -6.75861
00045VDTSILA+05655878-0764823520161025T0600                      -6.86140
00045VDTSILA+05655878-0764823520161025T0700                      -6.92994
00045VDTSILA+05655878-0764823520161025T0800                      -6.62156
00045VDTSILA+05655878-0764823520161025T0900                      -6.00480
00045VDTSILA+05655878-0764823520161025T1000                      -5.56035
00045VDTSILA+05655878-0764823520161025T1100                      -4.97821
00045VDTSILA+05655878-0764823520161025T1200                      -4.44412
00045VDTSILA+05655878-0764823520161025T1300                      -3.75920
00045VDTSILA+05655878-0764823520161025T1400                      -3.86195
00045VDTSILA+05655878-0764823520161025T1500                      -3.65644
00045VDTSILA+05655878-0764823520161025T1600                      -3.72495
00045VDTSILA+05655878-0764823520161025T1700                      -3.69069
00045VDTSILA+05655878-0764823520161025T1800                      -3.41667
00045VDTSILA+05655878-0764823520161025T1900                      -3.45092
00045VDTSILA+05655878-0764823520161025T2000                      -3.99818
00045VDTSILA+05655878-0764823520161025T2100                      -4.16553
00045VDTSILA+05655878-0764823520161025T2200                      -4.25964
00045VDTSILA+05655878-0764823520161025T2300                      -4.22602
00045VDTSILA+05655878-0764823520161026T0000                      -3.71203
00045VDTSILA+05655878-0764823520161026T0100                      -3.57749
00045VDTSILA+05655878-0764823520161026T0200                      -3.31111
00045VDTSILA+05655878-0764823520161026T0300                      -3.27765
00045VDTSILA+05655878-0764823520161026T0400                      -3.14076
00045VDTSILA+05655878-0764823520161026T0500                      -3.07335
00045VDTSILA+05655878-0764823520161026T0600                      -2.80007
00045VDTSILA+05655878-0764823520161026T0700                      -2.80013
00045VDTSILA+05655878-0764823520161026T0800                      -3.03990
00045VDTSILA+05655878-0764823520161026T0900                      -2.73163
00045VDTSILA+05655878-0764823520161026T1000                      -2.56036
00045VDTSILA+05655878-0764823520161026T1100                      -1.90957
00045VDTSILA+05655878-0764823520161026T1200                      -1.66980
00045VDTSILA+05655878-0764823520161026T1300                      -1.53279
00045VDTSILA+05655878-0764823520161026T1400                      -1.25877
00045VDTSILA+05655878-0764823520161026T1500                      -1.39578
00045VDTSILA+05655878-0764823520161026T1600                      -1.39578
00045VDTSILA+05655878-0764823520161026T1700                      -1.39578
00045VDTSILA+05655878-0764823520161026T1800                      -1.60130
00045VDTSILA+05655878-0764823520161026T1900                      -1.73830
00045VDTSILA+05655878-0764823520161026T2000                      -1.87531
00045VDTSILA+05655878-0764823520161026T2100                      -2.21784
00045VDTSILA+05655878-0764823520161026T2200                      -2.80013
00045VDTSILA+05655878-0764823520161026T2300                      -2.93714
00045VDTSILA+05655878-0764823520161027T0000                      -2.90289
00045VDTSILA+05655878-0764823520161027T0100                      -2.83438
00045VDTSILA+05655878-0764823520161027T0200                      -2.97139
00045VDTSILA+05655878-0764823520161027T0300                      -3.00565
00045VDTSILA+05655878-0764823520161027T0400                      -3.03973
00045VDTSILA+05655878-0764823520161027T0500                      -2.79972
00045VDTSILA+05655878-0764823520161027T0600                      -2.66312
00045VDTSILA+05655878-0764823520161027T0700                      -2.52611
00045VDTSILA+05655878-0764823520161027T0800                      -2.62887
00045VDTSILA+05655878-0764823520161027T0900                      -2.38910
00045VDTSILA+05655878-0764823520161027T1000                      -2.38910
00045VDTSILA+05655878-0764823520161027T1100                      -2.52611
00045VDTSILA+05655878-0764823520161027T1200                      -2.32060
00045VDTSILA+05655878-0764823520161027T1300                      -2.04657
00045VDTSILA+05655878-0764823520161027T1400                      -1.73830
00045VDTSILA+05655878-0764823520161027T1500                      -1.29302
00045VDTSILA+05655878-0764823520161027T1600                      -0.98475
00045VDTSILA+05655878-0764823520161027T1700                      -0.67648
00045VDTSILA+05655878-0764823520161027T1800                      -0.26545
00045VDTSILA+05655878-0764823520161027T1900                      -0.09418
00045VDTSILA+05655878-0764823520161027T2000                      -0.09418
00045VDTSILA+05655878-0764823520161027T2100                      -0.02568
00045VDTSILA+05655878-0764823520161027T2200                      0.00857
00045VDTSILA+05655878-0764823520161027T2300                      -0.05993
00045VDTSILA+05655878-0764823520161028T0000                      -0.16269
00045VDTSILA+05655878-0764823520161028T0100                      -0.47096
00045VDTSILA+05655878-0764823520161028T0200                      -0.57372
00045VDTSILA+05655878-0764823520161028T0300                      -0.67648
00045VDTSILA+05655878-0764823520161028T0400                      -0.77924
00045VDTSILA+05655878-0764823520161028T0500                      -0.88199
00045VDTSILA+05655878-0764823520161028T0600                      -2.14933
00045VDTSILA+05655878-0764823520161028T0700                      -2.18359
00045VDTSILA+05655878-0764823520161028T0800                      -2.08083
00045VDTSILA+05655878-0764823520161028T0900                      -2.38910
00045VDTSILA+05655878-0764823520161028T1000                      -2.38910
00045VDTSILA+05655878-0764823520161028T1100                      -2.52611
00045VDTSILA+05655878-0764823520161028T1200                      -2.32060
00045VDTSILA+05655878-0764823520161028T1300                      -2.04657
00045VDTSILA+05655878-0764823520161028T1400                      -1.73830
00045VDTSILA+05655878-0764823520161028T1500                      -1.29302
00045VDTSILA+05655878-0764823520161028T1600                      -0.98475
00045VDTSILA+05655878-0764823520161028T1700                      -0.67648
00045VDTSILA+05655878-0764823520161028T1800                      -0.26545
00045VDTSILA+05655878-0764823520161028T1900                      -0.09418
00045VDTSILA+05655878-0764823520161028T2000                      -0.09418
00045VDTSILA+05655878-0764823520161028T2100                      -0.02568
00045VDTSILA+05655878-0764823520161028T2200                      0.00857
00045VDTSILA+05655878-0764823520161028T2300                      -0.05993
00045VDTSILA+05655878-0764823520161029T0000                      -0.16269
00045VDTSILA+05655878-0764823520161029T0100                      -0.47096
00045VDTSILA+05655878-0764823520161029T0200                      -0.57372
00045VDTSILA+05655878-0764823520161029T0300                      -0.67648
00045VDTSILA+05655878-0764823520161029T0400                      -0.77924
00045VDTSILA+05655878-0764823520161029T0500                      -0.88199
00045VDTSILA+05655878-0764823520161029T0600                      -2.14933
00045VDTSILA+05655878-0764823520161029T0700                      -2.18359
00045VDTSILA+05655878-0764823520161029T0800                      -2.08083
00045VDTSILA+05655878-0764823520161029T0900                      -1.87531
00045VDTSILA+05655878-0764823520161029T1000                      -1.60130
00045VDTSILA+05655878-0764823520161029T1100                      -1.60130
00045VDTSILA+05655878-0764823520161029T1200                      -1.43003
00045VDTSILA+05655878-0764823520161029T1300                      -1.15656
00045VDTSILA+05655878-0764823520161029T1400                      -1.32729
00045VDTSILA+05655878-0764823520161029T1500                      -1.15603
00045VDTSILA+05655878-0764823520161029T1600                      -1.19029
00045VDTSILA+05655878-0764823520161029T1700                      -1.29304
00045VDTSILA+05655878-0764823520161029T1800                      -1.56706
00045VDTSILA+05655878-0764823520161029T1900                      -1.43005
00045VDTSILA+05655878-0764823520161029T2000                      -1.25879
00045VDTSILA+05655878-0764823520161029T2100                      -0.98477
00045VDTSILA+05655878-0764823520161029T2200                      -0.84776
00045VDTSILA+05655878-0764823520161029T2300                      -0.64225
00045VDTSILA+05655878-0764823520161030T0000                      -0.60799
00045VDTSILA+05655878-0764823520161030T0100                      -0.74500
00045VDTSILA+05655878-0764823520161030T0200                      -0.67650
00045VDTSILA+05655878-0764823520161030T0300                      -0.71075
00045VDTSILA+05655878-0764823520161030T0400                      -0.26547
00045VDTSILA+05655878-0764823520161030T0500                      -0.02570
00045VDTSILA+05655878-0764823520161030T0600                      0.00855
00045VDTSILA+05655878-0764823520161030T0700                      -0.19696
00045VDTSILA+05655878-0764823520161030T0800                      0.07705
00045VDTSILA+05655878-0764823520161030T0900                      0.76210
00045VDTSILA+05655878-0764823520161030T1000                      0.93336
00045VDTSILA+05655878-0764823520161030T1100                      -0.50524
00045VDTSILA+05655878-0764823520161030T1200                      -1.22454
00045VDTSILA+05655878-0764823520161030T1300                      -1.77258
00045VDTSILA+05655878-0764823520161030T1400                      -1.77258
00045VDTSILA+05655878-0764823520161030T1500                      -2.25211
00045VDTSILA+05655878-0764823520161030T1600                      -2.32061
00045VDTSILA+05655878-0764823520161030T1700                      -2.28636
00045VDTSILA+05655878-0764823520161030T1800                      -2.11510
00045VDTSILA+05655878-0764823520161030T1900                      -1.84108
00045VDTSILA+05655878-0764823520161030T2000                      -1.46431
00045VDTSILA+05655878-0764823520161030T2100                      -1.39580
00045VDTSILA+05655878-0764823520161030T2200                      -2.11510
00045VDTSILA+05655878-0764823520161030T2300                      -1.73832
00045VDTSILA+05655878-0764823520161031T0000                      -2.49188
00045VDTSILA+05655878-0764823520161031T0100                      -2.59464
00045VDTSILA+05655878-0764823520161031T0200                      -2.69739
00045VDTSILA+05655878-0764823520161031T0300                      -2.45760
00045VDTSILA+05655878-0764823520161031T0400                      -2.42294
00045VDTSILA+05655878-0764823520161031T0500                      -2.45760
00045VDTSILA+05655878-0764823520161031T0600                      -2.25209
00045VDTSILA+05655878-0764823520161031T0700                      -2.45744
00045VDTSILA+05655878-0764823520161031T0800                      -2.56036
00045VDTSILA+05655878-0764823520161031T0900                      -2.69737
00045VDTSILA+05655878-0764823520161031T1000                      -1.73830
00045VDTSILA+05655878-0764823520161031T1100                      -1.46428
00045VDTSILA+05655878-0764823520161031T1200                      -1.56704
00045VDTSILA+05655878-0764823520161031T1300                      -1.49854
00045VDTSILA+05655878-0764823520161031T1400                      -1.56704
00045VDTSILA+05655878-0764823520161031T1500                      -2.21784
00045VDTSILA+05655878-0764823520161031T1600                      -1.80681
00045VDTSILA+05655878-0764823520161031T1700                      -1.90957
00045VDTSILA+05655878-0764823520161031T1800                      -1.97807
00045VDTSILA+05655878-0764823520161031T1900                      -2.11508
00045VDTSILA+05655878-0764823520161031T2000                      -2.25209
00045VDTSILA+05655878-0764823520161031T2100                      -3.82764
00045VDTSILA+05655878-0764823520161031T2200                      -3.37841
00045VDTSILA+05655878-0764823520161031T2300                      -3.27703
00045VDTSILA+05655878-0764823520161101T0000                      -3.17524
00045VDTSILA+05655878-0764823520161101T0100                      -3.07254
00045VDTSILA+05655878-0764823520161101T0200                      -3.03988
00045VDTSILA+05655878-0764823520161101T0300                      -2.69737
00045VDTSILA+05655878-0764823520161101T0400                      -1.90957
00045VDTSILA+05655878-0764823520161101T0500                      -1.73830
00045VDTSILA+05655878-0764823520161101T0600                      -1.56704
00045VDTSILA+05655878-0764823520161101T0700                      -1.32727
00045VDTSILA+05655878-0764823520161101T0800                      -0.91624
00045VDTSILA+05655878-0764823520161101T0900                      -0.60797
00045VDTSILA+05655878-0764823520161101T1000                      -0.57372
00045VDTSILA+05655878-0764823520161101T1100                      -0.50521
00045VDTSILA+05655878-0764823520161101T1200                      -0.50521
00045VDTSILA+05655878-0764823520161101T1300                      -0.47096
00045VDTSILA+05655878-0764823520161101T1400                      -0.47096
00045VDTSILA+05655878-0764823520161101T1500                      -0.47096
00045VDTSILA+05655878-0764823520161101T1600                      -0.43671
00045VDTSILA+05655878-0764823520161101T1700                      -0.43671
00045VDTSILA+05655878-0764823520161101T1800                      -0.43671
00045VDTSILA+05655878-0764823520161101T1900                      -0.36821
00045VDTSILA+05655878-0764823520161101T2000                      -0.23120
00045VDTSILA+05655878-0764823520161101T2100                      -0.19695
00045VDTSILA+05655878-0764823520161101T2200                      -0.19695
00045VDTSILA+05655878-0764823520161101T2300                      -0.09418
00045VDTSILA+05655878-0764823520161102T0000                      -0.09418
00045VDTSILA+05655878-0764823520161102T0100                      -0.05993
00045VDTSILA+05655878-0764823520161102T0200                      -0.05993
00045VDTSILA+05655878-0764823520161102T0300                      -0.02568
00045VDTSILA+05655878-0764823520161102T0400                      -0.02568
00045VDTSILA+05655878-0764823520161102T0500                      -0.02568
00045VDTSILA+05655878-0764823520161102T0600                      -0.09418
00045VDTSILA+05655878-0764823520161102T0700                      -0.09418
00045VDTSILA+05655878-0764823520161102T0800                      -0.16269
00045VDTSILA+05655878-0764823520161102T0900                      -0.09418
00045VDTSILA+05655878-0764823520161102T1000                      0.04282
00045VDTSILA+05655878-0764823520161102T1100                      0.21408
00045VDTSILA+05655878-0764823520161102T1200                      0.72608
00045VDTSILA+05655878-0764823520161102T1300                      0.82233
00045VDTSILA+05655878-0764823520161102T1400                      1.20158
00045VDTSILA+05655878-0764823520161102T1500                      1.30766
00045VDTSILA+05655878-0764823520161102T1600                      1.30767
00045VDTSILA+05655878-0764823520161102T1700                      1.27514
00045VDTSILA+05655878-0764823520161102T1800                      0.76210
00045VDTSILA+05655878-0764823520161102T1900                      0.69360
00045VDTSILA+05655878-0764823520161102T2000                      0.76210
00045VDTSILA+05655878-0764823520161102T2100                      0.69360
00045VDTSILA+05655878-0764823520161102T2200                      0.59084
00045VDTSILA+05655878-0764823520161102T2300                      0.41958
00045VDTSILA+05655878-0764823520161103T0000                      0.48808
00045VDTSILA+05655878-0764823520161103T0100                      1.17313
00045VDTSILA+05655878-0764823520161103T0200                      1.13888
00045VDTSILA+05655878-0764823520161103T0300                      0.83061
00045VDTSILA+05655878-0764823520161103T0400                      0.65935
00045VDTSILA+05655878-0764823520161103T0500                      -0.26547
00045VDTSILA+05655878-0764823520161103T0600                      -0.60799
00045VDTSILA+05655878-0764823520161103T0700                      -1.01902
00045VDTSILA+05655878-0764823520161103T0800                      -0.84776
00045VDTSILA+05655878-0764823520161103T0900                      -0.29972
00045VDTSILA+05655878-0764823520161103T1000                      -0.05996
00045VDTSILA+05655878-0764823520161103T1100                      0.07705
00045VDTSILA+05655878-0764823520161103T1200                      -0.09421
00045VDTSILA+05655878-0764823520161103T1300                      -0.50524
00045VDTSILA+05655878-0764823520161103T1400                      -0.98477
00045VDTSILA+05655878-0764823520161103T1500                      -0.95052
00045VDTSILA+05655878-0764823520161103T1600                      -1.15603
00045VDTSILA+05655878-0764823520161103T1700                      -1.19029
00045VDTSILA+05655878-0764823520161103T1800                      -1.49856
00045VDTSILA+05655878-0764823520161103T1900                      -1.90959
00045VDTSILA+05655878-0764823520161103T2000                      -1.77258
00045VDTSILA+05655878-0764823520161103T2100                      -2.08085
00045VDTSILA+05655878-0764823520161103T2200                      -2.11510
00045VDTSILA+05655878-0764823520161103T2300                      -2.25211
00045VDTSILA+05655878-0764823520161104T0000                      -2.32060
00045VDTSILA+05655878-0764823520161104T0100                      -2.28634
00045VDTSILA+05655878-0764823520161104T0200                      -2.18359
00045VDTSILA+05655878-0764823520161104T0300                      -2.62874
00045VDTSILA+05655878-0764823520161104T0400                      -2.08083
00045VDTSILA+05655878-0764823520161104T0500                      -2.42335
00045VDTSILA+05655878-0764823520161104T0600                      -2.42335
00045VDTSILA+05655878-0764823520161104T0700                      -2.32060
00045VDTSILA+05655878-0764823520161104T0800                      -2.52611
00045VDTSILA+05655878-0764823520161104T0900                      -2.93714
00045VDTSILA+05655878-0764823520161104T1000                      -2.80013
00045VDTSILA+05655878-0764823520161104T1100                      -2.35485
00045VDTSILA+05655878-0764823520161104T1200                      -2.25209
00045VDTSILA+05655878-0764823520161104T1300                      -1.84106
00045VDTSILA+05655878-0764823520161104T1400                      -2.18359
00045VDTSILA+05655878-0764823520161104T1500                      -2.52611
00045VDTSILA+05655878-0764823520161104T1600                      -2.86863
00045VDTSILA+05655878-0764823520161104T1700                      -2.97139
00045VDTSILA+05655878-0764823520161104T1800                      -3.17691
00045VDTSILA+05655878-0764823520161104T1900                      -3.07415
00045VDTSILA+05655878-0764823520161104T2000                      -3.00565
00045VDTSILA+05655878-0764823520161104T2100                      -2.90289
00045VDTSILA+05655878-0764823520161104T2200                      -2.80013
00045VDTSILA+05655878-0764823520161104T2300                      -2.76588
00045VDTSILA+05655878-0764823520161105T0000                      -2.66312
00045VDTSILA+05655878-0764823520161105T0100                      -2.62887
00045VDTSILA+05655878-0764823520161105T0200                      -2.42335
00045VDTSILA+05655878-0764823520161105T0300                      -2.38910
00045VDTSILA+05655878-0764823520161105T0400                      -2.49186
00045VDTSILA+05655878-0764823520161105T0500                      -2.62887
00045VDTSILA+05655878-0764823520161105T0600                      -2.80013
00045VDTSILA+05655878-0764823520161105T0700                      -3.48467
00045VDTSILA+05655878-0764823520161105T0800                      -3.55271
00045VDTSILA+05655878-0764823520161105T0900                      -3.89119
00045VDTSILA+05655878-0764823520161105T1000                      -3.31392
00045VDTSILA+05655878-0764823520161105T1100                      -2.52611
00045VDTSILA+05655878-0764823520161105T1200                      -2.11508
00045VDTSILA+05655878-0764823520161105T1300                      -1.90957
00045VDTSILA+05655878-0764823520161105T1400                      -1.84106
00045VDTSILA+05655878-0764823520161105T1500                      -1.84106
00045VDTSILA+05655878-0764823520161105T1600                      -2.90289
00045VDTSILA+05655878-0764823520161105T1700                      -3.17691
00045VDTSILA+05655878-0764823520161105T1800                      -2.56036
00045VDTSILA+05655878-0764823520161105T1900                      -2.69735
00045VDTSILA+05655878-0764823520161105T2000                      -3.41365
00045VDTSILA+05655878-0764823520161105T2100                      -3.45009
00045VDTSILA+05655878-0764823520161105T2200                      -2.93649
00045VDTSILA+05655878-0764823520161105T2300                      -3.24533
00045VDTSILA+05655878-0764823520161106T0000                      -3.48401
00045VDTSILA+05655878-0764823520161106T0100                      -3.34652
00045VDTSILA+05655878-0764823520161106T0200                      -2.83428
00045VDTSILA+05655878-0764823520161106T0300                      -0.43671
00045VDTSILA+05655878-0764823520161106T0400                      -0.26545
00045VDTSILA+05655878-0764823520161106T0500                      -0.33395
00045VDTSILA+05655878-0764823520161106T0600                      -0.16269
00045VDTSILA+05655878-0764823520161106T0700                      -0.33395
00045VDTSILA+05655878-0764823520161106T0800                      -0.74498
00045VDTSILA+05655878-0764823520161106T0900                      -0.40246
00045VDTSILA+05655878-0764823520161106T1000                      -0.91624
00045VDTSILA+05655878-0764823520161106T1100                      -0.26545
00045VDTSILA+05655878-0764823520161106T1200                      0.55661
00045VDTSILA+05655878-0764823520161106T1300                      1.37867
00045VDTSILA+05655878-0764823520161106T1400                      2.06284
00045VDTSILA+05655878-0764823520161106T1500                      2.84562
00045VDTSILA+05655878-0764823520161106T1600                      2.70644
00045VDTSILA+05655878-0764823520161106T1700                      3.53180
00045VDTSILA+05655878-0764823520161106T1800                      4.24752
00045VDTSILA+05655878-0764823520161106T1900                      4.58852
00045VDTSILA+05655878-0764823520161106T2000                      3.99761
00045VDTSILA+05655878-0764823520161106T2100                      4.13495
00045VDTSILA+05655878-0764823520161106T2200                      4.37426
00045VDTSILA+05655878-0764823520161106T2300                      4.34002
00045VDTSILA+05655878-0764823520161107T0000                      4.51122
00045VDTSILA+05655878-0764823520161107T0100                      4.23730
00045VDTSILA+05655878-0764823520161107T0200                      4.23730
00045VDTSILA+05655878-0764823520161107T0300                      4.44274
00045VDTSILA+05655878-0764823520161107T0400                      4.13458
00045VDTSILA+05655878-0764823520161107T0500                      3.82641
00045VDTSILA+05655878-0764823520161107T0600                      3.44976
00045VDTSILA+05655878-0764823520161107T0700                      3.14159
00045VDTSILA+05655878-0764823520161107T0800                      2.79922
00045VDTSILA+05655878-0764823520161107T0900                      2.25583
00045VDTSILA+05655878-0764823520161107T1000                      2.52910
00045VDTSILA+05655878-0764823520161107T1100                      2.52527
00045VDTSILA+05655878-0764823520161107T1200                      2.59374
00045VDTSILA+05655878-0764823520161107T1300                      2.49102
00045VDTSILA+05655878-0764823520161107T1400                      2.38830
00045VDTSILA+05655878-0764823520161107T1500                      2.25134
00045VDTSILA+05655878-0764823520161107T1600                      2.08014
00045VDTSILA+05655878-0764823520161107T1700                      1.70644
00045VDTSILA+05655878-0764823520161107T1800                      1.82030
00045VDTSILA+05655878-0764823520161107T1900                      1.58269
00045VDTSILA+05655878-0764823520161107T2000                      1.78871
00045VDTSILA+05655878-0764823520161107T2100                      1.65238
00045VDTSILA+05655878-0764823520161107T2200                      1.68546
00045VDTSILA+05655878-0764823520161107T2300                      2.30257
00045VDTSILA+05655878-0764823520161108T0000                      2.54322
00045VDTSILA+05655878-0764823520161108T0100                      2.44011
00045VDTSILA+05655878-0764823520161108T0200                      2.43897
00045VDTSILA+05655878-0764823520161108T0300                      2.64599
00045VDTSILA+05655878-0764823520161108T0400                      2.33756
00045VDTSILA+05655878-0764823520161108T0500                      2.57748
00045VDTSILA+05655878-0764823520161108T0600                      2.06369
00045VDTSILA+05655878-0764823520161108T0700                      2.85150
00045VDTSILA+05655878-0764823520161108T0800                      2.47470
00045VDTSILA+05655878-0764823520161108T0900                      1.27569
00045VDTSILA+05655878-0764823520161108T1000                      0.07705
00045VDTSILA+05655878-0764823520161108T1100                      -0.33397
00045VDTSILA+05655878-0764823520161108T1200                      -1.22454
00045VDTSILA+05655878-0764823520161108T1300                      -1.70407
00045VDTSILA+05655878-0764823520161108T1400                      -2.42337
00045VDTSILA+05655878-0764823520161108T1500                      -3.07417
00045VDTSILA+05655878-0764823520161108T1600                      -4.17025
00045VDTSILA+05655878-0764823520161108T1700                      -4.64978
00045VDTSILA+05655878-0764823520161108T1800                      -5.46982
00045VDTSILA+05655878-0764823520161108T1900                      -6.55308
00045VDTSILA+05655878-0764823520161108T2000                      -7.03408
00045VDTSILA+05655878-0764823520161108T2100                      -7.99212
00045VDTSILA+05655878-0764823520161108T2200                      -7.34110
00045VDTSILA+05655878-0764823520161108T2300                      -7.16979
00045VDTSILA+05655878-0764823520161109T0000                      -7.16979
00045VDTSILA+05655878-0764823520161109T0100                      -7.95786
00045VDTSILA+05655878-0764823520161109T0200                      -7.85507
00045VDTSILA+05655878-0764823520161109T0300                      -7.75227
00045VDTSILA+05655878-0764823520161109T0400                      -7.61522
00045VDTSILA+05655878-0764823520161109T0500                      -7.34110
00045VDTSILA+05655878-0764823520161109T0600                      -7.16979
00045VDTSILA+05655878-0764823520161109T0700                      -6.62156
00045VDTSILA+05655878-0764823520161109T0800                      -6.48450
00045VDTSILA+05655878-0764823520161109T0900                      -6.34744
00045VDTSILA+05655878-0764823520161109T1000                      -5.87001
00045VDTSILA+05655878-0764823520161109T1100                      -5.62877
00045VDTSILA+05655878-0764823520161109T1200                      -4.94265
00045VDTSILA+05655878-0764823520161109T1300                      -4.36136
00045VDTSILA+05655878-0764823520161109T1400                      -3.88775
00045VDTSILA+05655878-0764823520161109T1500                      -3.75150
00045VDTSILA+05655878-0764823520161109T1600                      -3.58284
00045VDTSILA+05655878-0764823520161109T1700                      -3.68395
00045VDTSILA+05655878-0764823520161109T1800                      -3.88462
00045VDTSILA+05655878-0764823520161109T1900                      -3.81587
00045VDTSILA+05655878-0764823520161109T2000                      -4.50397
00045VDTSILA+05655878-0764823520161109T2100                      -4.53242
00045VDTSILA+05655878-0764823520161109T2200                      -4.42938
00045VDTSILA+05655878-0764823520161109T2300                      -4.15654
00045VDTSILA+05655878-0764823520161110T0000                      -3.47079
00045VDTSILA+05655878-0764823520161110T0100                      -3.00318
00045VDTSILA+05655878-0764823520161110T0200                      -2.45760
00045VDTSILA+05655878-0764823520161110T0300                      -1.15601
00045VDTSILA+05655878-0764823520161110T0400                      -0.29970
00045VDTSILA+05655878-0764823520161110T0500                      0.21408
00045VDTSILA+05655878-0764823520161110T0600                      0.76213
00045VDTSILA+05655878-0764823520161110T0700                      1.31017
00045VDTSILA+05655878-0764823520161110T0800                      1.13890
00045VDTSILA+05655878-0764823520161110T0900                      0.76213
00045VDTSILA+05655878-0764823520161110T1000                      0.72787
00045VDTSILA+05655878-0764823520161110T1100                      0.83063
00045VDTSILA+05655878-0764823520161110T1200                      0.79638
00045VDTSILA+05655878-0764823520161110T1300                      0.41960
00045VDTSILA+05655878-0764823520161110T1400                      0.45385
00045VDTSILA+05655878-0764823520161110T1500                      0.11133
00045VDTSILA+05655878-0764823520161110T1600                      0.11133
00045VDTSILA+05655878-0764823520161110T1700                      -0.05993
00045VDTSILA+05655878-0764823520161110T1800                      -0.09418
00045VDTSILA+05655878-0764823520161110T1900                      0.04282
00045VDTSILA+05655878-0764823520161110T2000                      -3.51943
00045VDTSILA+05655878-0764823520161110T2100                      -5.74584
00045VDTSILA+05655878-0764823520161110T2200                      -6.41627
00045VDTSILA+05655878-0764823520161110T2300                      -7.54938
00045VDTSILA+05655878-0764823520161111T0000                      -7.99212
00045VDTSILA+05655878-0764823520161111T0100                      -8.30050
00045VDTSILA+05655878-0764823520161111T0200                      -8.09492
00045VDTSILA+05655878-0764823520161111T0300                      -7.99212
00045VDTSILA+05655878-0764823520161111T0400                      -7.54669
00045VDTSILA+05655878-0764823520161111T0500                      -6.92994
00045VDTSILA+05655878-0764823520161111T0600                      -6.03907
00045VDTSILA+05655878-0764823520161111T0700                      -5.31952
00045VDTSILA+05655878-0764823520161111T0800                      -4.80645
00045VDTSILA+05655878-0764823520161111T0900                      -2.40889
00045VDTSILA+05655878-0764823520161111T1000                      -1.69868
00045VDTSILA+05655878-0764823520161111T1100                      -1.32727
00045VDTSILA+05655878-0764823520161111T1200                      -1.08751
00045VDTSILA+05655878-0764823520161111T1300                      -1.43003
00045VDTSILA+05655878-0764823520161111T1400                      -1.46428
00045VDTSILA+05655878-0764823520161111T1500                      -1.56704
00045VDTSILA+05655878-0764823520161111T1600                      -1.29302
00045VDTSILA+05655878-0764823520161111T1700                      -0.74498
00045VDTSILA+05655878-0764823520161111T1800                      -0.23120
00045VDTSILA+05655878-0764823520161111T1900                      0.14558
00045VDTSILA+05655878-0764823520161111T2000                      0.31684
00045VDTSILA+05655878-0764823520161111T2100                      0.48811
00045VDTSILA+05655878-0764823520161111T2200                      0.48811
00045VDTSILA+05655878-0764823520161111T2300                      0.59086
00045VDTSILA+05655878-0764823520161112T0000                      0.55661
00045VDTSILA+05655878-0764823520161112T0100                      0.45385
00045VDTSILA+05655878-0764823520161112T0200                      0.24834
00045VDTSILA+05655878-0764823520161112T0300                      0.14558
00045VDTSILA+05655878-0764823520161112T0400                      0.04282
00045VDTSILA+05655878-0764823520161112T0500                      -0.05993
00045VDTSILA+05655878-0764823520161112T0600                      -0.95050
00045VDTSILA+05655878-0764823520161112T0700                      -0.64222
00045VDTSILA+05655878-0764823520161112T0800                      -0.60797
00045VDTSILA+05655878-0764823520161112T0900                      -0.33395
00045VDTSILA+05655878-0764823520161112T1000                      0.00857
00045VDTSILA+05655878-0764823520161112T1100                      0.04282
00045VDTSILA+05655878-0764823520161112T1200                      0.04282
00045VDTSILA+05655878-0764823520161112T1300                      0.28259
00045VDTSILA+05655878-0764823520161112T1400                      0.69362
00045VDTSILA+05655878-0764823520161112T1500                      0.72787
00045VDTSILA+05655878-0764823520161112T1600                      0.59086
00045VDTSILA+05655878-0764823520161112T1700                      0.59086
00045VDTSILA+05655878-0764823520161112T1800                      0.52236
00045VDTSILA+05655878-0764823520161112T1900                      0.48811
00045VDTSILA+05655878-0764823520161112T2000                      0.21408
00045VDTSILA+05655878-0764823520161112T2100                      -0.88199
00045VDTSILA+05655878-0764823520161112T2200                      -2.69737
00045VDTSILA+05655878-0764823520161112T2300                      -3.58794
00045VDTSILA+05655878-0764823520161113T0000                      -4.44425
00045VDTSILA+05655878-0764823520161113T0100                      -4.88825
00045VDTSILA+05655878-0764823520161113T0200                      -4.97834
00045VDTSILA+05655878-0764823520161113T0300                      -5.08029
00045VDTSILA+05655878-0764823520161113T0400                      -5.11553
00045VDTSILA+05655878-0764823520161113T0500                      -5.31983
00045VDTSILA+05655878-0764823520161113T0600                      -5.49146
00045VDTSILA+05655878-0764823520161113T0700                      -5.49110
00045VDTSILA+05655878-0764823520161113T0800                      -5.25119
00045VDTSILA+05655878-0764823520161113T0900                      -5.21893
00045VDTSILA+05655878-0764823520161113T1000                      -5.66293
00045VDTSILA+05655878-0764823520161113T1100                      -6.14233
00045VDTSILA+05655878-0764823520161113T1200                      -6.17625
00045VDTSILA+05655878-0764823520161113T1300                      -5.76531
00045VDTSILA+05655878-0764823520161113T1400                      -5.55975
00045VDTSILA+05655878-0764823520161113T1500                      -6.24598
00045VDTSILA+05655878-0764823520161113T1600                      -7.27412
00045VDTSILA+05655878-0764823520161113T1700                      -7.44390
00045VDTSILA+05655878-0764823520161113T1800                      -7.13552
00045VDTSILA+05655878-0764823520161113T1900                      -11.99828
00045VDTSILA+05655878-0764823520161113T2000                      -11.64525
00045VDTSILA+05655878-0764823520161113T2100                      -11.95374
00045VDTSILA+05655878-0764823520161113T2200                      -11.23394
00045VDTSILA+05655878-0764823520161113T2300                      -10.51414
00045VDTSILA+05655878-0764823520161114T0000                      -9.96573
00045VDTSILA+05655878-0764823520161114T0100                      -9.93145
00045VDTSILA+05655878-0764823520161114T0200                      -9.07568
00045VDTSILA+05655878-0764823520161114T0300                      -8.87010
00045VDTSILA+05655878-0764823520161114T0400                      -8.84643
00045VDTSILA+05655878-0764823520161114T0500                      -8.33436
00045VDTSILA+05655878-0764823520161114T0600                      -8.36901
00045VDTSILA+05655878-0764823520161114T0700                      -8.19769
00045VDTSILA+05655878-0764823520161114T0800                      -8.26622
00045VDTSILA+05655878-0764823520161114T0900                      -7.75225
00045VDTSILA+05655878-0764823520161114T1000                      -6.69007
00045VDTSILA+05655878-0764823520161114T1100                      -6.34762
00045VDTSILA+05655878-0764823520161114T1200                      -4.36237
00045VDTSILA+05655878-0764823520161114T1300                      -2.38802
00045VDTSILA+05655878-0764823520161114T1400                      -2.49186
00045VDTSILA+05655878-0764823520161114T1500                      -2.52611
00045VDTSILA+05655878-0764823520161114T1600                      -2.49186
00045VDTSILA+05655878-0764823520161114T1700                      -2.45760
00045VDTSILA+05655878-0764823520161114T1800                      -1.97807
00045VDTSILA+05655878-0764823520161114T1900                      -2.04657
00045VDTSILA+05655878-0764823520161114T2000                      -2.01232
00045VDTSILA+05655878-0764823520161114T2100                      -2.11508
00045VDTSILA+05655878-0764823520161114T2200                      -2.28634
00045VDTSILA+05655878-0764823520161114T2300                      -2.11508
00045VDTSILA+05655878-0764823520161115T0000                      -2.73163
00045VDTSILA+05655878-0764823520161115T0100                      -2.90289
00045VDTSILA+05655878-0764823520161115T0200                      -2.90289
00045VDTSILA+05655878-0764823520161115T0300                      -2.97139
00045VDTSILA+05655878-0764823520161115T0400                      -2.80013
00045VDTSILA+05655878-0764823520161115T0500                      -2.83438
00045VDTSILA+05655878-0764823520161115T0600                      -2.90289
00045VDTSILA+05655878-0764823520161115T0700                      -2.69737
00045VDTSILA+05655878-0764823520161115T0800                      -2.66311
00045VDTSILA+05655878-0764823520161115T0900                      -3.14265
00045VDTSILA+05655878-0764823520161115T1000                      -2.86863
00045VDTSILA+05655878-0764823520161115T1100                      -2.73163
00045VDTSILA+05655878-0764823520161115T1200                      -2.49186
00045VDTSILA+05655878-0764823520161115T1300                      -3.41667
00045VDTSILA+05655878-0764823520161115T1400                      -4.17023
00045VDTSILA+05655878-0764823520161115T1500                      -5.33481
00045VDTSILA+05655878-0764823520161115T1600                      -6.87617
00045VDTSILA+05655878-0764823520161115T1700                      -7.92440
00045VDTSILA+05655878-0764823520161115T1800                      -8.60888
00045VDTSILA+05655878-0764823520161115T1900                      -8.84873
00045VDTSILA+05655878-0764823520161115T2000                      -7.88933
00045VDTSILA+05655878-0764823520161115T2100                      -7.58095
00045VDTSILA+05655878-0764823520161115T2200                      -8.06065
00045VDTSILA+05655878-0764823520161115T2300                      -6.14186
00045VDTSILA+05655878-0764823520161116T0000                      -4.77129
00045VDTSILA+05655878-0764823520161116T0100                      -3.84682
00045VDTSILA+05655878-0764823520161116T0200                      -3.40143
00045VDTSILA+05655878-0764823520161116T0300                      -3.19703
00045VDTSILA+05655878-0764823520161116T0400                      -2.83124
00045VDTSILA+05655878-0764823520161116T0500                      -2.35437
00045VDTSILA+05655878-0764823520161116T0600                      -2.11508
00045VDTSILA+05655878-0764823520161116T0700                      -1.32727
00045VDTSILA+05655878-0764823520161116T0800                      -1.01900
00045VDTSILA+05655878-0764823520161116T0900                      -0.29970
00045VDTSILA+05655878-0764823520161116T1000                      0.48811
00045VDTSILA+05655878-0764823520161116T1100                      1.54993
00045VDTSILA+05655878-0764823520161116T1200                      1.27591
00045VDTSILA+05655878-0764823520161116T1300                      1.13890
00045VDTSILA+05655878-0764823520161116T1400                      1.20741
00045VDTSILA+05655878-0764823520161116T1500                      1.54993
00045VDTSILA+05655878-0764823520161116T1600                      2.20073
00045VDTSILA+05655878-0764823520161116T1700                      2.40622
00045VDTSILA+05655878-0764823520161116T1800                      2.47472
00045VDTSILA+05655878-0764823520161116T1900                      2.47471
00045VDTSILA+05655878-0764823520161116T2000                      2.54177
00045VDTSILA+05655878-0764823520161116T2100                      2.53919
00045VDTSILA+05655878-0764823520161116T2200                      2.16518
00045VDTSILA+05655878-0764823520161116T2300                      1.54904
00045VDTSILA+05655878-0764823520161117T0000                      0.96746
00045VDTSILA+05655878-0764823520161117T0100                      0.86486
00045VDTSILA+05655878-0764823520161117T0200                      0.86486
00045VDTSILA+05655878-0764823520161117T0300                      0.79636
00045VDTSILA+05655878-0764823520161117T0400                      1.17313
00045VDTSILA+05655878-0764823520161117T0500                      1.41290
00045VDTSILA+05655878-0764823520161117T0600                      1.68692
00045VDTSILA+05655878-0764823520161117T0700                      1.65267
00045VDTSILA+05655878-0764823520161117T0800                      1.89243
00045VDTSILA+05655878-0764823520161117T0900                      2.19991
00045VDTSILA+05655878-0764823520161117T1000                      2.33628
00045VDTSILA+05655878-0764823520161117T1100                      2.30027
00045VDTSILA+05655878-0764823520161117T1200                      2.50855
00045VDTSILA+05655878-0764823520161117T1300                      2.43815
00045VDTSILA+05655878-0764823520161117T1400                      1.54852
00045VDTSILA+05655878-0764823520161117T1500                      1.00187
00045VDTSILA+05655878-0764823520161117T1600                      1.82393
00045VDTSILA+05655878-0764823520161117T1700                      1.96094
00045VDTSILA+05655878-0764823520161117T1800                      1.82393
00045VDTSILA+05655878-0764823520161117T1900                      1.68658
00045VDTSILA+05655878-0764823520161117T2000                      1.31014
00045VDTSILA+05655878-0764823520161117T2100                      0.62509
00045VDTSILA+05655878-0764823520161117T2200                      0.07705
00045VDTSILA+05655878-0764823520161117T2300                      0.11131
00045VDTSILA+05655878-0764823520161118T0000                      0.11131
00045VDTSILA+05655878-0764823520161118T0100                      -0.16271
00045VDTSILA+05655878-0764823520161118T0200                      -0.57374
00045VDTSILA+05655878-0764823520161118T0300                      -1.05328
00045VDTSILA+05655878-0764823520161118T0400                      -1.15603
00045VDTSILA+05655878-0764823520161118T0500                      -1.32729
00045VDTSILA+05655878-0764823520161118T0600                      -1.46431
00045VDTSILA+05655878-0764823520161118T0700                      -1.56706
00045VDTSILA+05655878-0764823520161118T0800                      -1.73832
00045VDTSILA+05655878-0764823520161118T0900                      -1.97809
00045VDTSILA+05655878-0764823520161118T1000                      -2.14935
00045VDTSILA+05655878-0764823520161118T1100                      -2.08085
00045VDTSILA+05655878-0764823520161118T1200                      -1.97809
00045VDTSILA+05655878-0764823520161118T1300                      -2.08085
00045VDTSILA+05655878-0764823520161118T1400                      -2.14935
00045VDTSILA+05655878-0764823520161118T1500                      -2.25211
00045VDTSILA+05655878-0764823520161118T1600                      -2.35487
00045VDTSILA+05655878-0764823520161118T1700                      -2.42337
00045VDTSILA+05655878-0764823520161118T1800                      -2.66314
00045VDTSILA+05655878-0764823520161118T1900                      -2.76590
00045VDTSILA+05655878-0764823520161118T2000                      -2.69737
00045VDTSILA+05655878-0764823520161118T2100                      -2.83437
00045VDTSILA+05655878-0764823520161118T2200                      -3.31384
00045VDTSILA+05655878-0764823520161118T2300                      -3.17395
00045VDTSILA+05655878-0764823520161119T0000                      -3.14077
00045VDTSILA+05655878-0764823520161119T0100                      -3.65459
00045VDTSILA+05655878-0764823520161119T0200                      -3.72213
00045VDTSILA+05655878-0764823520161119T0300                      -3.72078
00045VDTSILA+05655878-0764823520161119T0400                      -3.89492
00045VDTSILA+05655878-0764823520161119T0500                      -4.37117
00045VDTSILA+05655878-0764823520161119T0600                      -4.67402
00045VDTSILA+05655878-0764823520161119T0700                      -4.70424
00045VDTSILA+05655878-0764823520161119T0800                      -4.60036
00045VDTSILA+05655878-0764823520161119T0900                      -4.60031
00045VDTSILA+05655878-0764823520161119T1000                      -4.60062
00045VDTSILA+05655878-0764823520161119T1100                      -4.32704
00045VDTSILA+05655878-0764823520161119T1200                      -4.25947
00045VDTSILA+05655878-0764823520161119T1300                      -3.98650
00045VDTSILA+05655878-0764823520161119T1400                      -3.61319
00045VDTSILA+05655878-0764823520161119T1500                      -3.92274
00045VDTSILA+05655878-0764823520161119T1600                      -3.85234
00045VDTSILA+05655878-0764823520161119T1700                      -4.02405
00045VDTSILA+05655878-0764823520161119T1800                      -4.19437
00045VDTSILA+05655878-0764823520161119T1900                      -3.91795
00045VDTSILA+05655878-0764823520161119T2000                      -4.39558
00045VDTSILA+05655878-0764823520161119T2100                      -4.56645
00045VDTSILA+05655878-0764823520161119T2200                      -4.66908
00045VDTSILA+05655878-0764823520161119T2300                      -4.77156
00045VDTSILA+05655878-0764823520161120T0000                      -4.94313
00045VDTSILA+05655878-0764823520161120T0100                      -5.18295
00045VDTSILA+05655878-0764823520161120T0200                      -5.52514
00045VDTSILA+05655878-0764823520161120T0300                      -5.59469
00045VDTSILA+05655878-0764823520161120T0400                      -5.80063
00045VDTSILA+05655878-0764823520161120T0500                      -5.80072
00045VDTSILA+05655878-0764823520161120T0600                      -5.76540
00045VDTSILA+05655878-0764823520161120T0700                      -5.73189
00045VDTSILA+05655878-0764823520161120T0800                      -5.49172
00045VDTSILA+05655878-0764823520161120T0900                      -5.38866
00045VDTSILA+05655878-0764823520161120T1000                      -5.45757
00045VDTSILA+05655878-0764823520161120T1100                      -6.04028
00045VDTSILA+05655878-0764823520161120T1200                      -6.28025
00045VDTSILA+05655878-0764823520161120T1300                      -6.31382
00045VDTSILA+05655878-0764823520161120T1400                      -6.51947
00045VDTSILA+05655878-0764823520161120T1500                      -6.55309
00045VDTSILA+05655878-0764823520161120T1600                      -6.99854
00045VDTSILA+05655878-0764823520161120T1700                      -6.89580
00045VDTSILA+05655878-0764823520161120T1800                      -6.96420
00045VDTSILA+05655878-0764823520161120T1900                      -7.30684
00045VDTSILA+05655878-0764823520161120T2000                      -7.58095
00045VDTSILA+05655878-0764823520161120T2100                      -7.58095
00045VDTSILA+05655878-0764823520161120T2200                      -7.51242
00045VDTSILA+05655878-0764823520161120T2300                      -7.68375
00045VDTSILA+05655878-0764823520161121T0000                      -7.88933
00045VDTSILA+05655878-0764823520161121T0100                      -8.54035
00045VDTSILA+05655878-0764823520161121T0200                      -8.88299
00045VDTSILA+05655878-0764823520161121T0300                      -8.88299
00045VDTSILA+05655878-0764823520161121T0400                      -8.84873
00045VDTSILA+05655878-0764823520161121T0500                      -8.84873
00045VDTSILA+05655878-0764823520161121T0600                      -9.02005
00045VDTSILA+05655878-0764823520161121T0700                      -9.12284
00045VDTSILA+05655878-0764823520161121T0800                      -8.60888
00045VDTSILA+05655878-0764823520161121T0900                      -8.33477
00045VDTSILA+05655878-0764823520161121T1000                      -8.16345
00045VDTSILA+05655878-0764823520161121T1100                      -8.02639
00045VDTSILA+05655878-0764823520161121T1200                      -7.92360
00045VDTSILA+05655878-0764823520161121T1300                      -8.30050
00045VDTSILA+05655878-0764823520161121T1400                      -8.36903
00045VDTSILA+05655878-0764823520161121T1500                      -8.43756
00045VDTSILA+05655878-0764823520161121T1600                      -8.81447
00045VDTSILA+05655878-0764823520161121T1700                      -9.15710
00045VDTSILA+05655878-0764823520161121T1800                      -9.39695
00045VDTSILA+05655878-0764823520161121T1900                      -9.56828
00045VDTSILA+05655878-0764823520161121T2000                      -9.29406
00045VDTSILA+05655878-0764823520161121T2100                      -8.54033
00045VDTSILA+05655878-0764823520161121T2200                      -8.06064
00045VDTSILA+05655878-0764823520161121T2300                      -8.26622
00045VDTSILA+05655878-0764823520161122T0000                      -8.84871
00045VDTSILA+05655878-0764823520161122T0100                      -9.29414
00045VDTSILA+05655878-0764823520161122T0200                      -9.60252
00045VDTSILA+05655878-0764823520161122T0300                      -9.19075
00045VDTSILA+05655878-0764823520161122T0400                      -9.05418
00045VDTSILA+05655878-0764823520161122T0500                      -9.25988
00045VDTSILA+05655878-0764823520161122T0600                      -8.95150
00045VDTSILA+05655878-0764823520161122T0700                      -8.84871
00045VDTSILA+05655878-0764823520161122T0800                      -9.15709
00045VDTSILA+05655878-0764823520161122T0900                      -9.49904
00045VDTSILA+05655878-0764823520161122T1000                      -9.19135
00045VDTSILA+05655878-0764823520161122T1100                      -8.71166
00045VDTSILA+05655878-0764823520161122T1200                      -8.43754
00045VDTSILA+05655878-0764823520161122T1300                      -8.71166
00045VDTSILA+05655878-0764823520161122T1400                      -8.54033
00045VDTSILA+05655878-0764823520161122T1500                      -8.84871
00045VDTSILA+05655878-0764823520161122T1600                      -8.09490
00045VDTSILA+05655878-0764823520161122T1700                      -8.64312
00045VDTSILA+05655878-0764823520161122T1800                      -9.53399
00045VDTSILA+05655878-0764823520161122T1900                      -10.17977
00045VDTSILA+05655878-0764823520161122T2000                      -11.03029
00045VDTSILA+05655878-0764823520161122T2100                      -9.96621
00045VDTSILA+05655878-0764823520161122T2200                      -10.37744
00045VDTSILA+05655878-0764823520161122T2300                      -11.09684
00045VDTSILA+05655878-0764823520161123T0000                      -12.05656
00045VDTSILA+05655878-0764823520161123T0100                      -12.43360
00045VDTSILA+05655878-0764823520161123T0200                      -12.77636
00045VDTSILA+05655878-0764823520161123T0300                      -12.91346
00045VDTSILA+05655878-0764823520161123T0400                      -12.63925
00045VDTSILA+05655878-0764823520161123T0500                      -12.43360
00045VDTSILA+05655878-0764823520161123T0600                      -12.57070
00045VDTSILA+05655878-0764823520161123T0700                      -12.67353
00045VDTSILA+05655878-0764823520161123T0800                      -13.42760
00045VDTSILA+05655878-0764823520161123T0900                      -12.98201
00045VDTSILA+05655878-0764823520161123T1000                      -12.22794
00045VDTSILA+05655878-0764823520161123T1100                      -11.26822
00045VDTSILA+05655878-0764823520161123T1200                      -10.75447
00045VDTSILA+05655878-0764823520161123T1300                      -10.34937
00045VDTSILA+05655878-0764823520161123T1400                      -9.77293
00045VDTSILA+05655878-0764823520161123T1500                      -9.43092
00045VDTSILA+05655878-0764823520161123T1600                      -9.39694
00045VDTSILA+05655878-0764823520161123T1700                      -9.56695
00045VDTSILA+05655878-0764823520161123T1800                      -9.53192
00045VDTSILA+05655878-0764823520161123T1900                      -9.29318
00045VDTSILA+05655878-0764823520161123T2000                      -8.91724
00045VDTSILA+05655878-0764823520161123T2100                      -8.98575
00045VDTSILA+05655878-0764823520161123T2200                      -7.78652
00045VDTSILA+05655878-0764823520161123T2300                      -7.68373
00045VDTSILA+05655878-0764823520161124T0000                      -7.23829
00045VDTSILA+05655878-0764823520161124T0100                      -6.86139
00045VDTSILA+05655878-0764823520161124T0200                      -6.55301
00045VDTSILA+05655878-0764823520161124T0300                      -6.27890
00045VDTSILA+05655878-0764823520161124T0400                      -6.07333
00045VDTSILA+05655878-0764823520161124T0500                      -5.90264
00045VDTSILA+05655878-0764823520161124T0600                      -5.76624
00045VDTSILA+05655878-0764823520161124T0700                      -5.56065
00045VDTSILA+05655878-0764823520161124T0800                      -5.49107
00045VDTSILA+05655878-0764823520161124T0900                      -5.49139
00045VDTSILA+05655878-0764823520161124T1000                      -5.45665
00045VDTSILA+05655878-0764823520161124T1100                      -5.31955
00045VDTSILA+05655878-0764823520161124T1200                      -5.18257
00045VDTSILA+05655878-0764823520161124T1300                      -4.84186
00045VDTSILA+05655878-0764823520161124T1400                      -4.70955
00045VDTSILA+05655878-0764823520161124T1500                      -3.34583
00045VDTSILA+05655878-0764823520161124T1600                      -3.07327
00045VDTSILA+05655878-0764823520161124T1700                      -3.34817
00045VDTSILA+05655878-0764823520161124T1800                      -4.26906
00045VDTSILA+05655878-0764823520161124T1900                      -4.26204
00045VDTSILA+05655878-0764823520161124T2000                      -4.22955
00045VDTSILA+05655878-0764823520161124T2100                      -4.19679
00045VDTSILA+05655878-0764823520161124T2200                      -4.12289
00045VDTSILA+05655878-0764823520161124T2300                      -4.15891
00045VDTSILA+05655878-0764823520161125T0000                      -4.57143
00045VDTSILA+05655878-0764823520161125T0100                      -4.70353
00045VDTSILA+05655878-0764823520161125T0200                      -4.67016
00045VDTSILA+05655878-0764823520161125T0300                      -4.70299
00045VDTSILA+05655878-0764823520161125T0400                      -4.77139
00045VDTSILA+05655878-0764823520161125T0500                      -4.83982
00045VDTSILA+05655878-0764823520161125T0600                      -4.94344
00045VDTSILA+05655878-0764823520161125T0700                      -4.94280
00045VDTSILA+05655878-0764823520161125T0800                      -5.04541
00045VDTSILA+05655878-0764823520161125T0900                      -4.87437
00045VDTSILA+05655878-0764823520161125T1000                      -4.53183
00045VDTSILA+05655878-0764823520161125T1100                      -4.20397
00045VDTSILA+05655878-0764823520161125T1200                      -4.10172
00045VDTSILA+05655878-0764823520161125T1300                      -3.65644
00045VDTSILA+05655878-0764823520161125T1400                      -3.27966
00045VDTSILA+05655878-0764823520161125T1500                      -3.45092
00045VDTSILA+05655878-0764823520161125T1600                      -3.75920
00045VDTSILA+05655878-0764823520161125T1700                      -4.23873
00045VDTSILA+05655878-0764823520161125T1800                      -4.13541
00045VDTSILA+05655878-0764823520161125T1900                      -4.23688
00045VDTSILA+05655878-0764823520161125T2000                      -4.91917
00045VDTSILA+05655878-0764823520161125T2100                      -4.94348
00045VDTSILA+05655878-0764823520161125T2200                      -5.62874
00045VDTSILA+05655878-0764823520161125T2300                      -6.89610
00045VDTSILA+05655878-0764823520161126T0000                      -7.30696
00045VDTSILA+05655878-0764823520161126T0100                      -7.34110
00045VDTSILA+05655878-0764823520161126T0200                      -7.37537
00045VDTSILA+05655878-0764823520161126T0300                      -7.30684
00045VDTSILA+05655878-0764823520161126T0400                      -7.13552
00045VDTSILA+05655878-0764823520161126T0500                      -7.44390
00045VDTSILA+05655878-0764823520161126T0600                      -9.43122
00045VDTSILA+05655878-0764823520161126T0700                      -9.43122
00045VDTSILA+05655878-0764823520161126T0800                      -9.43122
00045VDTSILA+05655878-0764823520161126T0900                      -9.53401
00045VDTSILA+05655878-0764823520161126T1000                      -10.25356
00045VDTSILA+05655878-0764823520161126T1100                      -9.67096
00045VDTSILA+05655878-0764823520161126T1200                      -9.15709
00045VDTSILA+05655878-0764823520161126T1300                      -9.32841
00045VDTSILA+05655878-0764823520161126T1400                      -9.67173
00045VDTSILA+05655878-0764823520161126T1500                      -9.70533
00045VDTSILA+05655878-0764823520161126T1600                      -9.43122
00045VDTSILA+05655878-0764823520161126T1700                      -9.29416
00045VDTSILA+05655878-0764823520161126T1800                      -9.46549
00045VDTSILA+05655878-0764823520161126T1900                      -10.28152
00045VDTSILA+05655878-0764823520161126T2000                      -10.24804
00045VDTSILA+05655878-0764823520161126T2100                      -12.36504
00045VDTSILA+05655878-0764823520161126T2200                      -12.26222
00045VDTSILA+05655878-0764823520161126T2300                      -12.36504
00045VDTSILA+05655878-0764823520161127T0000                      -13.29049
00045VDTSILA+05655878-0764823520161127T0100                      -13.56470
00045VDTSILA+05655878-0764823520161127T0200                      -13.18767
00045VDTSILA+05655878-0764823520161127T0300                      -13.80463
00045VDTSILA+05655878-0764823520161127T0400                      -13.73594
00045VDTSILA+05655878-0764823520161127T0500                      -14.07882
00045VDTSILA+05655878-0764823520161127T0600                      -13.39331
00045VDTSILA+05655878-0764823520161127T0700                      -13.18765
00045VDTSILA+05655878-0764823520161127T0800                      -12.22792
00045VDTSILA+05655878-0764823520161127T0900                      -11.95375
00045VDTSILA+05655878-0764823520161127T1000                      -12.05677
00045VDTSILA+05655878-0764823520161127T1100                      -11.57670
00045VDTSILA+05655878-0764823520161127T1200                      -11.40606
00045VDTSILA+05655878-0764823520161127T1300                      -11.16903
00045VDTSILA+05655878-0764823520161127T1400                      -10.99968
00045VDTSILA+05655878-0764823520161127T1500                      -10.76102
00045VDTSILA+05655878-0764823520161127T1600                      -10.51884
00045VDTSILA+05655878-0764823520161127T1700                      -9.83394
00045VDTSILA+05655878-0764823520161127T1800                      -9.46139
00045VDTSILA+05655878-0764823520161127T1900                      -8.88291
00045VDTSILA+05655878-0764823520161127T2000                      -8.71166
00045VDTSILA+05655878-0764823520161127T2100                      -8.54033
00045VDTSILA+05655878-0764823520161127T2200                      -8.30048
00045VDTSILA+05655878-0764823520161127T2300                      -8.06064
00045VDTSILA+05655878-0764823520161128T0000                      -8.26622
00045VDTSILA+05655878-0764823520161128T0100                      -8.26622
00045VDTSILA+05655878-0764823520161128T0200                      -8.19769
00045VDTSILA+05655878-0764823520161128T0300                      -8.06064
00045VDTSILA+05655878-0764823520161128T0400                      -8.09490
00045VDTSILA+05655878-0764823520161128T0500                      -8.02637
00045VDTSILA+05655878-0764823520161128T0600                      -8.36901
00045VDTSILA+05655878-0764823520161128T0700                      -9.84237
00045VDTSILA+05655878-0764823520161128T0800                      -10.38905
00045VDTSILA+05655878-0764823520161128T0900                      -9.90339
00045VDTSILA+05655878-0764823520161128T1000                      -9.70203
00045VDTSILA+05655878-0764823520161128T1100                      -8.12916
00045VDTSILA+05655878-0764823520161128T1200                      -8.23195
00045VDTSILA+05655878-0764823520161128T1300                      -9.29416
00045VDTSILA+05655878-0764823520161128T1400                      -8.40329
00045VDTSILA+05655878-0764823520161128T1500                      -8.57462
00045VDTSILA+05655878-0764823520161128T1600                      -7.88933
00045VDTSILA+05655878-0764823520161128T1700                      -8.43756
00045VDTSILA+05655878-0764823520161128T1800                      -8.50608
00045VDTSILA+05655878-0764823520161128T1900                      -9.60254
00045VDTSILA+05655878-0764823520161128T2000                      -9.01972
00045VDTSILA+05655878-0764823520161128T2100                      -9.56826
00045VDTSILA+05655878-0764823520161128T2200                      -9.77310
00045VDTSILA+05655878-0764823520161128T2300                      -9.76793
00045VDTSILA+05655878-0764823520161129T0000                      -9.93240
00045VDTSILA+05655878-0764823520161129T0100                      -9.90141
00045VDTSILA+05655878-0764823520161129T0200                      -10.92795
00045VDTSILA+05655878-0764823520161129T0300                      -11.67988
00045VDTSILA+05655878-0764823520161129T0400                      -11.95374
00045VDTSILA+05655878-0764823520161129T0500                      -12.39932
00045VDTSILA+05655878-0764823520161129T0600                      -12.53693
00045VDTSILA+05655878-0764823520161129T0700                      -11.54242
00045VDTSILA+05655878-0764823520161129T0800                      -11.47387
00045VDTSILA+05655878-0764823520161129T0900                      -12.50215
00045VDTSILA+05655878-0764823520161129T1000                      -11.13111
00045VDTSILA+05655878-0764823520161129T1100                      -9.62479
00045VDTSILA+05655878-0764823520161129T1200                      -8.71166
00045VDTSILA+05655878-0764823520161129T1300                      -8.84871
00045VDTSILA+05655878-0764823520161129T1400                      -8.33475
00045VDTSILA+05655878-0764823520161129T1500                      -8.84871
00045VDTSILA+05655878-0764823520161129T1600                      -9.22562
00045VDTSILA+05655878-0764823520161129T1700                      -10.35633
00045VDTSILA+05655878-0764823520161129T1800                      -11.47830
00045VDTSILA+05655878-0764823520161129T1900                      -12.50223
00045VDTSILA+05655878-0764823520161129T2000                      -12.53642
00045VDTSILA+05655878-0764823520161129T2100                      -11.71380
00045VDTSILA+05655878-0764823520161129T2200                      -11.71380
00045VDTSILA+05655878-0764823520161129T2300                      -11.78235
00045VDTSILA+05655878-0764823520161130T0000                      -11.71380
00045VDTSILA+05655878-0764823520161130T0100                      -11.54242
00045VDTSILA+05655878-0764823520161130T0200                      -11.23394
00045VDTSILA+05655878-0764823520161130T0300                      -11.91946
00045VDTSILA+05655878-0764823520161130T0400                      -11.71380
00045VDTSILA+05655878-0764823520161130T0500                      -12.39932
00045VDTSILA+05655878-0764823520161130T0600                      -12.87918
00045VDTSILA+05655878-0764823520161130T0700                      -11.74860
00045VDTSILA+05655878-0764823520161130T0800                      -11.81696
00045VDTSILA+05655878-0764823520161130T0900                      -11.78235
00045VDTSILA+05655878-0764823520161130T1000                      -11.85091
00045VDTSILA+05655878-0764823520161130T1100                      -11.33677
00045VDTSILA+05655878-0764823520161130T1200                      -10.71980
00045VDTSILA+05655878-0764823520161130T1300                      -11.37673
00045VDTSILA+05655878-0764823520161130T1400                      -11.27899
00045VDTSILA+05655878-0764823520161130T1500                      -11.58118
00045VDTSILA+05655878-0764823520161130T1600                      -12.16032
00045VDTSILA+05655878-0764823520161130T1700                      -12.09084
00045VDTSILA+05655878-0764823520161130T1800                      -12.33077
00045VDTSILA+05655878-0764823520161130T1900                      -12.53642
00045VDTSILA+05655878-0764823520161130T2000                      -12.39932
00045VDTSILA+05655878-0764823520161130T2100                      -12.94773
00045VDTSILA+05655878-0764823520161130T2200                      -12.12511
00045VDTSILA+05655878-0764823520161130T2300                      -12.15980
00045VDTSILA+05655878-0764823520161201T0000                      -12.77636
00045VDTSILA+05655878-0764823520161201T0100                      -12.60498
00045VDTSILA+05655878-0764823520161201T0200                      -12.84491
00045VDTSILA+05655878-0764823520161201T0300                      -12.60498
00045VDTSILA+05655878-0764823520161201T0400                      -12.09084
00045VDTSILA+05655878-0764823520161201T0500                      -10.92546
00045VDTSILA+05655878-0764823520161201T0600                      -10.47987
00045VDTSILA+05655878-0764823520161201T0700                      -10.00063
00045VDTSILA+05655878-0764823520161201T0800                      -9.38363
00045VDTSILA+05655878-0764823520161201T0900                      -10.07432
00045VDTSILA+05655878-0764823520161201T1000                      -10.72336
00045VDTSILA+05655878-0764823520161201T1100                      -10.76131
00045VDTSILA+05655878-0764823520161201T1200                      -9.53399
00045VDTSILA+05655878-0764823520161201T1300                      -8.02635
00045VDTSILA+05655878-0764823520161201T1400                      -8.33475
00045VDTSILA+05655878-0764823520161201T1500                      -9.53399
00045VDTSILA+05655878-0764823520161201T1600                      -9.43120
00045VDTSILA+05655878-0764823520161201T1700                      -9.29379
00045VDTSILA+05655878-0764823520161201T1800                      -9.29408
00045VDTSILA+05655878-0764823520161201T1900                      -9.08847
00045VDTSILA+05655878-0764823520161201T2000                      -9.05430
00045VDTSILA+05655878-0764823520161201T2100                      -9.49651
00045VDTSILA+05655878-0764823520161201T2200                      -10.25153
00045VDTSILA+05655878-0764823520161201T2300                      -10.04087
00045VDTSILA+05655878-0764823520161202T0000                      -10.34380
00045VDTSILA+05655878-0764823520161202T0100                      -10.78835
00045VDTSILA+05655878-0764823520161202T0200                      -9.72580
00045VDTSILA+05655878-0764823520161202T0300                      -9.89718
00045VDTSILA+05655878-0764823520161202T0400                      -13.29049
00045VDTSILA+05655878-0764823520161202T0500                      -13.25622
00045VDTSILA+05655878-0764823520161202T0600                      -13.56470
00045VDTSILA+05655878-0764823520161202T0700                      -13.73608
00045VDTSILA+05655878-0764823520161202T0800                      -13.53043
00045VDTSILA+05655878-0764823520161202T0900                      -13.63326
00045VDTSILA+05655878-0764823520161202T1000                      -12.74208
00045VDTSILA+05655878-0764823520161202T1100                      -12.33077
00045VDTSILA+05655878-0764823520161202T1200                      -10.44627
00045VDTSILA+05655878-0764823520161202T1300                      -10.52674
00045VDTSILA+05655878-0764823520161202T1400                      -10.01369
00045VDTSILA+05655878-0764823520161202T1500                      -10.41953
00045VDTSILA+05655878-0764823520161202T1600                      -10.75601
00045VDTSILA+05655878-0764823520161202T1700                      -10.58313
00045VDTSILA+05655878-0764823520161202T1800                      -13.63326
00045VDTSILA+05655878-0764823520161202T1900                      -14.01029
00045VDTSILA+05655878-0764823520161202T2000                      -13.97601
00045VDTSILA+05655878-0764823520161202T2100                      -14.21594
00045VDTSILA+05655878-0764823520161202T2200                      -14.18167
00045VDTSILA+05655878-0764823520161202T2300                      -13.22194
00045VDTSILA+05655878-0764823520161203T0000                      -12.67353
00045VDTSILA+05655878-0764823520161203T0100                      -11.91946
00045VDTSILA+05655878-0764823520161203T0200                      -11.74808
00045VDTSILA+05655878-0764823520161203T0300                      -11.30249
00045VDTSILA+05655878-0764823520161203T0400                      -11.98801
00045VDTSILA+05655878-0764823520161203T0500                      -12.12511
00045VDTSILA+05655878-0764823520161203T0600                      -12.29649
00045VDTSILA+05655878-0764823520161203T0700                      -12.15939
00045VDTSILA+05655878-0764823520161203T0800                      -11.74808
00045VDTSILA+05655878-0764823520161203T0900                      -11.40532
00045VDTSILA+05655878-0764823520161203T1000                      -11.13111
00045VDTSILA+05655878-0764823520161203T1100                      -10.92578
00045VDTSILA+05655878-0764823520161203T1200                      -10.85924
00045VDTSILA+05655878-0764823520161203T1300                      -10.72792
00045VDTSILA+05655878-0764823520161203T1400                      -11.07325
00045VDTSILA+05655878-0764823520161203T1500                      -11.68259
00045VDTSILA+05655878-0764823520161203T1600                      -11.78672
00045VDTSILA+05655878-0764823520161203T1700                      -11.81663
00045VDTSILA+05655878-0764823520161203T1800                      -11.67953
00045VDTSILA+05655878-0764823520161203T1900                      -11.54242
00045VDTSILA+05655878-0764823520161203T2000                      -11.57670
00045VDTSILA+05655878-0764823520161203T2100                      -11.40532
00045VDTSILA+05655878-0764823520161203T2200                      -10.61697
00045VDTSILA+05655878-0764823520161203T2300                      -10.13874
00045VDTSILA+05655878-0764823520161204T0000                      -9.66502
00045VDTSILA+05655878-0764823520161204T0100                      -9.18896
00045VDTSILA+05655878-0764823520161204T0200                      -8.84871
00045VDTSILA+05655878-0764823520161204T0300                      -3.53776
00045VDTSILA+05655878-0764823520161204T0400                      -3.16085
00045VDTSILA+05655878-0764823520161204T0500                      -3.23036
00045VDTSILA+05655878-0764823520161204T0600                      -3.57507
00045VDTSILA+05655878-0764823520161204T0700                      -3.58003
00045VDTSILA+05655878-0764823520161204T0800                      -3.75040
00045VDTSILA+05655878-0764823520161204T0900                      -3.78276
00045VDTSILA+05655878-0764823520161204T1000                      -3.71730
00045VDTSILA+05655878-0764823520161204T1100                      -3.54941
00045VDTSILA+05655878-0764823520161204T1200                      -3.51801
00045VDTSILA+05655878-0764823520161204T1300                      -3.45092
00045VDTSILA+05655878-0764823520161204T1400                      -3.38242
00045VDTSILA+05655878-0764823520161204T1500                      -3.34817
00045VDTSILA+05655878-0764823520161204T1600                      -3.51943
00045VDTSILA+05655878-0764823520161204T1700                      -3.62206
00045VDTSILA+05655878-0764823520161204T1800                      -3.58794
00045VDTSILA+05655878-0764823520161204T1900                      -3.96455
00045VDTSILA+05655878-0764823520161204T2000                      -4.37262
00045VDTSILA+05655878-0764823520161204T2100                      -4.95039
00045VDTSILA+05655878-0764823520161204T2200                      -4.94289
00045VDTSILA+05655878-0764823520161204T2300                      -4.53147
00045VDTSILA+05655878-0764823520161205T0000                      -4.49849
00045VDTSILA+05655878-0764823520161205T0100                      -4.39455
00045VDTSILA+05655878-0764823520161205T0200                      -4.43083
00045VDTSILA+05655878-0764823520161205T0300                      -4.39738
00045VDTSILA+05655878-0764823520161205T0400                      -4.87587
00045VDTSILA+05655878-0764823520161205T0500                      -5.73322
00045VDTSILA+05655878-0764823520161205T0600                      -6.17625
00045VDTSILA+05655878-0764823520161205T0700                      -6.55394
00045VDTSILA+05655878-0764823520161205T0800                      -6.79413
00045VDTSILA+05655878-0764823520161205T0900                      -7.13648
00045VDTSILA+05655878-0764823520161205T1000                      -7.51243
00045VDTSILA+05655878-0764823520161205T1100                      -7.75227
00045VDTSILA+05655878-0764823520161205T1200                      -7.75227
00045VDTSILA+05655878-0764823520161205T1300                      -7.71801
00045VDTSILA+05655878-0764823520161205T1400                      -7.82080
00045VDTSILA+05655878-0764823520161205T1500                      -8.02639
00045VDTSILA+05655878-0764823520161205T1600                      -8.40329
00045VDTSILA+05655878-0764823520161205T1700                      -8.60888
00045VDTSILA+05655878-0764823520161205T1800                      -8.81447
00045VDTSILA+05655878-0764823520161205T1900                      -9.22564
00045VDTSILA+05655878-0764823520161205T2000                      -9.49975
00045VDTSILA+05655878-0764823520161205T2100                      -9.84239
00045VDTSILA+05655878-0764823520161205T2200                      -9.94515
00045VDTSILA+05655878-0764823520161205T2300                      -10.04671
00045VDTSILA+05655878-0764823520161206T0000                      -10.42331
00045VDTSILA+05655878-0764823520161206T0100                      -10.99512
00045VDTSILA+05655878-0764823520161206T0200                      -10.68753
00045VDTSILA+05655878-0764823520161206T0300                      -10.21089
00045VDTSILA+05655878-0764823520161206T0400                      -10.10751
00045VDTSILA+05655878-0764823520161206T0500                      -10.07663
00045VDTSILA+05655878-0764823520161206T0600                      -10.21351
00045VDTSILA+05655878-0764823520161206T0700                      -10.11106
00045VDTSILA+05655878-0764823520161206T0800                      -10.11069
00045VDTSILA+05655878-0764823520161206T0900                      -10.45620
00045VDTSILA+05655878-0764823520161206T1000                      -10.72768
00045VDTSILA+05655878-0764823520161206T1100                      -10.62411
00045VDTSILA+05655878-0764823520161206T1200                      -10.52510
00045VDTSILA+05655878-0764823520161206T1300                      -10.76694
00045VDTSILA+05655878-0764823520161206T1400                      -11.04019
00045VDTSILA+05655878-0764823520161206T1500                      -12.02242
00045VDTSILA+05655878-0764823520161206T1600                      -11.95374
00045VDTSILA+05655878-0764823520161206T1700                      -12.09084
00045VDTSILA+05655878-0764823520161206T1800                      -12.39936
00045VDTSILA+05655878-0764823520161206T1900                      -12.74208
00045VDTSILA+05655878-0764823520161206T2000                      -12.26222
00045VDTSILA+05655878-0764823520161206T2100                      -12.19366
00045VDTSILA+05655878-0764823520161206T2200                      -12.26222
00045VDTSILA+05655878-0764823520161206T2300                      -12.77642
00045VDTSILA+05655878-0764823520161207T0000                      -12.94773
00045VDTSILA+05655878-0764823520161207T0100                      -13.18767
00045VDTSILA+05655878-0764823520161207T0200                      -13.32477
00045VDTSILA+05655878-0764823520161207T0300                      -14.04456
00045VDTSILA+05655878-0764823520161207T0400                      -13.90746
00045VDTSILA+05655878-0764823520161207T0500                      -15.75836
00045VDTSILA+05655878-0764823520161207T0600                      -17.71209
00045VDTSILA+05655878-0764823520161207T0700                      -18.70073
00045VDTSILA+05655878-0764823520161207T0800                      -18.21849
00045VDTSILA+05655878-0764823520161207T0900                      -18.18577
00045VDTSILA+05655878-0764823520161207T1000                      -16.36935
00045VDTSILA+05655878-0764823520161207T1100                      -16.33525
00045VDTSILA+05655878-0764823520161207T1200                      -15.72256
00045VDTSILA+05655878-0764823520161207T1300                      -15.58697
00045VDTSILA+05655878-0764823520161207T1400                      -15.38131
00045VDTSILA+05655878-0764823520161207T1500                      -15.44986
00045VDTSILA+05655878-0764823520161207T1600                      -16.27237
00045VDTSILA+05655878-0764823520161207T1700                      -17.05540
00045VDTSILA+05655878-0764823520161207T1800                      -17.05520
00045VDTSILA+05655878-0764823520161207T1900                      -17.02092
00045VDTSILA+05655878-0764823520161207T2000                      -17.43230
00045VDTSILA+05655878-0764823520161207T2100                      -17.53502
00045VDTSILA+05655878-0764823520161207T2200                      -17.53503
00045VDTSILA+05655878-0764823520161207T2300                      -17.80903
00045VDTSILA+05655878-0764823520161208T0000                      -17.94561
00045VDTSILA+05655878-0764823520161208T0100                      -18.08252
00045VDTSILA+05655878-0764823520161208T0200                      -18.08284
00045VDTSILA+05655878-0764823520161208T0300                      -17.70610
00045VDTSILA+05655878-0764823520161208T0400                      -18.28901
00045VDTSILA+05655878-0764823520161208T0500                      -18.59694
00045VDTSILA+05655878-0764823520161208T0600                      -18.73494
00045VDTSILA+05655878-0764823520161208T0700                      -18.42551
00045VDTSILA+05655878-0764823520161208T0800                      -18.69980
00045VDTSILA+05655878-0764823520161208T0900                      -19.04316
00045VDTSILA+05655878-0764823520161208T1000                      -19.38309
00045VDTSILA+05655878-0764823520161208T1100                      -15.47653
00045VDTSILA+05655878-0764823520161208T1200                      -15.61366
00045VDTSILA+05655878-0764823520161208T1300                      -18.25483
00045VDTSILA+05655878-0764823520161208T1400                      -17.60368
00045VDTSILA+05655878-0764823520161208T1500                      -16.23241
00045VDTSILA+05655878-0764823520161208T1600                      -15.75246
00045VDTSILA+05655878-0764823520161208T1700                      -15.85531
00045VDTSILA+05655878-0764823520161208T1800                      -14.76180
00045VDTSILA+05655878-0764823520161208T1900                      -14.76070
00045VDTSILA+05655878-0764823520161208T2000                      -15.24421
00045VDTSILA+05655878-0764823520161208T2100                      -15.44967
00045VDTSILA+05655878-0764823520161208T2200                      -16.47698
00045VDTSILA+05655878-0764823520161208T2300                      -17.12376
00045VDTSILA+05655878-0764823520161209T0000                      -17.05516
00045VDTSILA+05655878-0764823520161209T0100                      -16.57519
00045VDTSILA+05655878-0764823520161209T0200                      -16.88341
00045VDTSILA+05655878-0764823520161209T0300                      -17.19175
00045VDTSILA+05655878-0764823520161209T0400                      -17.22599
00045VDTSILA+05655878-0764823520161209T0500                      -16.91786
00045VDTSILA+05655878-0764823520161209T0600                      -16.33507
00045VDTSILA+05655878-0764823520161209T0700                      -16.12957
00045VDTSILA+05655878-0764823520161209T0800                      -16.02672
00045VDTSILA+05655878-0764823520161209T0900                      -15.75246
00045VDTSILA+05655878-0764823520161209T1000                      -15.68400
00045VDTSILA+05655878-0764823520161209T1100                      -15.58685
00045VDTSILA+05655878-0764823520161209T1200                      -15.58696
00045VDTSILA+05655878-0764823520161209T1300                      -15.86117
00045VDTSILA+05655878-0764823520161209T1400                      -15.92973
00045VDTSILA+05655878-0764823520161209T1500                      -16.16965
00045VDTSILA+05655878-0764823520161209T1600                      -16.34104
00045VDTSILA+05655878-0764823520161209T1700                      -16.33832
00045VDTSILA+05655878-0764823520161209T1800                      -16.30119
00045VDTSILA+05655878-0764823520161209T1900                      -16.16396
00045VDTSILA+05655878-0764823520161209T2000                      -15.95835
00045VDTSILA+05655878-0764823520161209T2100                      -15.95956
00045VDTSILA+05655878-0764823520161209T2200                      -16.26698
00045VDTSILA+05655878-0764823520161209T2300                      -16.26676
00045VDTSILA+05655878-0764823520161210T0000                      -15.85535
00045VDTSILA+05655878-0764823520161210T0100                      -15.37854
00045VDTSILA+05655878-0764823520161210T0200                      -14.96968
00045VDTSILA+05655878-0764823520161210T0300                      -14.93572
00045VDTSILA+05655878-0764823520161210T0400                      -14.97000
00045VDTSILA+05655878-0764823520161210T0500                      -14.55869
00045VDTSILA+05655878-0764823520161210T0600                      -14.28448
00045VDTSILA+05655878-0764823520161210T0700                      -14.18165
00045VDTSILA+05655878-0764823520161210T0800                      -14.01027
00045VDTSILA+05655878-0764823520161210T0900                      -13.87317
00045VDTSILA+05655878-0764823520161210T1000                      -13.39331
00045VDTSILA+05655878-0764823520161210T1100                      -13.15337
00045VDTSILA+05655878-0764823520161210T1200                      -11.74806
00045VDTSILA+05655878-0764823520161210T1300                      -12.87918
00045VDTSILA+05655878-0764823520161210T1400                      -11.47387
00045VDTSILA+05655878-0764823520161210T1500                      -11.68070
00045VDTSILA+05655878-0764823520161210T1600                      -12.47229
00045VDTSILA+05655878-0764823520161210T1700                      -12.74208
00045VDTSILA+05655878-0764823520161210T1800                      -12.53642
00045VDTSILA+05655878-0764823520161210T1900                      -12.74208
00045VDTSILA+05655878-0764823520161210T2000                      -13.46203
00045VDTSILA+05655878-0764823520161210T2100                      -13.11911
00045VDTSILA+05655878-0764823520161210T2200                      -12.87918
00045VDTSILA+05655878-0764823520161210T2300                      -12.77636
00045VDTSILA+05655878-0764823520161211T0000                      -12.84491
00045VDTSILA+05655878-0764823520161211T0100                      -12.67353
00045VDTSILA+05655878-0764823520161211T0200                      -12.91346
00045VDTSILA+05655878-0764823520161211T0300                      -12.39932
00045VDTSILA+05655878-0764823520161211T0400                      -12.39932
00045VDTSILA+05655878-0764823520161211T0500                      -12.81063
00045VDTSILA+05655878-0764823520161211T0600                      -12.53642
00045VDTSILA+05655878-0764823520161211T0700                      -12.77636
00045VDTSILA+05655878-0764823520161211T0800                      -12.94773
00045VDTSILA+05655878-0764823520161211T0900                      -9.86290
00045VDTSILA+05655878-0764823520161211T1000                      -8.49257
00045VDTSILA+05655878-0764823520161211T1100                      -12.15965
00045VDTSILA+05655878-0764823520161211T1200                      -7.66924
00045VDTSILA+05655878-0764823520161211T1300                      -7.81980
00045VDTSILA+05655878-0764823520161211T1400                      -7.92358
00045VDTSILA+05655878-0764823520161211T1500                      -8.60886
00045VDTSILA+05655878-0764823520161211T1600                      -9.25988
00045VDTSILA+05655878-0764823520161211T1700                      -9.49973
00045VDTSILA+05655878-0764823520161211T1800                      -10.15070
00045VDTSILA+05655878-0764823520161211T1900                      -9.87661
00045VDTSILA+05655878-0764823520161211T2000                      -9.87427
00045VDTSILA+05655878-0764823520161211T2100                      -9.90979
00045VDTSILA+05655878-0764823520161211T2200                      -10.01354
00045VDTSILA+05655878-0764823520161211T2300                      -11.44783
00045VDTSILA+05655878-0764823520161212T0000                      -12.77636
00045VDTSILA+05655878-0764823520161212T0100                      -12.46787
00045VDTSILA+05655878-0764823520161212T0200                      -13.15339
00045VDTSILA+05655878-0764823520161212T0300                      -13.49615
00045VDTSILA+05655878-0764823520161212T0400                      -13.56472
00045VDTSILA+05655878-0764823520161212T0500                      -12.39932
00045VDTSILA+05655878-0764823520161212T0600                      -12.46787
00045VDTSILA+05655878-0764823520161212T0700                      -12.53642
00045VDTSILA+05655878-0764823520161212T0800                      -13.11911
00045VDTSILA+05655878-0764823520161212T0900                      -13.87318
00045VDTSILA+05655878-0764823520161212T1000                      -14.52443
00045VDTSILA+05655878-0764823520161212T1100                      -14.55870
00045VDTSILA+05655878-0764823520161212T1200                      -14.69581
00045VDTSILA+05655878-0764823520161212T1300                      -15.20995
00045VDTSILA+05655878-0764823520161212T1400                      -15.20995
00045VDTSILA+05655878-0764823520161212T1500                      -15.48415
00045VDTSILA+05655878-0764823520161212T1600                      -15.72408
00045VDTSILA+05655878-0764823520161212T1700                      -15.72408
00045VDTSILA+05655878-0764823520161212T1800                      -16.51243
00045VDTSILA+05655878-0764823520161212T1900                      -18.80357
00045VDTSILA+05655878-0764823520161212T2000                      -19.35208
00045VDTSILA+05655878-0764823520161212T2100                      -19.14412
00045VDTSILA+05655878-0764823520161212T2200                      -18.69861
00045VDTSILA+05655878-0764823520161212T2300                      -18.15007
00045VDTSILA+05655878-0764823520161213T0000                      -19.11094
00045VDTSILA+05655878-0764823520161213T0100                      -18.73095
00045VDTSILA+05655878-0764823520161213T0200                      -18.73197
00045VDTSILA+05655878-0764823520161213T0300                      -19.65748
00045VDTSILA+05655878-0764823520161213T0400                      -19.82685
00045VDTSILA+05655878-0764823520161213T0500                      -18.69535
00045VDTSILA+05655878-0764823520161213T0600                      -18.28502
00045VDTSILA+05655878-0764823520161213T0700                      -18.18417
00045VDTSILA+05655878-0764823520161213T0800                      -17.91167
00045VDTSILA+05655878-0764823520161213T0900                      -17.49966
00045VDTSILA+05655878-0764823520161213T1000                      -16.91769
00045VDTSILA+05655878-0764823520161213T1100                      -15.95816
00045VDTSILA+05655878-0764823520161213T1200                      -15.48274
00045VDTSILA+05655878-0764823520161213T1300                      -14.83290
00045VDTSILA+05655878-0764823520161213T1400                      -14.31876
00045VDTSILA+05655878-0764823520161213T1500                      -13.80462
00045VDTSILA+05655878-0764823520161213T1600                      -13.25620
00045VDTSILA+05655878-0764823520161213T1700                      -10.51413
00045VDTSILA+05655878-0764823520161213T1800                      -10.65125
00045VDTSILA+05655878-0764823520161213T1900                      -11.57670
00045VDTSILA+05655878-0764823520161213T2000                      -12.36504
00045VDTSILA+05655878-0764823520161213T2100                      -13.05056
00045VDTSILA+05655878-0764823520161213T2200                      -13.22194
00045VDTSILA+05655878-0764823520161213T2300                      -13.70189
00045VDTSILA+05655878-0764823520161214T0000                      -14.25022
00045VDTSILA+05655878-0764823520161214T0100                      -14.97001
00045VDTSILA+05655878-0764823520161214T0200                      -15.20995
00045VDTSILA+05655878-0764823520161214T0300                      -15.31277
00045VDTSILA+05655878-0764823520161214T0400                      -16.06683
00045VDTSILA+05655878-0764823520161214T0500                      -16.03226
00045VDTSILA+05655878-0764823520161214T0600                      -15.82531
00045VDTSILA+05655878-0764823520161214T0700                      -17.32945
00045VDTSILA+05655878-0764823520161214T0800                      -17.36374
00045VDTSILA+05655878-0764823520161214T0900                      -17.98079
00045VDTSILA+05655878-0764823520161214T1000                      -18.35772
00045VDTSILA+05655878-0764823520161214T1100                      -19.59105
00045VDTSILA+05655878-0764823520161214T1200                      -20.51758
00045VDTSILA+05655878-0764823520161214T1300                      -19.35199
00045VDTSILA+05655878-0764823520161214T1400                      -18.28860
00045VDTSILA+05655878-0764823520161214T1500                      -18.35754
00045VDTSILA+05655878-0764823520161214T1600                      -18.59694
00045VDTSILA+05655878-0764823520161214T1700                      -19.48868
00045VDTSILA+05655878-0764823520161214T1800                      -20.17395
00045VDTSILA+05655878-0764823520161214T1900                      -20.89207
00045VDTSILA+05655878-0764823520161214T2000                      -21.26693
00045VDTSILA+05655878-0764823520161214T2100                      -22.05460
00045VDTSILA+05655878-0764823520161214T2200                      -23.59397
00045VDTSILA+05655878-0764823520161214T2300                      -24.31414
00045VDTSILA+05655878-0764823520161215T0000                      -25.09933
00045VDTSILA+05655878-0764823520161215T0100                      -26.29910
00045VDTSILA+05655878-0764823520161215T0200                      -27.39668
00045VDTSILA+05655878-0764823520161215T0300                      -27.15363
00045VDTSILA+05655878-0764823520161215T0400                      -27.08529
00045VDTSILA+05655878-0764823520161215T0500                      -27.49571
00045VDTSILA+05655878-0764823520161215T0600                      -27.73585
00045VDTSILA+05655878-0764823520161215T0700                      -28.42196
00045VDTSILA+05655878-0764823520161215T0800                      -29.21098
00045VDTSILA+05655878-0764823520161215T0900                      -29.92984
00045VDTSILA+05655878-0764823520161215T1000                      -28.90009
00045VDTSILA+05655878-0764823520161215T1100                      -28.28469
00045VDTSILA+05655878-0764823520161215T1200                      -27.42741
00045VDTSILA+05655878-0764823520161215T1300                      -27.87699
00045VDTSILA+05655878-0764823520161215T1400                      -27.19099
00045VDTSILA+05655878-0764823520161215T1500                      -27.19088
00045VDTSILA+05655878-0764823520161215T1600                      -27.22518
00045VDTSILA+05655878-0764823520161215T1700                      -26.91252
00045VDTSILA+05655878-0764823520161215T1800                      -26.56947
00045VDTSILA+05655878-0764823520161215T1900                      -26.63808
00045VDTSILA+05655878-0764823520161215T2000                      -25.91767
00045VDTSILA+05655878-0764823520161215T2100                      -26.02103
00045VDTSILA+05655878-0764823520161215T2200                      -25.95404
00045VDTSILA+05655878-0764823520161215T2300                      -26.22756
00045VDTSILA+05655878-0764823520161216T0000                      -26.02078
00045VDTSILA+05655878-0764823520161216T0100                      -26.12443
00045VDTSILA+05655878-0764823520161216T0200                      -25.50769
00045VDTSILA+05655878-0764823520161216T0300                      -22.83484
00045VDTSILA+05655878-0764823520161216T0400                      -22.42382
00045VDTSILA+05655878-0764823520161216T0500                      -11.84275
00045VDTSILA+05655878-0764823520161216T0600                      -11.98799
00045VDTSILA+05655878-0764823520161216T0700                      -11.91944
00045VDTSILA+05655878-0764823520161216T0800                      -11.85089
00045VDTSILA+05655878-0764823520161216T0900                      -11.91946
00045VDTSILA+05655878-0764823520161216T1000                      -12.09084
00045VDTSILA+05655878-0764823520161216T1100                      -12.09084
00045VDTSILA+05655878-0764823520161216T1200                      -12.05750
00045VDTSILA+05655878-0764823520161216T1300                      -12.19551
00045VDTSILA+05655878-0764823520161216T1400                      -13.83907
00045VDTSILA+05655878-0764823520161216T1500                      -14.42160
00045VDTSILA+05655878-0764823520161216T1600                      -15.31297
00045VDTSILA+05655878-0764823520161216T1700                      -15.48415
00045VDTSILA+05655878-0764823520161216T1800                      -16.16967
00045VDTSILA+05655878-0764823520161216T1900                      -16.30677
00045VDTSILA+05655878-0764823520161216T2000                      -16.78664
00045VDTSILA+05655878-0764823520161216T2100                      -17.16367
00045VDTSILA+05655878-0764823520161216T2200                      -17.33353
00045VDTSILA+05655878-0764823520161216T2300                      -17.63968
00045VDTSILA+05655878-0764823520161217T0000                      -17.60371
00045VDTSILA+05655878-0764823520161217T0100                      -17.43230
00045VDTSILA+05655878-0764823520161217T0200                      -17.26089
00045VDTSILA+05655878-0764823520161217T0300                      -16.13039
00045VDTSILA+05655878-0764823520161217T0400                      -14.62447
00045VDTSILA+05655878-0764823520161217T0500                      -14.66151
00045VDTSILA+05655878-0764823520161217T0600                      -15.14138
00045VDTSILA+05655878-0764823520161217T0700                      -15.41558
00045VDTSILA+05655878-0764823520161217T0800                      -15.86117
00045VDTSILA+05655878-0764823520161217T0900                      -16.30676
00045VDTSILA+05655878-0764823520161217T1000                      -16.64952
00045VDTSILA+05655878-0764823520161217T1100                      -17.47179
00045VDTSILA+05655878-0764823520161217T1200                      -17.91515
00045VDTSILA+05655878-0764823520161217T1300                      -17.63926
00045VDTSILA+05655878-0764823520161217T1400                      -17.91593
00045VDTSILA+05655878-0764823520161217T1500                      -18.18950
00045VDTSILA+05655878-0764823520161217T1600                      -18.35813
00045VDTSILA+05655878-0764823520161217T1700                      -18.59788
00045VDTSILA+05655878-0764823520161217T1800                      -18.63216
00045VDTSILA+05655878-0764823520161217T1900                      -19.00926
00045VDTSILA+05655878-0764823520161217T2000                      -20.00341
00045VDTSILA+05655878-0764823520161217T2100                      -20.82555
00045VDTSILA+05655878-0764823520161217T2200                      -21.27116
00045VDTSILA+05655878-0764823520161217T2300                      -22.94894
00045VDTSILA+05655878-0764823520161218T0000                      -24.51990
00045VDTSILA+05655878-0764823520161218T0100                      -24.27984
00045VDTSILA+05655878-0764823520161218T0200                      -24.38272
00045VDTSILA+05655878-0764823520161218T0300                      -25.17147
00045VDTSILA+05655878-0764823520161218T0400                      -26.05980
00045VDTSILA+05655878-0764823520161218T0500                      -26.36769
00045VDTSILA+05655878-0764823520161218T0600                      -26.57349
00045VDTSILA+05655878-0764823520161218T0700                      -26.53844
00045VDTSILA+05655878-0764823520161218T0800                      -27.05288
00045VDTSILA+05655878-0764823520161218T0900                      -27.87312
00045VDTSILA+05655878-0764823520161218T1000                      -28.04460
00045VDTSILA+05655878-0764823520161218T1100                      -27.42710
00045VDTSILA+05655878-0764823520161218T1200                      -26.88103
00045VDTSILA+05655878-0764823520161218T1300                      -26.68038
00045VDTSILA+05655878-0764823520161218T1400                      -26.30315
00045VDTSILA+05655878-0764823520161218T1500                      -26.13168
00045VDTSILA+05655878-0764823520161218T1600                      -26.09338
00045VDTSILA+05655878-0764823520161218T1700                      -26.05900
00045VDTSILA+05655878-0764823520161218T1800                      -26.12760
00045VDTSILA+05655878-0764823520161218T1900                      -26.33246
00045VDTSILA+05655878-0764823520161218T2000                      -26.19502
00045VDTSILA+05655878-0764823520161218T2100                      -26.29593
00045VDTSILA+05655878-0764823520161218T2200                      -26.63810
00045VDTSILA+05655878-0764823520161218T2300                      -26.67239
00045VDTSILA+05655878-0764823520161219T0000                      -26.87829
00045VDTSILA+05655878-0764823520161219T0100                      -25.98669
00045VDTSILA+05655878-0764823520161219T0200                      -25.16720
00045VDTSILA+05655878-0764823520161219T0300                      -16.96964
00045VDTSILA+05655878-0764823520161219T0400                      -18.31435
00045VDTSILA+05655878-0764823520161219T0500                      -20.20753
00045VDTSILA+05655878-0764823520161219T0600                      -20.92532
00045VDTSILA+05655878-0764823520161219T0700                      -22.26127
00045VDTSILA+05655878-0764823520161219T0800                      -22.80541
00045VDTSILA+05655878-0764823520161219T0900                      -22.73663
00045VDTSILA+05655878-0764823520161219T1000                      -23.01098
00045VDTSILA+05655878-0764823520161219T1100                      -22.63375
00045VDTSILA+05655878-0764823520161219T1200                      -22.29273
00045VDTSILA+05655878-0764823520161219T1300                      -22.08828
00045VDTSILA+05655878-0764823520161219T1400                      -21.71267
00045VDTSILA+05655878-0764823520161219T1500                      -21.81553
00045VDTSILA+05655878-0764823520161219T1600                      -22.29556
00045VDTSILA+05655878-0764823520161219T1700                      -22.46473
00045VDTSILA+05655878-0764823520161219T1800                      -23.97120
00045VDTSILA+05655878-0764823520161219T1900                      -24.41702
00045VDTSILA+05655878-0764823520161219T2000                      -24.10838
00045VDTSILA+05655878-0764823520161219T2100                      -24.38271
00045VDTSILA+05655878-0764823520161219T2200                      -25.34279
00045VDTSILA+05655878-0764823520161219T2300                      -25.61311
00045VDTSILA+05655878-0764823520161220T0000                      -26.02470
00045VDTSILA+05655878-0764823520161220T0100                      -26.95078
00045VDTSILA+05655878-0764823520161220T0200                      -27.08718
00045VDTSILA+05655878-0764823520161220T0300                      -27.29172
00045VDTSILA+05655878-0764823520161220T0400                      -27.18697
00045VDTSILA+05655878-0764823520161220T0500                      -27.46141
00045VDTSILA+05655878-0764823520161220T0600                      -26.63808
00045VDTSILA+05655878-0764823520161220T0700                      -26.94683
00045VDTSILA+05655878-0764823520161220T0800                      -27.08405
00045VDTSILA+05655878-0764823520161220T0900                      -27.32419
00045VDTSILA+05655878-0764823520161220T1000                      -26.29503
00045VDTSILA+05655878-0764823520161220T1100                      -25.33868
00045VDTSILA+05655878-0764823520161220T1200                      -25.33870
00045VDTSILA+05655878-0764823520161220T1300                      -25.27434
00045VDTSILA+05655878-0764823520161220T1400                      -25.34397
00045VDTSILA+05655878-0764823520161220T1500                      -26.02881
00045VDTSILA+05655878-0764823520161220T1600                      -25.33951
00045VDTSILA+05655878-0764823520161220T1700                      -25.75030
00045VDTSILA+05655878-0764823520161220T1800                      -25.40731
00045VDTSILA+05655878-0764823520161220T1900                      -25.44161
00045VDTSILA+05655878-0764823520161220T2000                      -26.19365
00045VDTSILA+05655878-0764823520161220T2100                      -26.53528
00045VDTSILA+05655878-0764823520161220T2200                      -26.77530
00045VDTSILA+05655878-0764823520161220T2300                      -26.74100
00045VDTSILA+05655878-0764823520161221T0000                      -26.77530
00045VDTSILA+05655878-0764823520161221T0100                      -26.36364
00045VDTSILA+05655878-0764823520161221T0200                      -26.53516
00045VDTSILA+05655878-0764823520161221T0300                      -26.05489
00045VDTSILA+05655878-0764823520161221T0400                      -25.74614
00045VDTSILA+05655878-0764823520161221T0500                      -25.98628
00045VDTSILA+05655878-0764823520161221T0600                      -26.26072
00045VDTSILA+05655878-0764823520161221T0700                      -26.77509
00045VDTSILA+05655878-0764823520161221T0800                      -27.73554
00045VDTSILA+05655878-0764823520161221T0900                      -26.80959
00045VDTSILA+05655878-0764823520161221T1000                      -26.43224
00045VDTSILA+05655878-0764823520161221T1100                      -26.02127
00045VDTSILA+05655878-0764823520161221T1200                      -26.23049
00045VDTSILA+05655878-0764823520161221T1300                      -25.37391
00045VDTSILA+05655878-0764823520161221T1400                      -25.68587
00045VDTSILA+05655878-0764823520161221T1500                      -26.12760
00045VDTSILA+05655878-0764823520161221T1600                      -26.12760
00045VDTSILA+05655878-0764823520161221T1700                      -25.78112
00045VDTSILA+05655878-0764823520161221T1800                      -25.54031
00045VDTSILA+05655878-0764823520161221T1900                      -25.30017
00045VDTSILA+05655878-0764823520161221T2000                      -24.85631
00045VDTSILA+05655878-0764823520161221T2100                      -24.99468
00045VDTSILA+05655878-0764823520161221T2200                      -25.06430
00045VDTSILA+05655878-0764823520161221T2300                      -25.13290
00045VDTSILA+05655878-0764823520161222T0000                      -24.96140
00045VDTSILA+05655878-0764823520161222T0100                      -25.02619
00045VDTSILA+05655878-0764823520161222T0200                      -24.68355
00045VDTSILA+05655878-0764823520161222T0300                      -24.51332
00045VDTSILA+05655878-0764823520161222T0400                      -24.47881
00045VDTSILA+05655878-0764823520161222T0500                      -23.99894
00045VDTSILA+05655878-0764823520161222T0600                      -24.30955
00045VDTSILA+05655878-0764823520161222T0700                      -24.41261
00045VDTSILA+05655878-0764823520161222T0800                      -23.82956
00045VDTSILA+05655878-0764823520161222T0900                      -23.52189
00045VDTSILA+05655878-0764823520161222T1000                      -23.69489
00045VDTSILA+05655878-0764823520161222T1100                      -23.83302
00045VDTSILA+05655878-0764823520161222T1200                      -23.21673
00045VDTSILA+05655878-0764823520161222T1300                      -23.69684
00045VDTSILA+05655878-0764823520161222T1400                      -23.76565
00045VDTSILA+05655878-0764823520161222T1500                      -23.31962
00045VDTSILA+05655878-0764823520161222T1600                      -23.04527
00045VDTSILA+05655878-0764823520161222T1700                      -23.01098
00045VDTSILA+05655878-0764823520161222T1800                      -23.18245
00045VDTSILA+05655878-0764823520161222T1900                      -22.90810
00045VDTSILA+05655878-0764823520161222T2000                      -23.31962
00045VDTSILA+05655878-0764823520161222T2100                      -23.62827
00045VDTSILA+05655878-0764823520161222T2200                      -23.49109
00045VDTSILA+05655878-0764823520161222T2300                      -24.00425
00045VDTSILA+05655878-0764823520161223T0000                      -24.68720
00045VDTSILA+05655878-0764823520161223T0100                      -24.58412
00045VDTSILA+05655878-0764823520161223T0200                      -25.20118
00045VDTSILA+05655878-0764823520161223T0300                      -25.57560
00045VDTSILA+05655878-0764823520161223T0400                      -25.64356
00045VDTSILA+05655878-0764823520161223T0500                      -26.36364
00045VDTSILA+05655878-0764823520161223T0600                      -26.50086
00045VDTSILA+05655878-0764823520161223T0700                      -27.42710
00045VDTSILA+05655878-0764823520161223T0800                      -27.94168
00045VDTSILA+05655878-0764823520161223T0900                      -28.42196
00045VDTSILA+05655878-0764823520161223T1000                      -27.46141
00045VDTSILA+05655878-0764823520161223T1100                      -27.18697
00045VDTSILA+05655878-0764823520161223T1200                      -26.02462
00045VDTSILA+05655878-0764823520161223T1300                      -25.16993
00045VDTSILA+05655878-0764823520161223T1400                      -25.03383
00045VDTSILA+05655878-0764823520161223T1500                      -25.54865
00045VDTSILA+05655878-0764823520161223T1600                      -24.89282
00045VDTSILA+05655878-0764823520161223T1700                      -24.72132
00045VDTSILA+05655878-0764823520161223T1800                      -25.13291
00045VDTSILA+05655878-0764823520161223T1900                      -25.51021
00045VDTSILA+05655878-0764823520161223T2000                      -25.30441
00045VDTSILA+05655878-0764823520161223T2100                      -26.16190
00045VDTSILA+05655878-0764823520161223T2200                      -26.74416
00045VDTSILA+05655878-0764823520161223T2300                      -26.77701
00045VDTSILA+05655878-0764823520161224T0000                      -26.53722
00045VDTSILA+05655878-0764823520161224T0100                      -26.33034
00045VDTSILA+05655878-0764823520161224T0200                      -26.43414
00045VDTSILA+05655878-0764823520161224T0300                      -25.81662
00045VDTSILA+05655878-0764823520161224T0400                      -26.46704
00045VDTSILA+05655878-0764823520161224T0500                      -25.67943
00045VDTSILA+05655878-0764823520161224T0600                      -25.98629
00045VDTSILA+05655878-0764823520161224T0700                      -25.50643
00045VDTSILA+05655878-0764823520161224T0800                      -27.49614
00045VDTSILA+05655878-0764823520161224T0900                      -27.83877
00045VDTSILA+05655878-0764823520161224T1000                      -26.91252
00045VDTSILA+05655878-0764823520161224T1100                      -26.29503
00045VDTSILA+05655878-0764823520161224T1200                      -24.78991
00045VDTSILA+05655878-0764823520161224T1300                      -24.31376
00045VDTSILA+05655878-0764823520161224T1400                      -24.24554
00045VDTSILA+05655878-0764823520161224T1500                      -23.55938
00045VDTSILA+05655878-0764823520161224T1600                      -23.55853
00045VDTSILA+05655878-0764823520161224T1700                      -22.90345
00045VDTSILA+05655878-0764823520161224T1800                      -22.90345
00045VDTSILA+05655878-0764823520161224T1900                      -20.57109
00045VDTSILA+05655878-0764823520161224T2000                      -20.43617
00045VDTSILA+05655878-0764823520161224T2100                      -20.54171
00045VDTSILA+05655878-0764823520161224T2200                      -20.95336
00045VDTSILA+05655878-0764823520161224T2300                      -20.85048
00045VDTSILA+05655878-0764823520161225T0000                      -20.02960
00045VDTSILA+05655878-0764823520161225T0100                      -20.09974
00045VDTSILA+05655878-0764823520161225T0200                      -20.06757
00045VDTSILA+05655878-0764823520161225T0300                      -19.48405
00045VDTSILA+05655878-0764823520161225T0400                      -24.38457
00045VDTSILA+05655878-0764823520161225T0500                      -18.79288
00045VDTSILA+05655878-0764823520161225T0600                      -16.81407
00045VDTSILA+05655878-0764823520161225T0700                      -16.19813
00045VDTSILA+05655878-0764823520161225T0800                      -15.85531
00045VDTSILA+05655878-0764823520161225T0900                      -15.58285
00045VDTSILA+05655878-0764823520161225T1000                      -15.38131
00045VDTSILA+05655878-0764823520161225T1100                      -15.48414
00045VDTSILA+05655878-0764823520161225T1200                      -15.51841
00045VDTSILA+05655878-0764823520161225T1300                      -15.34703
00045VDTSILA+05655878-0764823520161225T1400                      -15.20993
00045VDTSILA+05655878-0764823520161225T1500                      -15.34703
00045VDTSILA+05655878-0764823520161225T1600                      -15.55269
00045VDTSILA+05655878-0764823520161225T1700                      -15.82690
00045VDTSILA+05655878-0764823520161225T1800                      -15.72407
00045VDTSILA+05655878-0764823520161225T1900                      -16.03255
00045VDTSILA+05655878-0764823520161225T2000                      -15.72407
00045VDTSILA+05655878-0764823520161225T2100                      -15.72407
00045VDTSILA+05655878-0764823520161225T2200                      -15.31276
00045VDTSILA+05655878-0764823520161225T2300                      -15.31276
00045VDTSILA+05655878-0764823520161226T0000                      -15.24421
00045VDTSILA+05655878-0764823520161226T0100                      -15.24421
00045VDTSILA+05655878-0764823520161226T0200                      -15.17566
00045VDTSILA+05655878-0764823520161226T0300                      -15.17566
00045VDTSILA+05655878-0764823520161226T0400                      -15.14138
00045VDTSILA+05655878-0764823520161226T0500                      -15.03855
00045VDTSILA+05655878-0764823520161226T0600                      -15.00428
00045VDTSILA+05655878-0764823520161226T0700                      -15.07283
00045VDTSILA+05655878-0764823520161226T0800                      -14.79862
00045VDTSILA+05655878-0764823520161226T0900                      -14.83290
00045VDTSILA+05655878-0764823520161226T1000                      -15.55269
00045VDTSILA+05655878-0764823520161226T1100                      -15.75835
00045VDTSILA+05655878-0764823520161226T1200                      -16.03255
00045VDTSILA+05655878-0764823520161226T1300                      -16.37531
00045VDTSILA+05655878-0764823520161226T1400                      -16.95800
00045VDTSILA+05655878-0764823520161226T1500                      -17.91773
00045VDTSILA+05655878-0764823520161226T1600                      -17.84688
00045VDTSILA+05655878-0764823520161226T1700                      -17.94930
00045VDTSILA+05655878-0764823520161226T1800                      -17.94653
00045VDTSILA+05655878-0764823520161226T1900                      -19.04354
00045VDTSILA+05655878-0764823520161226T2000                      -19.07770
00045VDTSILA+05655878-0764823520161226T2100                      -18.80319
00045VDTSILA+05655878-0764823520161226T2200                      -18.59693
00045VDTSILA+05655878-0764823520161226T2300                      -19.35184
00045VDTSILA+05655878-0764823520161227T0000                      -19.38568
00045VDTSILA+05655878-0764823520161227T0100                      -19.83138
00045VDTSILA+05655878-0764823520161227T0200                      -19.48854
00045VDTSILA+05655878-0764823520161227T0300                      -20.00275
00045VDTSILA+05655878-0764823520161227T0400                      -20.20825
00045VDTSILA+05655878-0764823520161227T0500                      -21.16592
00045VDTSILA+05655878-0764823520161227T0600                      -21.60991
00045VDTSILA+05655878-0764823520161227T0700                      -22.39583
00045VDTSILA+05655878-0764823520161227T0800                      -22.32553
00045VDTSILA+05655878-0764823520161227T0900                      -22.18794
00045VDTSILA+05655878-0764823520161227T1000                      -17.28396
00045VDTSILA+05655878-0764823520161227T1100                      -22.60357
00045VDTSILA+05655878-0764823520161227T1200                      -21.50953
00045VDTSILA+05655878-0764823520161227T1300                      -20.48298
00045VDTSILA+05655878-0764823520161227T1400                      -20.89474
00045VDTSILA+05655878-0764823520161227T1500                      -21.27186
00045VDTSILA+05655878-0764823520161227T1600                      -21.27129
00045VDTSILA+05655878-0764823520161227T1700                      -20.95859
00045VDTSILA+05655878-0764823520161227T1800                      -21.16277
00045VDTSILA+05655878-0764823520161227T1900                      -21.94808
00045VDTSILA+05655878-0764823520161227T2000                      -22.25652
00045VDTSILA+05655878-0764823520161227T2100                      -21.81071
00045VDTSILA+05655878-0764823520161227T2200                      -22.32511
00045VDTSILA+05655878-0764823520161227T2300                      -22.35940
00045VDTSILA+05655878-0764823520161228T0000                      -22.59946
00045VDTSILA+05655878-0764823520161228T0100                      -22.77093
00045VDTSILA+05655878-0764823520161228T0200                      -22.90810
00045VDTSILA+05655878-0764823520161228T0300                      -23.14816
00045VDTSILA+05655878-0764823520161228T0400                      -22.77004
00045VDTSILA+05655878-0764823520161228T0500                      -22.90781
00045VDTSILA+05655878-0764823520161228T0600                      -23.66097
00045VDTSILA+05655878-0764823520161228T0700                      -23.55810
00045VDTSILA+05655878-0764823520161228T0800                      -23.59171
00045VDTSILA+05655878-0764823520161228T0900                      -23.93406
00045VDTSILA+05655878-0764823520161228T1000                      -23.86670
00045VDTSILA+05655878-0764823520161228T1100                      -23.38820
00045VDTSILA+05655878-0764823520161228T1200                      -22.60314
00045VDTSILA+05655878-0764823520161228T1300                      -21.40877
00045VDTSILA+05655878-0764823520161228T1400                      -21.81993
00045VDTSILA+05655878-0764823520161228T1500                      -21.27042
00045VDTSILA+05655878-0764823520161228T1600                      -20.85662
00045VDTSILA+05655878-0764823520161228T1700                      -20.30688
00045VDTSILA+05655878-0764823520161228T1800                      -20.30688
00045VDTSILA+05655878-0764823520161228T1900                      -20.44403
00045VDTSILA+05655878-0764823520161228T2000                      -20.30720
00045VDTSILA+05655878-0764823520161228T2100                      -20.27284
00045VDTSILA+05655878-0764823520161228T2200                      -19.93127
00045VDTSILA+05655878-0764823520161228T2300                      -19.69325
00045VDTSILA+05655878-0764823520161229T0000                      -20.10264
00045VDTSILA+05655878-0764823520161229T0100                      -19.52151
00045VDTSILA+05655878-0764823520161229T0200                      -18.80311
00045VDTSILA+05655878-0764823520161229T0300                      -17.22625
00045VDTSILA+05655878-0764823520161229T0400                      -17.32832
00045VDTSILA+05655878-0764823520161229T0500                      -16.84948
00045VDTSILA+05655878-0764823520161229T0600                      -16.78092
00045VDTSILA+05655878-0764823520161229T0700                      -16.84948
00045VDTSILA+05655878-0764823520161229T0800                      -15.99324
00045VDTSILA+05655878-0764823520161229T0900                      -15.58479
00045VDTSILA+05655878-0764823520161229T1000                      -15.72360
00045VDTSILA+05655878-0764823520161229T1100                      -15.48367
00045VDTSILA+05655878-0764823520161229T1200                      -15.65552
00045VDTSILA+05655878-0764823520161229T1300                      -14.79862
00045VDTSILA+05655878-0764823520161229T1400                      -14.35303
00045VDTSILA+05655878-0764823520161229T1500                      -14.35303
00045VDTSILA+05655878-0764823520161229T1600                      -14.25022
00045VDTSILA+05655878-0764823520161229T1700                      -14.21594
00045VDTSILA+05655878-0764823520161229T1800                      -13.90746
00045VDTSILA+05655878-0764823520161229T1900                      -13.18767
00045VDTSILA+05655878-0764823520161229T2000                      -13.01629
00045VDTSILA+05655878-0764823520161229T2100                      -12.98201
00045VDTSILA+05655878-0764823520161229T2200                      -12.60498
00045VDTSILA+05655878-0764823520161229T2300                      -12.57070
00045VDTSILA+05655878-0764823520161230T0000                      -12.74208
00045VDTSILA+05655878-0764823520161230T0100                      -12.53642
00045VDTSILA+05655878-0764823520161230T0200                      -12.33077
00045VDTSILA+05655878-0764823520161230T0300                      -11.91946
00045VDTSILA+05655878-0764823520161230T0400                      -11.91946
00045VDTSILA+05655878-0764823520161230T0500                      -11.47387
00045VDTSILA+05655878-0764823520161230T0600                      -11.54242
00045VDTSILA+05655878-0764823520161230T0700                      -11.40578
00045VDTSILA+05655878-0764823520161230T0800                      -11.54416
00045VDTSILA+05655878-0764823520161230T0900                      -11.16682
00045VDTSILA+05655878-0764823520161230T1000                      -11.81890
00045VDTSILA+05655878-0764823520161230T1100                      -12.19718
00045VDTSILA+05655878-0764823520161230T1200                      -11.96029
00045VDTSILA+05655878-0764823520161230T1300                      -12.10303
00045VDTSILA+05655878-0764823520161230T1400                      -12.61777
00045VDTSILA+05655878-0764823520161230T1500                      -12.99468
00045VDTSILA+05655878-0764823520161230T1600                      -13.81117
00045VDTSILA+05655878-0764823520161230T1700                      -15.51843
00045VDTSILA+05655878-0764823520161230T1800                      -15.89548
00045VDTSILA+05655878-0764823520161230T1900                      -16.34105
00045VDTSILA+05655878-0764823520161230T2000                      -16.47815
00045VDTSILA+05655878-0764823520161230T2100                      -16.85519
00045VDTSILA+05655878-0764823520161230T2200                      -16.95800
00045VDTSILA+05655878-0764823520161230T2300                      -17.60825
00045VDTSILA+05655878-0764823520161231T0000                      -18.25528
00045VDTSILA+05655878-0764823520161231T0100                      -18.83785
00045VDTSILA+05655878-0764823520161231T0200                      -19.62633
00045VDTSILA+05655878-0764823520161231T0300                      -20.31197
00045VDTSILA+05655878-0764823520161231T0400                      -20.55109
00045VDTSILA+05655878-0764823520161231T0500                      -20.65442
00045VDTSILA+05655878-0764823520161231T0600                      -20.17363
00045VDTSILA+05655878-0764823520161231T0700                      -19.89994
00045VDTSILA+05655878-0764823520161231T0800                      -19.38591
00045VDTSILA+05655878-0764823520161231T0900                      -19.45444
00045VDTSILA+05655878-0764823520161231T1000                      -18.35765
00045VDTSILA+05655878-0764823520161231T1100                      -17.74081
00045VDTSILA+05655878-0764823520161231T1200                      -18.28932
00045VDTSILA+05655878-0764823520161231T1300                      -19.21493
00045VDTSILA+05655878-0764823520161231T1400                      -19.28349
00045VDTSILA+05655878-0764823520161231T1500                      -19.07780
00045VDTSILA+05655878-0764823520161231T1600                      -18.73498
00045VDTSILA+05655878-0764823520161231T1700                      -18.73498
00045VDTSILA+05655878-0764823520161231T1800                      -18.80313
00045VDTSILA+05655878-0764823520161231T1900                      -18.97489
00045VDTSILA+05655878-0764823520161231T2000                      -20.41471
00045VDTSILA+05655878-0764823520161231T2100                      -20.44883
00045VDTSILA+05655878-0764823520161231T2200                      -20.68742
00045VDTSILA+05655878-0764823520161231T2300                      -20.37668
00045VDTSILA+05655878-0764823520170101T0000                      -20.27344
00045VDTSILA+05655878-0764823520170101T0100                      -20.03355
00045VDTSILA+05655878-0764823520170101T0200                      -19.59099
00045VDTSILA+05655878-0764823520170101T0300                      -19.14635
00045VDTSILA+05655878-0764823520170101T0400                      -18.97494
00045VDTSILA+05655878-0764823520170101T0500                      -19.38632
00045VDTSILA+05655878-0764823520170101T0600                      -19.24918
00045VDTSILA+05655878-0764823520170101T0700                      -19.59124
00045VDTSILA+05655878-0764823520170101T0800                      -20.41356
00045VDTSILA+05655878-0764823520170101T0900                      -20.92560
00045VDTSILA+05655878-0764823520170101T1000                      -20.65223
00045VDTSILA+05655878-0764823520170101T1100                      -20.41294
00045VDTSILA+05655878-0764823520170101T1200                      -20.34623
00045VDTSILA+05655878-0764823520170101T1300                      -20.17432
00045VDTSILA+05655878-0764823520170101T1400                      -19.83030
00045VDTSILA+05655878-0764823520170101T1500                      -19.45455
00045VDTSILA+05655878-0764823520170101T1600                      -19.21388
00045VDTSILA+05655878-0764823520170101T1700                      -18.87173
00045VDTSILA+05655878-0764823520170101T1800                      -18.46073
00045VDTSILA+05655878-0764823520170101T1900                      -17.63793
00045VDTSILA+05655878-0764823520170101T2000                      -16.64379
00045VDTSILA+05655878-0764823520170101T2100                      -16.26672
00045VDTSILA+05655878-0764823520170101T2200                      -15.75720
00045VDTSILA+05655878-0764823520170101T2300                      -15.79112
00045VDTSILA+05655878-0764823520170102T0000                      -16.47814
00045VDTSILA+05655878-0764823520170102T0100                      -18.29118
00045VDTSILA+05655878-0764823520170102T0200                      -18.87214
00045VDTSILA+05655878-0764823520170102T0300                      -19.07783
00045VDTSILA+05655878-0764823520170102T0400                      -20.92838
00045VDTSILA+05655878-0764823520170102T0500                      -21.09928
00045VDTSILA+05655878-0764823520170102T0600                      -21.23349
00045VDTSILA+05655878-0764823520170102T0700                      -20.41061
00045VDTSILA+05655878-0764823520170102T0800                      -20.30836
00045VDTSILA+05655878-0764823520170102T0900                      -19.69385
00045VDTSILA+05655878-0764823520170102T1000                      -18.97438
00045VDTSILA+05655878-0764823520170102T1100                      -18.11723
00045VDTSILA+05655878-0764823520170102T1200                      -18.18647
00045VDTSILA+05655878-0764823520170102T1300                      -18.18647
00045VDTSILA+05655878-0764823520170102T1400                      -19.79772
00045VDTSILA+05655878-0764823520170102T1500                      -20.17482
00045VDTSILA+05655878-0764823520170102T1600                      -20.31134
00045VDTSILA+05655878-0764823520170102T1700                      -20.72311
00045VDTSILA+05655878-0764823520170102T1800                      -20.96155
00045VDTSILA+05655878-0764823520170102T1900                      -21.33712
00045VDTSILA+05655878-0764823520170102T2000                      -21.74696
00045VDTSILA+05655878-0764823520170102T2100                      -21.43836
00045VDTSILA+05655878-0764823520170102T2200                      -21.09499
00045VDTSILA+05655878-0764823520170102T2300                      -21.23261
00045VDTSILA+05655878-0764823520170103T0000                      -21.23124
00045VDTSILA+05655878-0764823520170103T0100                      -21.30101
00045VDTSILA+05655878-0764823520170103T0200                      -20.78689
00045VDTSILA+05655878-0764823520170103T0300                      -20.78690
00045VDTSILA+05655878-0764823520170103T0400                      -20.85551
00045VDTSILA+05655878-0764823520170103T0500                      -21.16407
00045VDTSILA+05655878-0764823520170103T0600                      -21.09549
00045VDTSILA+05655878-0764823520170103T0700                      -20.99263
00045VDTSILA+05655878-0764823520170103T0800                      -20.54716
00045VDTSILA+05655878-0764823520170103T0900                      -19.93097
00045VDTSILA+05655878-0764823520170103T1000                      -19.86491
00045VDTSILA+05655878-0764823520170103T1100                      -19.72900
00045VDTSILA+05655878-0764823520170103T1200                      -19.65958
00045VDTSILA+05655878-0764823520170103T1300                      -19.59203
00045VDTSILA+05655878-0764823520170103T1400                      -19.52347
00045VDTSILA+05655878-0764823520170103T1500                      -19.48918
00045VDTSILA+05655878-0764823520170103T1600                      -19.62631
00045VDTSILA+05655878-0764823520170103T1700                      -19.86628
00045VDTSILA+05655878-0764823520170103T1800                      -20.27684
00045VDTSILA+05655878-0764823520170103T1900                      -21.23756
00045VDTSILA+05655878-0764823520170103T2000                      -21.88663
00045VDTSILA+05655878-0764823520170103T2100                      -22.63844
00045VDTSILA+05655878-0764823520170103T2200                      -23.04656
00045VDTSILA+05655878-0764823520170103T2300                      -24.82854
00045VDTSILA+05655878-0764823520170104T0000                      -24.69136
00045VDTSILA+05655878-0764823520170104T0100                      -23.59391
00045VDTSILA+05655878-0764823520170104T0200                      -22.63374
00045VDTSILA+05655878-0764823520170104T0300                      -22.56515
00045VDTSILA+05655878-0764823520170104T0400                      -22.25651
00045VDTSILA+05655878-0764823520170104T0500                      -22.11934
00045VDTSILA+05655878-0764823520170104T0600                      -21.43347
00045VDTSILA+05655878-0764823520170104T0700                      -22.94238
00045VDTSILA+05655878-0764823520170104T0800                      -22.97668
00045VDTSILA+05655878-0764823520170104T0900                      -23.31961
00045VDTSILA+05655878-0764823520170104T1000                      -22.35939
00045VDTSILA+05655878-0764823520170104T1100                      -20.57613
00045VDTSILA+05655878-0764823520170104T1200                      -19.82630
00045VDTSILA+05655878-0764823520170104T1300                      -18.28787
00045VDTSILA+05655878-0764823520170104T1400                      -17.39785
00045VDTSILA+05655878-0764823520170104T1500                      -17.22659
00045VDTSILA+05655878-0764823520170104T1600                      -16.26669
00045VDTSILA+05655878-0764823520170104T1700                      -16.95233
00045VDTSILA+05655878-0764823520170104T1800                      -16.98669
00045VDTSILA+05655878-0764823520170104T1900                      -17.22661
00045VDTSILA+05655878-0764823520170104T2000                      -17.63799
00045VDTSILA+05655878-0764823520170104T2100                      -17.50086
00045VDTSILA+05655878-0764823520170104T2200                      -17.29517
00045VDTSILA+05655878-0764823520170104T2300                      -17.19281
00045VDTSILA+05655878-0764823520170105T0000                      -16.88379
00045VDTSILA+05655878-0764823520170105T0100                      -16.78199
00045VDTSILA+05655878-0764823520170105T0200                      -16.71454
00045VDTSILA+05655878-0764823520170105T0300                      -16.71460
00045VDTSILA+05655878-0764823520170105T0400                      -16.44236
00045VDTSILA+05655878-0764823520170105T0500                      -15.99828
00045VDTSILA+05655878-0764823520170105T0600                      -15.72405
00045VDTSILA+05655878-0764823520170105T0700                      -15.65552
00045VDTSILA+05655878-0764823520170105T0800                      -15.72407
00045VDTSILA+05655878-0764823520170105T0900                      -15.48414
00045VDTSILA+05655878-0764823520170105T1000                      -15.17566
00045VDTSILA+05655878-0764823520170105T1100                      -15.03855
00045VDTSILA+05655878-0764823520170105T1200                      -14.76434
00045VDTSILA+05655878-0764823520170105T1300                      -14.38731
00045VDTSILA+05655878-0764823520170105T1400                      -14.28448
00045VDTSILA+05655878-0764823520170105T1500                      -14.11310
00045VDTSILA+05655878-0764823520170105T1600                      -14.11310
00045VDTSILA+05655878-0764823520170105T1700                      -14.18169
00045VDTSILA+05655878-0764823520170105T1800                      -14.28450
00045VDTSILA+05655878-0764823520170105T1900                      -13.63326
00045VDTSILA+05655878-0764823520170105T2000                      -13.63326
00045VDTSILA+05655878-0764823520170105T2100                      -13.32477
00045VDTSILA+05655878-0764823520170105T2200                      -12.29649
00045VDTSILA+05655878-0764823520170105T2300                      -12.26222
00045VDTSILA+05655878-0764823520170106T0000                      -11.54242
00045VDTSILA+05655878-0764823520170106T0100                      -11.40658
00045VDTSILA+05655878-0764823520170106T0200                      -11.30712
00045VDTSILA+05655878-0764823520170106T0300                      -10.93215
00045VDTSILA+05655878-0764823520170106T0400                      -11.82377
00045VDTSILA+05655878-0764823520170106T0500                      -12.19883
00045VDTSILA+05655878-0764823520170106T0600                      -12.46857
00045VDTSILA+05655878-0764823520170106T0700                      -12.36515
00045VDTSILA+05655878-0764823520170106T0800                      -12.19387
00045VDTSILA+05655878-0764823520170106T0900                      -12.12563
00045VDTSILA+05655878-0764823520170106T1000                      -12.16208
00045VDTSILA+05655878-0764823520170106T1100                      -12.67521
00045VDTSILA+05655878-0764823520170106T1200                      -13.56549
00045VDTSILA+05655878-0764823520170106T1300                      -14.14739
00045VDTSILA+05655878-0764823520170106T1400                      -14.35305
00045VDTSILA+05655878-0764823520170106T1500                      -14.52443
00045VDTSILA+05655878-0764823520170106T1600                      -15.03857
00045VDTSILA+05655878-0764823520170106T1700                      -15.68981
00045VDTSILA+05655878-0764823520170106T1800                      -15.96402
00045VDTSILA+05655878-0764823520170106T1900                      -16.64954
00045VDTSILA+05655878-0764823520170106T2000                      -17.33505
00045VDTSILA+05655878-0764823520170106T2100                      -17.81432
00045VDTSILA+05655878-0764823520170106T2200                      -17.74086
00045VDTSILA+05655878-0764823520170106T2300                      -17.74084
00045VDTSILA+05655878-0764823520170107T0000                      -17.70655
00045VDTSILA+05655878-0764823520170107T0100                      -17.91224
00045VDTSILA+05655878-0764823520170107T0200                      -17.60371
00045VDTSILA+05655878-0764823520170107T0300                      -17.60371
00045VDTSILA+05655878-0764823520170107T0400                      -17.60371
00045VDTSILA+05655878-0764823520170107T0500                      -18.52932
00045VDTSILA+05655878-0764823520170107T0600                      -18.94070
00045VDTSILA+05655878-0764823520170107T0700                      -19.11211
00045VDTSILA+05655878-0764823520170107T0800                      -19.72915
00045VDTSILA+05655878-0764823520170107T0900                      -20.27735
00045VDTSILA+05655878-0764823520170107T1000                      -20.48336
00045VDTSILA+05655878-0764823520170107T1100                      -21.06598
00045VDTSILA+05655878-0764823520170107T1200                      -21.44247
00045VDTSILA+05655878-0764823520170107T1300                      -21.30460
00045VDTSILA+05655878-0764823520170107T1400                      -21.30520
00045VDTSILA+05655878-0764823520170107T1500                      -20.72327
00045VDTSILA+05655878-0764823520170107T1600                      -20.31128
00045VDTSILA+05655878-0764823520170107T1700                      -20.27727
00045VDTSILA+05655878-0764823520170107T1800                      -20.34609
00045VDTSILA+05655878-0764823520170107T1900                      -20.27601
00045VDTSILA+05655878-0764823520170107T2000                      -20.34520
00045VDTSILA+05655878-0764823520170107T2100                      -20.58475
00045VDTSILA+05655878-0764823520170107T2200                      -20.72200
00045VDTSILA+05655878-0764823520170107T2300                      -20.17022
00045VDTSILA+05655878-0764823520170108T0000                      -19.72587
00045VDTSILA+05655878-0764823520170108T0100                      -20.07020
00045VDTSILA+05655878-0764823520170108T0200                      -20.31149
00045VDTSILA+05655878-0764823520170108T0300                      -20.61552
00045VDTSILA+05655878-0764823520170108T0400                      -20.71833
00045VDTSILA+05655878-0764823520170108T0500                      -20.40974
00045VDTSILA+05655878-0764823520170108T0600                      -19.99906
00045VDTSILA+05655878-0764823520170108T0700                      -19.58883
00045VDTSILA+05655878-0764823520170108T0800                      -19.55586
00045VDTSILA+05655878-0764823520170108T0900                      -19.48766
00045VDTSILA+05655878-0764823520170108T1000                      -20.99565
00045VDTSILA+05655878-0764823520170108T1100                      -21.33605
00045VDTSILA+05655878-0764823520170108T1200                      -20.78982
00045VDTSILA+05655878-0764823520170108T1300                      -20.85959
00045VDTSILA+05655878-0764823520170108T1400                      -21.10023
00045VDTSILA+05655878-0764823520170108T1500                      -21.51175
00045VDTSILA+05655878-0764823520170108T1600                      -21.68029
00045VDTSILA+05655878-0764823520170108T1700                      -21.78204
00045VDTSILA+05655878-0764823520170108T1800                      -22.36415
00045VDTSILA+05655878-0764823520170108T1900                      -22.74013
00045VDTSILA+05655878-0764823520170108T2000                      -23.04527
00045VDTSILA+05655878-0764823520170108T2100                      -23.11386
00045VDTSILA+05655878-0764823520170108T2200                      -23.42250
00045VDTSILA+05655878-0764823520170108T2300                      -23.11386
00045VDTSILA+05655878-0764823520170109T0000                      -23.14816
00045VDTSILA+05655878-0764823520170109T0100                      -23.38821
00045VDTSILA+05655878-0764823520170109T0200                      -23.69685
00045VDTSILA+05655878-0764823520170109T0300                      -24.00549
00045VDTSILA+05655878-0764823520170109T0400                      -24.48560
00045VDTSILA+05655878-0764823520170109T0500                      -24.38237
00045VDTSILA+05655878-0764823520170109T0600                      -24.48555
00045VDTSILA+05655878-0764823520170109T0700                      -24.79389
00045VDTSILA+05655878-0764823520170109T0800                      -24.75985
00045VDTSILA+05655878-0764823520170109T0900                      -24.72523
00045VDTSILA+05655878-0764823520170109T1000                      -24.93054
00045VDTSILA+05655878-0764823520170109T1100                      -24.72565
00045VDTSILA+05655878-0764823520170109T1200                      -24.38271
00045VDTSILA+05655878-0764823520170109T1300                      -23.93690
00045VDTSILA+05655878-0764823520170109T1400                      -23.93978
00045VDTSILA+05655878-0764823520170109T1500                      -23.79983
00045VDTSILA+05655878-0764823520170109T1600                      -23.79973
00045VDTSILA+05655878-0764823520170109T1700                      -23.21674
00045VDTSILA+05655878-0764823520170109T1800                      -23.31962
00045VDTSILA+05655878-0764823520170109T1900                      -23.49109
00045VDTSILA+05655878-0764823520170109T2000                      -24.48560
00045VDTSILA+05655878-0764823520170109T2100                      -24.17695
00045VDTSILA+05655878-0764823520170109T2200                      -23.79972
00045VDTSILA+05655878-0764823520170109T2300                      -24.10836
00045VDTSILA+05655878-0764823520170110T0000                      -24.38271
00045VDTSILA+05655878-0764823520170110T0100                      -24.38271
00045VDTSILA+05655878-0764823520170110T0200                      -24.38271
00045VDTSILA+05655878-0764823520170110T0300                      -24.27938
00045VDTSILA+05655878-0764823520170110T0400                      -24.10836
00045VDTSILA+05655878-0764823520170110T0500                      -23.93690
00045VDTSILA+05655878-0764823520170110T0600                      -23.79972
00045VDTSILA+05655878-0764823520170110T0700                      -23.83401
00045VDTSILA+05655878-0764823520170110T0800                      -23.73113
00045VDTSILA+05655878-0764823520170110T0900                      -23.49108
00045VDTSILA+05655878-0764823520170110T1000                      -23.38820
00045VDTSILA+05655878-0764823520170110T1100                      -22.70233
00045VDTSILA+05655878-0764823520170110T1200                      -22.18795
00045VDTSILA+05655878-0764823520170110T1300                      -21.88411
00045VDTSILA+05655878-0764823520170110T1400                      -21.37131
00045VDTSILA+05655878-0764823520170110T1500                      -21.13234
00045VDTSILA+05655878-0764823520170110T1600                      -22.60615
00045VDTSILA+05655878-0764823520170110T1700                      -23.32290
00045VDTSILA+05655878-0764823520170110T1800                      -23.66256
00045VDTSILA+05655878-0764823520170110T1900                      -23.86832
00045VDTSILA+05655878-0764823520170110T2000                      -23.69684
00045VDTSILA+05655878-0764823520170110T2100                      -21.33059
00045VDTSILA+05655878-0764823520170110T2200                      -20.43947
00045VDTSILA+05655878-0764823520170110T2300                      -19.34748
00045VDTSILA+05655878-0764823520170111T0000                      -18.52890
00045VDTSILA+05655878-0764823520170111T0100                      -17.56879
00045VDTSILA+05655878-0764823520170111T0200                      -16.50666
00045VDTSILA+05655878-0764823520170111T0300                      -15.10183
00045VDTSILA+05655878-0764823520170111T0400                      -13.90744
00045VDTSILA+05655878-0764823520170111T0500                      -13.32475
00045VDTSILA+05655878-0764823520170111T0600                      -12.50213
00045VDTSILA+05655878-0764823520170111T0700                      -11.40530
00045VDTSILA+05655878-0764823520170111T0800                      -10.99625
00045VDTSILA+05655878-0764823520170111T0900                      -10.04193
00045VDTSILA+05655878-0764823520170111T1000                      -8.71166
00045VDTSILA+05655878-0764823520170111T1100                      -8.16343
00045VDTSILA+05655878-0764823520170111T1200                      -7.99270
00045VDTSILA+05655878-0764823520170111T1300                      -6.58780
00045VDTSILA+05655878-0764823520170111T1400                      -5.69719
00045VDTSILA+05655878-0764823520170111T1500                      -6.21058
00045VDTSILA+05655878-0764823520170111T1600                      -10.83636
00045VDTSILA+05655878-0764823520170111T1700                      -13.33733
00045VDTSILA+05655878-0764823520170111T1800                      -15.48835
00045VDTSILA+05655878-0764823520170111T1900                      -16.03257
00045VDTSILA+05655878-0764823520170111T2000                      -16.99229
00045VDTSILA+05655878-0764823520170111T2100                      -17.74636
00045VDTSILA+05655878-0764823520170111T2200                      -18.18992
00045VDTSILA+05655878-0764823520170111T2300                      -18.56360
00045VDTSILA+05655878-0764823520170112T0000                      -18.73501
00045VDTSILA+05655878-0764823520170112T0100                      -19.28352
00045VDTSILA+05655878-0764823520170112T0200                      -19.45474
00045VDTSILA+05655878-0764823520170112T0300                      -19.52282
00045VDTSILA+05655878-0764823520170112T0400                      -19.90034
00045VDTSILA+05655878-0764823520170112T0500                      -20.27612
00045VDTSILA+05655878-0764823520170112T0600                      -20.48311
00045VDTSILA+05655878-0764823520170112T0700                      -20.20868
00045VDTSILA+05655878-0764823520170112T0800                      -20.44903
00045VDTSILA+05655878-0764823520170112T0900                      -21.06593
00045VDTSILA+05655878-0764823520170112T1000                      -21.33743
00045VDTSILA+05655878-0764823520170112T1100                      -21.61071
00045VDTSILA+05655878-0764823520170112T1200                      -21.91916
00045VDTSILA+05655878-0764823520170112T1300                      -22.19368
00045VDTSILA+05655878-0764823520170112T1400                      -22.36415
00045VDTSILA+05655878-0764823520170112T1500                      -22.67281
00045VDTSILA+05655878-0764823520170112T1600                      -23.32272
00045VDTSILA+05655878-0764823520170112T1700                      -23.31962
00045VDTSILA+05655878-0764823520170112T1800                      -23.25104
00045VDTSILA+05655878-0764823520170112T1900                      -23.31962
00045VDTSILA+05655878-0764823520170112T2000                      -22.97669
00045VDTSILA+05655878-0764823520170112T2100                      -22.90810
00045VDTSILA+05655878-0764823520170112T2200                      -22.97669
00045VDTSILA+05655878-0764823520170112T2300                      -23.55968
00045VDTSILA+05655878-0764823520170113T0000                      -23.59397
00045VDTSILA+05655878-0764823520170113T0100                      -24.10838
00045VDTSILA+05655878-0764823520170113T0200                      -23.52538
00045VDTSILA+05655878-0764823520170113T0300                      -22.87381
00045VDTSILA+05655878-0764823520170113T0400                      -22.97669
00045VDTSILA+05655878-0764823520170113T0500                      -22.01647
00045VDTSILA+05655878-0764823520170113T0600                      -21.81071
00045VDTSILA+05655878-0764823520170113T0700                      -21.87929
00045VDTSILA+05655878-0764823520170113T0800                      -22.25652
00045VDTSILA+05655878-0764823520170113T0900                      -21.19371
00045VDTSILA+05655878-0764823520170113T1000                      -20.64972
00045VDTSILA+05655878-0764823520170113T1100                      -20.30898
00045VDTSILA+05655878-0764823520170113T1200                      -20.34386
00045VDTSILA+05655878-0764823520170113T1300                      -20.79186
00045VDTSILA+05655878-0764823520170113T1400                      -20.89414
00045VDTSILA+05655878-0764823520170113T1500                      -20.99734
00045VDTSILA+05655878-0764823520170113T1600                      -20.89371
00045VDTSILA+05655878-0764823520170113T1700                      -20.99707
00045VDTSILA+05655878-0764823520170113T1800                      -21.67994
00045VDTSILA+05655878-0764823520170113T1900                      -21.88412
00045VDTSILA+05655878-0764823520170113T2000                      -22.19265
00045VDTSILA+05655878-0764823520170113T2100                      -22.87683
00045VDTSILA+05655878-0764823520170113T2200                      -23.18251
00045VDTSILA+05655878-0764823520170113T2300                      -23.59397
00045VDTSILA+05655878-0764823520170114T0000                      -23.86832
00045VDTSILA+05655878-0764823520170114T0100                      -23.90261
00045VDTSILA+05655878-0764823520170114T0200                      -24.41702
00045VDTSILA+05655878-0764823520170114T0300                      -24.86283
00045VDTSILA+05655878-0764823520170114T0400                      -25.13663
00045VDTSILA+05655878-0764823520170114T0500                      -25.54631
00045VDTSILA+05655878-0764823520170114T0600                      -25.61377
00045VDTSILA+05655878-0764823520170114T0700                      -25.27014
00045VDTSILA+05655878-0764823520170114T0800                      -25.23639
00045VDTSILA+05655878-0764823520170114T0900                      -25.13346
00045VDTSILA+05655878-0764823520170114T1000                      -25.27124
00045VDTSILA+05655878-0764823520170114T1100                      -25.61392
00045VDTSILA+05655878-0764823520170114T1200                      -25.17146
00045VDTSILA+05655878-0764823520170114T1300                      -24.89712
00045VDTSILA+05655878-0764823520170114T1400                      -24.75994
00045VDTSILA+05655878-0764823520170114T1500                      -24.82853
00045VDTSILA+05655878-0764823520170114T1600                      -24.96570
00045VDTSILA+05655878-0764823520170114T1700                      -26.40314
00045VDTSILA+05655878-0764823520170114T1800                      -25.78460
00045VDTSILA+05655878-0764823520170114T1900                      -25.78459
00045VDTSILA+05655878-0764823520170114T2000                      -24.20682
00045VDTSILA+05655878-0764823520170114T2100                      -23.96741
00045VDTSILA+05655878-0764823520170114T2200                      -23.93554
00045VDTSILA+05655878-0764823520170114T2300                      -23.69675
00045VDTSILA+05655878-0764823520170115T0000                      -22.66803
00045VDTSILA+05655878-0764823520170115T0100                      -22.01646
00045VDTSILA+05655878-0764823520170115T0200                      -21.74211
00045VDTSILA+05655878-0764823520170115T0300                      -21.53686
00045VDTSILA+05655878-0764823520170115T0400                      -21.57120
00045VDTSILA+05655878-0764823520170115T0500                      -21.91456
00045VDTSILA+05655878-0764823520170115T0600                      -23.01194
00045VDTSILA+05655878-0764823520170115T0700                      -23.42250
00045VDTSILA+05655878-0764823520170115T0800                      -22.63375
00045VDTSILA+05655878-0764823520170115T0900                      -22.66805
00045VDTSILA+05655878-0764823520170115T1000                      -23.04527
00045VDTSILA+05655878-0764823520170115T1100                      -23.28533
00045VDTSILA+05655878-0764823520170115T1200                      -23.07986
00045VDTSILA+05655878-0764823520170115T1300                      -22.70303
00045VDTSILA+05655878-0764823520170115T1400                      -22.77320
00045VDTSILA+05655878-0764823520170115T1500                      -22.87693
00045VDTSILA+05655878-0764823520170115T1600                      -22.90810
00045VDTSILA+05655878-0764823520170115T1700                      -22.63375
00045VDTSILA+05655878-0764823520170115T1800                      -22.63375
00045VDTSILA+05655878-0764823520170115T1900                      -23.04527
00045VDTSILA+05655878-0764823520170115T2000                      -22.97669
00045VDTSILA+05655878-0764823520170115T2100                      -22.73663
00045VDTSILA+05655878-0764823520170115T2200                      -22.73663
00045VDTSILA+05655878-0764823520170115T2300                      -22.35940
00045VDTSILA+05655878-0764823520170116T0000                      -21.84552
00045VDTSILA+05655878-0764823520170116T0100                      -21.70937
00045VDTSILA+05655878-0764823520170116T0200                      -21.54013
00045VDTSILA+05655878-0764823520170116T0300                      -21.50692
00045VDTSILA+05655878-0764823520170116T0400                      -21.26630
00045VDTSILA+05655878-0764823520170116T0500                      -21.23264
00045VDTSILA+05655878-0764823520170116T0600                      -21.16438
00045VDTSILA+05655878-0764823520170116T0700                      -21.19837
00045VDTSILA+05655878-0764823520170116T0800                      -21.78123
00045VDTSILA+05655878-0764823520170116T0900                      -22.29166
00045VDTSILA+05655878-0764823520170116T1000                      -21.15962
00045VDTSILA+05655878-0764823520170116T1100                      -22.08953
00045VDTSILA+05655878-0764823520170116T1200                      -22.09381
00045VDTSILA+05655878-0764823520170116T1300                      -21.51181
00045VDTSILA+05655878-0764823520170116T1400                      -22.47172
00045VDTSILA+05655878-0764823520170116T1500                      -22.91742
00045VDTSILA+05655878-0764823520170116T1600                      -23.32421
00045VDTSILA+05655878-0764823520170116T1700                      -22.73677
00045VDTSILA+05655878-0764823520170116T1800                      -22.77093
00045VDTSILA+05655878-0764823520170116T1900                      -22.56516
00045VDTSILA+05655878-0764823520170116T2000                      -24.72566
00045VDTSILA+05655878-0764823520170116T2100                      -24.72566
00045VDTSILA+05655878-0764823520170116T2200                      -24.75577
00045VDTSILA+05655878-0764823520170116T2300                      -25.57881
00045VDTSILA+05655878-0764823520170117T0000                      -26.43629
00045VDTSILA+05655878-0764823520170117T0100                      -27.08759
00045VDTSILA+05655878-0764823520170117T0200                      -27.08405
00045VDTSILA+05655878-0764823520170117T0300                      -27.25558
00045VDTSILA+05655878-0764823520170117T0400                      -27.35849
00045VDTSILA+05655878-0764823520170117T0500                      -27.53002
00045VDTSILA+05655878-0764823520170117T0600                      -27.39280
00045VDTSILA+05655878-0764823520170117T0700                      -26.63840
00045VDTSILA+05655878-0764823520170117T0800                      -26.12667
00045VDTSILA+05655878-0764823520170117T0900                      -24.48121
00045VDTSILA+05655878-0764823520170117T1000                      -23.42117
00045VDTSILA+05655878-0764823520170117T1100                      -21.77640
00045VDTSILA+05655878-0764823520170117T1200                      -20.54688
00045VDTSILA+05655878-0764823520170117T1300                      -19.11208
00045VDTSILA+05655878-0764823520170117T1400                      -17.36371
00045VDTSILA+05655878-0764823520170117T1500                      -16.30114
00045VDTSILA+05655878-0764823520170117T1600                      -15.10698
00045VDTSILA+05655878-0764823520170117T1700                      -14.01027
00045VDTSILA+05655878-0764823520170117T1800                      -13.35903
00045VDTSILA+05655878-0764823520170117T1900                      -12.91346
00045VDTSILA+05655878-0764823520170117T2000                      -12.70781
00045VDTSILA+05655878-0764823520170117T2100                      -12.87918
00045VDTSILA+05655878-0764823520170117T2200                      -12.77636
00045VDTSILA+05655878-0764823520170117T2300                      -12.36504
00045VDTSILA+05655878-0764823520170118T0000                      -11.95374
00045VDTSILA+05655878-0764823520170118T0100                      -11.54283
00045VDTSILA+05655878-0764823520170118T0200                      -11.16930
00045VDTSILA+05655878-0764823520170118T0300                      -10.62317
00045VDTSILA+05655878-0764823520170118T0400                      -10.52286
00045VDTSILA+05655878-0764823520170118T0500                      -9.77346
00045VDTSILA+05655878-0764823520170118T0600                      -9.32841
00045VDTSILA+05655878-0764823520170118T0700                      -8.26622
00045VDTSILA+05655878-0764823520170118T0800                      -7.58094
00045VDTSILA+05655878-0764823520170118T0900                      -6.96418
00045VDTSILA+05655878-0764823520170118T1000                      -7.10199
00045VDTSILA+05655878-0764823520170118T1100                      -6.86174
00045VDTSILA+05655878-0764823520170118T1200                      -5.73090
00045VDTSILA+05655878-0764823520170118T1300                      -4.67135
00045VDTSILA+05655878-0764823520170118T1400                      -4.03215
00045VDTSILA+05655878-0764823520170118T1500                      -3.69069
00045VDTSILA+05655878-0764823520170118T1600                      -3.31392
00045VDTSILA+05655878-0764823520170118T1700                      -3.03990
00045VDTSILA+05655878-0764823520170118T1800                      -2.86863
00045VDTSILA+05655878-0764823520170118T1900                      -2.97139
00045VDTSILA+05655878-0764823520170118T2000                      -3.58794
00045VDTSILA+05655878-0764823520170118T2100                      -3.69069
00045VDTSILA+05655878-0764823520170118T2200                      -3.72495
00045VDTSILA+05655878-0764823520170118T2300                      -4.06747
00045VDTSILA+05655878-0764823520170119T0000                      -5.16355
00045VDTSILA+05655878-0764823520170119T0100                      -6.69638
00045VDTSILA+05655878-0764823520170119T0200                      -7.89254
00045VDTSILA+05655878-0764823520170119T0300                      -8.71190
00045VDTSILA+05655878-0764823520170119T0400                      -9.02025
00045VDTSILA+05655878-0764823520170119T0500                      -10.01371
00045VDTSILA+05655878-0764823520170119T0600                      -10.15077
00045VDTSILA+05655878-0764823520170119T0700                      -9.25914
00045VDTSILA+05655878-0764823520170119T0800                      -7.99195
00045VDTSILA+05655878-0764823520170119T0900                      -9.42923
00045VDTSILA+05655878-0764823520170119T1000                      -11.00303
00045VDTSILA+05655878-0764823520170119T1100                      -10.56089
00045VDTSILA+05655878-0764823520170119T1200                      -10.56190
00045VDTSILA+05655878-0764823520170119T1300                      -10.56192
00045VDTSILA+05655878-0764823520170119T1400                      -10.39060
00045VDTSILA+05655878-0764823520170119T1500                      -10.93884
00045VDTSILA+05655878-0764823520170119T1600                      -10.45914
00045VDTSILA+05655878-0764823520170119T1700                      -10.21930
00045VDTSILA+05655878-0764823520170119T1800                      -10.21855
00045VDTSILA+05655878-0764823520170119T1900                      -10.49271
00045VDTSILA+05655878-0764823520170119T2000                      -10.35633
00045VDTSILA+05655878-0764823520170119T2100                      -9.94516
00045VDTSILA+05655878-0764823520170119T2200                      -9.97943
00045VDTSILA+05655878-0764823520170119T2300                      -9.56826
00045VDTSILA+05655878-0764823520170120T0000                      -8.98577
00045VDTSILA+05655878-0764823520170120T0100                      -9.22562
00045VDTSILA+05655878-0764823520170120T0200                      -9.15709
00045VDTSILA+05655878-0764823520170120T0300                      -8.40328
00045VDTSILA+05655878-0764823520170120T0400                      -7.75225
00045VDTSILA+05655878-0764823520170120T0500                      -6.86372
00045VDTSILA+05655878-0764823520170120T0600                      -6.69130
00045VDTSILA+05655878-0764823520170120T0700                      -6.51909
00045VDTSILA+05655878-0764823520170120T0800                      -6.24524
00045VDTSILA+05655878-0764823520170120T0900                      -6.17619
00045VDTSILA+05655878-0764823520170120T1000                      -5.97118
00045VDTSILA+05655878-0764823520170120T1100                      -5.86874
00045VDTSILA+05655878-0764823520170120T1200                      -5.32946
00045VDTSILA+05655878-0764823520170120T1300                      -5.06073
00045VDTSILA+05655878-0764823520170120T1400                      -4.82102
00045VDTSILA+05655878-0764823520170120T1500                      -4.71827
00045VDTSILA+05655878-0764823520170120T1600                      -4.78677
00045VDTSILA+05655878-0764823520170120T1700                      -4.82102
00045VDTSILA+05655878-0764823520170120T1800                      -4.92378
00045VDTSILA+05655878-0764823520170120T1900                      -5.12763
00045VDTSILA+05655878-0764823520170120T2000                      -6.89589
00045VDTSILA+05655878-0764823520170120T2100                      -7.13610
00045VDTSILA+05655878-0764823520170120T2200                      -6.62224
00045VDTSILA+05655878-0764823520170120T2300                      -6.07402
00045VDTSILA+05655878-0764823520170121T0000                      -6.17673
00045VDTSILA+05655878-0764823520170121T0100                      -6.52011
00045VDTSILA+05655878-0764823520170121T0200                      -5.97107
00045VDTSILA+05655878-0764823520170121T0300                      -6.93055
00045VDTSILA+05655878-0764823520170121T0400                      -8.16395
00045VDTSILA+05655878-0764823520170121T0500                      -9.22567
00045VDTSILA+05655878-0764823520170121T0600                      -9.46549
00045VDTSILA+05655878-0764823520170121T0700                      -9.53401
00045VDTSILA+05655878-0764823520170121T0800                      -9.67107
00045VDTSILA+05655878-0764823520170121T0900                      -10.28782
00045VDTSILA+05655878-0764823520170121T1000                      -10.76752
00045VDTSILA+05655878-0764823520170121T1100                      -10.76737
00045VDTSILA+05655878-0764823520170121T1200                      -11.76117
00045VDTSILA+05655878-0764823520170121T1300                      -12.03528
00045VDTSILA+05655878-0764823520170121T1400                      -12.00101
00045VDTSILA+05655878-0764823520170121T1500                      -12.48071
00045VDTSILA+05655878-0764823520170121T1600                      -13.60916
00045VDTSILA+05655878-0764823520170121T1700                      -14.73021
00045VDTSILA+05655878-0764823520170121T1800                      -15.31277
00045VDTSILA+05655878-0764823520170121T1900                      -15.86119
00045VDTSILA+05655878-0764823520170121T2000                      -15.92974
00045VDTSILA+05655878-0764823520170121T2100                      -16.64954
00045VDTSILA+05655878-0764823520170121T2200                      -17.09512
00045VDTSILA+05655878-0764823520170121T2300                      -18.12080
00045VDTSILA+05655878-0764823520170122T0000                      -17.77512
00045VDTSILA+05655878-0764823520170122T0100                      -17.74084
00045VDTSILA+05655878-0764823520170122T0200                      -18.52932
00045VDTSILA+05655878-0764823520170122T0300                      -18.70073
00045VDTSILA+05655878-0764823520170122T0400                      -19.62530
00045VDTSILA+05655878-0764823520170122T0500                      -18.97377
00045VDTSILA+05655878-0764823520170122T0600                      -18.42632
00045VDTSILA+05655878-0764823520170122T0700                      -19.66002
00045VDTSILA+05655878-0764823520170122T0800                      -19.42062
00045VDTSILA+05655878-0764823520170122T0900                      -19.76333
00045VDTSILA+05655878-0764823520170122T1000                      -19.72904
00045VDTSILA+05655878-0764823520170122T1100                      -18.22076
00045VDTSILA+05655878-0764823520170122T1200                      -17.02607
00045VDTSILA+05655878-0764823520170122T1300                      -16.03255
00045VDTSILA+05655878-0764823520170122T1400                      -15.48415
00045VDTSILA+05655878-0764823520170122T1500                      -15.48415
00045VDTSILA+05655878-0764823520170122T1600                      -15.58698
00045VDTSILA+05655878-0764823520170122T1700                      -16.27250
00045VDTSILA+05655878-0764823520170122T1800                      -17.33505
00045VDTSILA+05655878-0764823520170122T1900                      -18.63216
00045VDTSILA+05655878-0764823520170122T2000                      -18.97498
00045VDTSILA+05655878-0764823520170122T2100                      -18.97498
00045VDTSILA+05655878-0764823520170122T2200                      -19.07691
00045VDTSILA+05655878-0764823520170122T2300                      -19.07753
00045VDTSILA+05655878-0764823520170123T0000                      -19.31691
00045VDTSILA+05655878-0764823520170123T0100                      -19.11196
00045VDTSILA+05655878-0764823520170123T0200                      -18.80320
00045VDTSILA+05655878-0764823520170123T0300                      -18.70043
00045VDTSILA+05655878-0764823520170123T0400                      -18.25395
00045VDTSILA+05655878-0764823520170123T0500                      -18.01479
00045VDTSILA+05655878-0764823520170123T0600                      -17.26032
00045VDTSILA+05655878-0764823520170123T0700                      -17.84363
00045VDTSILA+05655878-0764823520170123T0800                      -18.04874
00045VDTSILA+05655878-0764823520170123T0900                      -18.04848
00045VDTSILA+05655878-0764823520170123T1000                      -17.80938
00045VDTSILA+05655878-0764823520170123T1100                      -16.40718
00045VDTSILA+05655878-0764823520170123T1200                      -15.75835
00045VDTSILA+05655878-0764823520170123T1300                      -14.49885
00045VDTSILA+05655878-0764823520170123T1400                      -14.09113
00045VDTSILA+05655878-0764823520170123T1500                      -13.74849
00045VDTSILA+05655878-0764823520170123T1600                      -13.73626
00045VDTSILA+05655878-0764823520170123T1700                      -14.04456
00045VDTSILA+05655878-0764823520170123T1800                      -13.90746
00045VDTSILA+05655878-0764823520170123T1900                      -13.73608
00045VDTSILA+05655878-0764823520170123T2000                      -15.14140
00045VDTSILA+05655878-0764823520170123T2100                      -15.34705
00045VDTSILA+05655878-0764823520170123T2200                      -15.38132
00045VDTSILA+05655878-0764823520170123T2300                      -15.00429
00045VDTSILA+05655878-0764823520170124T0000                      -13.77036
00045VDTSILA+05655878-0764823520170124T0100                      -13.83891
00045VDTSILA+05655878-0764823520170124T0200                      -14.04456
00045VDTSILA+05655878-0764823520170124T0300                      -14.35305
00045VDTSILA+05655878-0764823520170124T0400                      -14.49015
00045VDTSILA+05655878-0764823520170124T0500                      -14.14739
00045VDTSILA+05655878-0764823520170124T0600                      -14.38733
00045VDTSILA+05655878-0764823520170124T0700                      -14.45588
00045VDTSILA+05655878-0764823520170124T0800                      -14.52443
00045VDTSILA+05655878-0764823520170124T0900                      -14.28450
00045VDTSILA+05655878-0764823520170124T1000                      -12.91346
00045VDTSILA+05655878-0764823520170124T1100                      -11.02829
00045VDTSILA+05655878-0764823520170124T1200                      -9.94283
00045VDTSILA+05655878-0764823520170124T1300                      -9.84046
00045VDTSILA+05655878-0764823520170124T1400                      -9.32841
00045VDTSILA+05655878-0764823520170124T1500                      -8.19920
00045VDTSILA+05655878-0764823520170124T1600                      -7.99218
00045VDTSILA+05655878-0764823520170124T1700                      -8.64314
00045VDTSILA+05655878-0764823520170124T1800                      -8.84873
00045VDTSILA+05655878-0764823520170124T1900                      -8.43756
00045VDTSILA+05655878-0764823520170124T2000                      -8.40329
00045VDTSILA+05655878-0764823520170124T2100                      -8.36903
00045VDTSILA+05655878-0764823520170124T2200                      -9.05431
00045VDTSILA+05655878-0764823520170124T2300                      -9.91092
00045VDTSILA+05655878-0764823520170125T0000                      -10.04797
00045VDTSILA+05655878-0764823520170125T0100                      -9.80811
00045VDTSILA+05655878-0764823520170125T0200                      -8.77962
00045VDTSILA+05655878-0764823520170125T0300                      -9.49973
00045VDTSILA+05655878-0764823520170125T0400                      -9.49973
00045VDTSILA+05655878-0764823520170125T0500                      -10.21928
00045VDTSILA+05655878-0764823520170125T0600                      -9.49973
00045VDTSILA+05655878-0764823520170125T0700                      -9.49968
00045VDTSILA+05655878-0764823520170125T0800                      -8.43754
00045VDTSILA+05655878-0764823520170125T0900                      -8.88297
00045VDTSILA+05655878-0764823520170125T1000                      -8.33475
00045VDTSILA+05655878-0764823520170125T1100                      -7.64946
00045VDTSILA+05655878-0764823520170125T1200                      -7.10252
00045VDTSILA+05655878-0764823520170125T1300                      -6.21039
00045VDTSILA+05655878-0764823520170125T1400                      -5.66440
00045VDTSILA+05655878-0764823520170125T1500                      -5.01858
00045VDTSILA+05655878-0764823520170125T1600                      -4.88299
00045VDTSILA+05655878-0764823520170125T1700                      -5.97944
00045VDTSILA+05655878-0764823520170125T1800                      -6.17687
00045VDTSILA+05655878-0764823520170125T1900                      -5.80011
00045VDTSILA+05655878-0764823520170125T2000                      -5.73081
00045VDTSILA+05655878-0764823520170125T2100                      -5.73178
00045VDTSILA+05655878-0764823520170125T2200                      -6.07354
00045VDTSILA+05655878-0764823520170125T2300                      -6.14303
00045VDTSILA+05655878-0764823520170126T0000                      -6.62156
00045VDTSILA+05655878-0764823520170126T0100                      -5.79982
00045VDTSILA+05655878-0764823520170126T0200                      -5.38814
00045VDTSILA+05655878-0764823520170126T0300                      -5.73221
00045VDTSILA+05655878-0764823520170126T0400                      -6.62293
00045VDTSILA+05655878-0764823520170126T0500                      -6.96432
00045VDTSILA+05655878-0764823520170126T0600                      -7.20408
00045VDTSILA+05655878-0764823520170126T0700                      -7.44627
00045VDTSILA+05655878-0764823520170126T0800                      -7.34148
00045VDTSILA+05655878-0764823520170126T0900                      -7.37629
00045VDTSILA+05655878-0764823520170126T1000                      -7.78732
00045VDTSILA+05655878-0764823520170126T1100                      -8.02721
00045VDTSILA+05655878-0764823520170126T1200                      -8.19840
00045VDTSILA+05655878-0764823520170126T1300                      -7.82140
00045VDTSILA+05655878-0764823520170126T1400                      -7.64963
00045VDTSILA+05655878-0764823520170126T1500                      -7.64949
00045VDTSILA+05655878-0764823520170126T1600                      -7.71810
00045VDTSILA+05655878-0764823520170126T1700                      -7.82172
00045VDTSILA+05655878-0764823520170126T1800                      -7.61625
00045VDTSILA+05655878-0764823520170126T1900                      -7.54730
00045VDTSILA+05655878-0764823520170126T2000                      -7.30760
00045VDTSILA+05655878-0764823520170126T2100                      -7.27362
00045VDTSILA+05655878-0764823520170126T2200                      -7.30726
00045VDTSILA+05655878-0764823520170126T2300                      -7.13723
00045VDTSILA+05655878-0764823520170127T0000                      -6.58753
00045VDTSILA+05655878-0764823520170127T0100                      -6.62174
00045VDTSILA+05655878-0764823520170127T0200                      -7.03355
00045VDTSILA+05655878-0764823520170127T0300                      -6.86158
00045VDTSILA+05655878-0764823520170127T0400                      -6.07336
00045VDTSILA+05655878-0764823520170127T0500                      -5.52511
00045VDTSILA+05655878-0764823520170127T0600                      -5.21741
00045VDTSILA+05655878-0764823520170127T0700                      -4.39976
00045VDTSILA+05655878-0764823520170127T0800                      -4.33602
00045VDTSILA+05655878-0764823520170127T0900                      -4.16930
00045VDTSILA+05655878-0764823520170127T1000                      -4.10162
00045VDTSILA+05655878-0764823520170127T1100                      -3.89621
00045VDTSILA+05655878-0764823520170127T1200                      -3.86195
00045VDTSILA+05655878-0764823520170127T1300                      -4.03322
00045VDTSILA+05655878-0764823520170127T1400                      -4.10172
00045VDTSILA+05655878-0764823520170127T1500                      -4.34149
00045VDTSILA+05655878-0764823520170127T1600                      -4.27298
00045VDTSILA+05655878-0764823520170127T1700                      -4.64976
00045VDTSILA+05655878-0764823520170127T1800                      -4.64976
00045VDTSILA+05655878-0764823520170127T1900                      -5.64231
00045VDTSILA+05655878-0764823520170127T2000                      -5.84145
00045VDTSILA+05655878-0764823520170127T2100                      -5.39173
00045VDTSILA+05655878-0764823520170127T2200                      -5.59945
00045VDTSILA+05655878-0764823520170127T2300                      -5.80342
00045VDTSILA+05655878-0764823520170128T0000                      -5.49400
00045VDTSILA+05655878-0764823520170128T0100                      -6.62446
00045VDTSILA+05655878-0764823520170128T0200                      -6.58731
00045VDTSILA+05655878-0764823520170128T0300                      -6.96453
00045VDTSILA+05655878-0764823520170128T0400                      -6.99870
00045VDTSILA+05655878-0764823520170128T0500                      -6.75861
00045VDTSILA+05655878-0764823520170128T0600                      -6.34750
00045VDTSILA+05655878-0764823520170128T0700                      -6.27956
00045VDTSILA+05655878-0764823520170128T0800                      -6.55315
00045VDTSILA+05655878-0764823520170128T0900                      -6.86167
00045VDTSILA+05655878-0764823520170128T1000                      -7.23831
00045VDTSILA+05655878-0764823520170128T1100                      -7.54730
00045VDTSILA+05655878-0764823520170128T1200                      -7.03288
00045VDTSILA+05655878-0764823520170128T1300                      -6.79654
00045VDTSILA+05655878-0764823520170128T1400                      -6.83738
00045VDTSILA+05655878-0764823520170128T1500                      -7.32043
00045VDTSILA+05655878-0764823520170128T1600                      -7.96409
00045VDTSILA+05655878-0764823520170128T1700                      -8.88305
00045VDTSILA+05655878-0764823520170128T1800                      -9.91276
00045VDTSILA+05655878-0764823520170128T1900                      -10.63047
00045VDTSILA+05655878-0764823520170128T2000                      -11.28148
00045VDTSILA+05655878-0764823520170128T2100                      -11.04072
00045VDTSILA+05655878-0764823520170128T2200                      -11.28031
00045VDTSILA+05655878-0764823520170128T2300                      -11.65481
00045VDTSILA+05655878-0764823520170129T0000                      -12.47498
00045VDTSILA+05655878-0764823520170129T0100                      -13.32487
00045VDTSILA+05655878-0764823520170129T0200                      -14.14739
00045VDTSILA+05655878-0764823520170129T0300                      -13.18767
00045VDTSILA+05655878-0764823520170129T0400                      -12.91346
00045VDTSILA+05655878-0764823520170129T0500                      -12.70781
00045VDTSILA+05655878-0764823520170129T0600                      -13.22194
00045VDTSILA+05655878-0764823520170129T0700                      -13.46188
00045VDTSILA+05655878-0764823520170129T0800                      -13.39332
00045VDTSILA+05655878-0764823520170129T0900                      -13.25622
00045VDTSILA+05655878-0764823520170129T1000                      -13.29049
00045VDTSILA+05655878-0764823520170129T1100                      -12.60498
00045VDTSILA+05655878-0764823520170129T1200                      -12.50755
00045VDTSILA+05655878-0764823520170129T1300                      -12.54414
00045VDTSILA+05655878-0764823520170129T1400                      -12.50882
00045VDTSILA+05655878-0764823520170129T1500                      -13.05611
00045VDTSILA+05655878-0764823520170129T1600                      -13.29626
00045VDTSILA+05655878-0764823520170129T1700                      -13.56499
00045VDTSILA+05655878-0764823520170129T1800                      -14.04456
00045VDTSILA+05655878-0764823520170129T1900                      -14.79863
00045VDTSILA+05655878-0764823520170129T2000                      -15.44988
00045VDTSILA+05655878-0764823520170129T2100                      -15.38132
00045VDTSILA+05655878-0764823520170129T2200                      -15.75836
00045VDTSILA+05655878-0764823520170129T2300                      -16.34105
00045VDTSILA+05655878-0764823520170130T0000                      -16.54612
00045VDTSILA+05655878-0764823520170130T0100                      -16.61513
00045VDTSILA+05655878-0764823520170130T0200                      -16.95796
00045VDTSILA+05655878-0764823520170130T0300                      -17.74151
00045VDTSILA+05655878-0764823520170130T0400                      -17.39802
00045VDTSILA+05655878-0764823520170130T0500                      -17.12383
00045VDTSILA+05655878-0764823520170130T0600                      -16.98668
00045VDTSILA+05655878-0764823520170130T0700                      -17.94706
00045VDTSILA+05655878-0764823520170130T0800                      -19.21517
00045VDTSILA+05655878-0764823520170130T0900                      -20.41482
00045VDTSILA+05655878-0764823520170130T1000                      -20.31079
00045VDTSILA+05655878-0764823520170130T1100                      -20.20771
00045VDTSILA+05655878-0764823520170130T1200                      -19.55775
00045VDTSILA+05655878-0764823520170130T1300                      -18.56357
00045VDTSILA+05655878-0764823520170130T1400                      -18.73542
00045VDTSILA+05655878-0764823520170130T1500                      -19.00955
00045VDTSILA+05655878-0764823520170130T1600                      -19.79774
00045VDTSILA+05655878-0764823520170130T1700                      -19.62633
00045VDTSILA+05655878-0764823520170130T1800                      -19.72858
00045VDTSILA+05655878-0764823520170130T1900                      -19.72845
00045VDTSILA+05655878-0764823520170130T2000                      -19.86526
00045VDTSILA+05655878-0764823520170130T2100                      -20.17386
00045VDTSILA+05655878-0764823520170130T2200                      -20.44851
00045VDTSILA+05655878-0764823520170130T2300                      -20.20851
00045VDTSILA+05655878-0764823520170131T0000                      -20.72205
00045VDTSILA+05655878-0764823520170131T0100                      -21.81852
00045VDTSILA+05655878-0764823520170131T0200                      -21.95268
00045VDTSILA+05655878-0764823520170131T0300                      -22.46655
00045VDTSILA+05655878-0764823520170131T0400                      -22.63485
00045VDTSILA+05655878-0764823520170131T0500                      -23.07957
00045VDTSILA+05655878-0764823520170131T0600                      -23.38821
00045VDTSILA+05655878-0764823520170131T0700                      -23.28533
00045VDTSILA+05655878-0764823520170131T0800                      -23.28533
00045VDTSILA+05655878-0764823520170131T0900                      -22.87381
00045VDTSILA+05655878-0764823520170131T1000                      -22.53087
00045VDTSILA+05655878-0764823520170131T1100                      -22.22697
00045VDTSILA+05655878-0764823520170131T1200                      -21.40708
00045VDTSILA+05655878-0764823520170131T1300                      -21.13325
00045VDTSILA+05655878-0764823520170131T1400                      -20.72239
00045VDTSILA+05655878-0764823520170131T1500                      -20.58614
00045VDTSILA+05655878-0764823520170131T1600                      -20.72244
00045VDTSILA+05655878-0764823520170131T1700                      -20.48293
00045VDTSILA+05655878-0764823520170131T1800                      -20.44851
00045VDTSILA+05655878-0764823520170131T1900                      -20.55077
00045VDTSILA+05655878-0764823520170131T2000                      -20.51541
00045VDTSILA+05655878-0764823520170131T2100                      -20.68845
00045VDTSILA+05655878-0764823520170131T2200                      -20.89360
00045VDTSILA+05655878-0764823520170131T2300                      -20.89257
00045VDTSILA+05655878-0764823520170201T0000                      -20.82300
00045VDTSILA+05655878-0764823520170201T0100                      -20.82265
00045VDTSILA+05655878-0764823520170201T0200                      -21.09726
00045VDTSILA+05655878-0764823520170201T0300                      -21.33835
00045VDTSILA+05655878-0764823520170201T0400                      -21.64423
00045VDTSILA+05655878-0764823520170201T0500                      -21.67838
00045VDTSILA+05655878-0764823520170201T0600                      -23.42380
00045VDTSILA+05655878-0764823520170201T0700                      -23.83403
00045VDTSILA+05655878-0764823520170201T0800                      -24.10838
00045VDTSILA+05655878-0764823520170201T0900                      -23.83403
00045VDTSILA+05655878-0764823520170201T1000                      -23.31962
00045VDTSILA+05655878-0764823520170201T1100                      -21.81562
00045VDTSILA+05655878-0764823520170201T1200                      -21.71750
00045VDTSILA+05655878-0764823520170201T1300                      -20.17482
00045VDTSILA+05655878-0764823520170201T1400                      -20.59125
00045VDTSILA+05655878-0764823520170201T1500                      -20.55698
00045VDTSILA+05655878-0764823520170201T1600                      -20.35132
00045VDTSILA+05655878-0764823520170201T1700                      -20.96556
00045VDTSILA+05655878-0764823520170201T1800                      -21.20243
00045VDTSILA+05655878-0764823520170201T1900                      -20.92803
00045VDTSILA+05655878-0764823520170201T2000                      -20.65233
00045VDTSILA+05655878-0764823520170201T2100                      -20.58382
00045VDTSILA+05655878-0764823520170201T2200                      -22.26216
00045VDTSILA+05655878-0764823520170201T2300                      -23.59849
00045VDTSILA+05655878-0764823520170202T0000                      -25.13718
00045VDTSILA+05655878-0764823520170202T0100                      -27.29767
00045VDTSILA+05655878-0764823520170202T0200                      -27.94547
00045VDTSILA+05655878-0764823520170202T0300                      -28.18556
00045VDTSILA+05655878-0764823520170202T0400                      -28.66259
00045VDTSILA+05655878-0764823520170202T0500                      -28.73071
00045VDTSILA+05655878-0764823520170202T0600                      -29.10806
00045VDTSILA+05655878-0764823520170202T0700                      -29.31389
00045VDTSILA+05655878-0764823520170202T0800                      -29.34820
00045VDTSILA+05655878-0764823520170202T0900                      -29.38251
00045VDTSILA+05655878-0764823520170202T1000                      -29.17667
00045VDTSILA+05655878-0764823520170202T1100                      -28.90223
00045VDTSILA+05655878-0764823520170202T1200                      -28.70004
00045VDTSILA+05655878-0764823520170202T1300                      -28.59715
00045VDTSILA+05655878-0764823520170202T1400                      -28.39173
00045VDTSILA+05655878-0764823520170202T1500                      -28.56645
00045VDTSILA+05655878-0764823520170202T1600                      -28.94176
00045VDTSILA+05655878-0764823520170202T1700                      -29.11165
00045VDTSILA+05655878-0764823520170202T1800                      -29.14237
00045VDTSILA+05655878-0764823520170202T1900                      -29.07376
00045VDTSILA+05655878-0764823520170202T2000                      -28.93654
00045VDTSILA+05655878-0764823520170202T2100                      -28.90223
00045VDTSILA+05655878-0764823520170202T2200                      -29.03945
00045VDTSILA+05655878-0764823520170202T2300                      -30.92624
00045VDTSILA+05655878-0764823520170203T0000                      -31.98971
00045VDTSILA+05655878-0764823520170203T0100                      -32.15954
00045VDTSILA+05655878-0764823520170203T0200                      -32.60187
00045VDTSILA+05655878-0764823520170203T0300                      -33.18463
00045VDTSILA+05655878-0764823520170203T0400                      -33.42485
00045VDTSILA+05655878-0764823520170203T0500                      -33.97392
00045VDTSILA+05655878-0764823520170203T0600                      -33.90529
00045VDTSILA+05655878-0764823520170203T0700                      -33.76802
00045VDTSILA+05655878-0764823520170203T0800                      -33.83665
00045VDTSILA+05655878-0764823520170203T0900                      -33.35621
00045VDTSILA+05655878-0764823520170203T1000                      -32.63555
00045VDTSILA+05655878-0764823520170203T1100                      -31.40582
00045VDTSILA+05655878-0764823520170203T1200                      -30.72040
00045VDTSILA+05655878-0764823520170203T1300                      -30.41502
00045VDTSILA+05655878-0764823520170203T1400                      -29.59183
00045VDTSILA+05655878-0764823520170203T1500                      -29.86660
00045VDTSILA+05655878-0764823520170203T1600                      -29.31744
00045VDTSILA+05655878-0764823520170203T1700                      -29.59184
00045VDTSILA+05655878-0764823520170203T1800                      -29.96570
00045VDTSILA+05655878-0764823520170203T1900                      -29.62264
00045VDTSILA+05655878-0764823520170203T2000                      -30.20583
00045VDTSILA+05655878-0764823520170203T2100                      -30.51204
00045VDTSILA+05655878-0764823520170203T2200                      -30.33986
00045VDTSILA+05655878-0764823520170203T2300                      -30.54613
00045VDTSILA+05655878-0764823520170204T0000                      -31.09355
00045VDTSILA+05655878-0764823520170204T0100                      -31.02348
00045VDTSILA+05655878-0764823520170204T0200                      -31.64038
00045VDTSILA+05655878-0764823520170204T0300                      -32.22375
00045VDTSILA+05655878-0764823520170204T0400                      -31.60604
00045VDTSILA+05655878-0764823520170204T0500                      -31.70899
00045VDTSILA+05655878-0764823520170204T0600                      -31.70899
00045VDTSILA+05655878-0764823520170204T0700                      -31.88058
00045VDTSILA+05655878-0764823520170204T0800                      -31.70899
00045VDTSILA+05655878-0764823520170204T0900                      -31.15992
00045VDTSILA+05655878-0764823520170204T1000                      -30.71595
00045VDTSILA+05655878-0764823520170204T1100                      -29.82847
00045VDTSILA+05655878-0764823520170204T1200                      -28.32275
00045VDTSILA+05655878-0764823520170204T1300                      -27.60532
00045VDTSILA+05655878-0764823520170204T1400                      -27.60631
00045VDTSILA+05655878-0764823520170204T1500                      -27.88066
00045VDTSILA+05655878-0764823520170204T1600                      -28.53153
00045VDTSILA+05655878-0764823520170204T1700                      -28.45996
00045VDTSILA+05655878-0764823520170204T1800                      -28.52537
00045VDTSILA+05655878-0764823520170204T1900                      -27.73585
00045VDTSILA+05655878-0764823520170204T2000                      -27.22127
00045VDTSILA+05655878-0764823520170204T2100                      -27.80446
00045VDTSILA+05655878-0764823520170204T2200                      -27.83877
00045VDTSILA+05655878-0764823520170204T2300                      -28.59348
00045VDTSILA+05655878-0764823520170205T0000                      -28.45626
00045VDTSILA+05655878-0764823520170205T0100                      -28.52487
00045VDTSILA+05655878-0764823520170205T0200                      -29.55403
00045VDTSILA+05655878-0764823520170205T0300                      -29.89636
00045VDTSILA+05655878-0764823520170205T0400                      -30.13691
00045VDTSILA+05655878-0764823520170205T0500                      -30.23646
00045VDTSILA+05655878-0764823520170205T0600                      -30.06533
00045VDTSILA+05655878-0764823520170205T0700                      -29.96024
00045VDTSILA+05655878-0764823520170205T0800                      -31.26287
00045VDTSILA+05655878-0764823520170205T0900                      -30.74811
00045VDTSILA+05655878-0764823520170205T1000                      -29.55400
00045VDTSILA+05655878-0764823520170205T1100                      -28.42432
00045VDTSILA+05655878-0764823520170205T1200                      -28.73400
00045VDTSILA+05655878-0764823520170205T1300                      -28.39506
00045VDTSILA+05655878-0764823520170205T1400                      -28.15577
00045VDTSILA+05655878-0764823520170205T1500                      -28.05617
00045VDTSILA+05655878-0764823520170205T1600                      -28.63883
00045VDTSILA+05655878-0764823520170205T1700                      -28.39165
00045VDTSILA+05655878-0764823520170205T1800                      -27.67106
00045VDTSILA+05655878-0764823520170205T1900                      -27.39330
00045VDTSILA+05655878-0764823520170205T2000                      -27.53011
00045VDTSILA+05655878-0764823520170205T2100                      -27.87307
00045VDTSILA+05655878-0764823520170205T2200                      -28.25043
00045VDTSILA+05655878-0764823520170205T2300                      -28.59348
00045VDTSILA+05655878-0764823520170206T0000                      -28.90223
00045VDTSILA+05655878-0764823520170206T0100                      -29.89709
00045VDTSILA+05655878-0764823520170206T0200                      -30.41166
00045VDTSILA+05655878-0764823520170206T0300                      -30.58319
00045VDTSILA+05655878-0764823520170206T0400                      -31.30333
00045VDTSILA+05655878-0764823520170206T0500                      -31.09479
00045VDTSILA+05655878-0764823520170206T0600                      -29.38095
00045VDTSILA+05655878-0764823520170206T0700                      -29.38054
00045VDTSILA+05655878-0764823520170206T0800                      -29.44955
00045VDTSILA+05655878-0764823520170206T0900                      -28.83361
00045VDTSILA+05655878-0764823520170206T1000                      -28.04459
00045VDTSILA+05655878-0764823520170206T1100                      -27.19087
00045VDTSILA+05655878-0764823520170206T1200                      -27.29377
00045VDTSILA+05655878-0764823520170206T1300                      -26.40603
00045VDTSILA+05655878-0764823520170206T1400                      -26.20027
00045VDTSILA+05655878-0764823520170206T1500                      -25.61728
00045VDTSILA+05655878-0764823520170206T1600                      -25.00000
00045VDTSILA+05655878-0764823520170206T1700                      -24.17695
00045VDTSILA+05655878-0764823520170206T1800                      -24.21124
00045VDTSILA+05655878-0764823520170206T1900                      -24.55418
00045VDTSILA+05655878-0764823520170206T2000                      -25.03429
00045VDTSILA+05655878-0764823520170206T2100                      -25.54837
00045VDTSILA+05655878-0764823520170206T2200                      -25.85469
00045VDTSILA+05655878-0764823520170206T2300                      -26.12762
00045VDTSILA+05655878-0764823520170207T0000                      -26.50489
00045VDTSILA+05655878-0764823520170207T0100                      -26.71069
00045VDTSILA+05655878-0764823520170207T0200                      -28.56286
00045VDTSILA+05655878-0764823520170207T0300                      -28.76527
00045VDTSILA+05655878-0764823520170207T0400                      -29.41681
00045VDTSILA+05655878-0764823520170207T0500                      -29.55403
00045VDTSILA+05655878-0764823520170207T0600                      -29.41681
00045VDTSILA+05655878-0764823520170207T0700                      -29.86278
00045VDTSILA+05655878-0764823520170207T0800                      -29.75986
00045VDTSILA+05655878-0764823520170207T0900                      -28.76501
00045VDTSILA+05655878-0764823520170207T1000                      -27.59863
00045VDTSILA+05655878-0764823520170207T1100                      -26.71068
00045VDTSILA+05655878-0764823520170207T1200                      -26.43669
00045VDTSILA+05655878-0764823520170207T1300                      -26.09739
00045VDTSILA+05655878-0764823520170207T1400                      -25.75445
00045VDTSILA+05655878-0764823520170207T1500                      -24.82862
00045VDTSILA+05655878-0764823520170207T1600                      -24.48560
00045VDTSILA+05655878-0764823520170207T1700                      -24.38272
00045VDTSILA+05655878-0764823520170207T1800                      -24.41702
00045VDTSILA+05655878-0764823520170207T1900                      -24.48560
00045VDTSILA+05655878-0764823520170207T2000                      -26.23050
00045VDTSILA+05655878-0764823520170207T2100                      -25.54451
00045VDTSILA+05655878-0764823520170207T2200                      -25.44161
00045VDTSILA+05655878-0764823520170207T2300                      -25.47591
00045VDTSILA+05655878-0764823520170208T0000                      -25.51069
00045VDTSILA+05655878-0764823520170208T0100                      -25.27033
00045VDTSILA+05655878-0764823520170208T0200                      -24.75745
00045VDTSILA+05655878-0764823520170208T0300                      -24.72381
00045VDTSILA+05655878-0764823520170208T0400                      -24.38269
00045VDTSILA+05655878-0764823520170208T0500                      -24.34842
00045VDTSILA+05655878-0764823520170208T0600                      -24.27983
00045VDTSILA+05655878-0764823520170208T0700                      -23.93690
00045VDTSILA+05655878-0764823520170208T0800                      -23.69684
00045VDTSILA+05655878-0764823520170208T0900                      -23.14814
00045VDTSILA+05655878-0764823520170208T1000                      -22.08511
00045VDTSILA+05655878-0764823520170208T1100                      -22.22375
00045VDTSILA+05655878-0764823520170208T1200                      -20.51727
00045VDTSILA+05655878-0764823520170208T1300                      -20.17458
00045VDTSILA+05655878-0764823520170208T1400                      -21.23756
00045VDTSILA+05655878-0764823520170208T1500                      -21.92311
00045VDTSILA+05655878-0764823520170208T1600                      -21.88858
00045VDTSILA+05655878-0764823520170208T1700                      -22.70971
00045VDTSILA+05655878-0764823520170208T1800                      -23.18712
00045VDTSILA+05655878-0764823520170208T1900                      -23.55969
00045VDTSILA+05655878-0764823520170208T2000                      -23.59397
00045VDTSILA+05655878-0764823520170208T2100                      -23.93691
00045VDTSILA+05655878-0764823520170208T2200                      -23.73115
00045VDTSILA+05655878-0764823520170208T2300                      -23.66256
00045VDTSILA+05655878-0764823520170209T0000                      -23.55968
00045VDTSILA+05655878-0764823520170209T0100                      -24.00549
00045VDTSILA+05655878-0764823520170209T0200                      -25.68588
00045VDTSILA+05655878-0764823520170209T0300                      -26.19674
00045VDTSILA+05655878-0764823520170209T0400                      -26.67654
00045VDTSILA+05655878-0764823520170209T0500                      -26.74499
00045VDTSILA+05655878-0764823520170209T0600                      -26.77929
00045VDTSILA+05655878-0764823520170209T0700                      -27.12228
00045VDTSILA+05655878-0764823520170209T0800                      -27.29378
00045VDTSILA+05655878-0764823520170209T0900                      -27.53199
00045VDTSILA+05655878-0764823520170209T1000                      -26.60778
00045VDTSILA+05655878-0764823520170209T1100                      -26.36786
00045VDTSILA+05655878-0764823520170209T1200                      -25.96021
00045VDTSILA+05655878-0764823520170209T1300                      -25.38152
00045VDTSILA+05655878-0764823520170209T1400                      -25.55690
00045VDTSILA+05655878-0764823520170209T1500                      -25.28252
00045VDTSILA+05655878-0764823520170209T1600                      -25.89923
00045VDTSILA+05655878-0764823520170209T1700                      -26.51295
00045VDTSILA+05655878-0764823520170209T1800                      -26.85186
00045VDTSILA+05655878-0764823520170209T1900                      -27.15792
00045VDTSILA+05655878-0764823520170209T2000                      -27.87687
00045VDTSILA+05655878-0764823520170209T2100                      -27.87363
00045VDTSILA+05655878-0764823520170209T2200                      -27.53002
00045VDTSILA+05655878-0764823520170209T2300                      -27.25558
00045VDTSILA+05655878-0764823520170210T0000                      -27.77015
00045VDTSILA+05655878-0764823520170210T0100                      -27.83877
00045VDTSILA+05655878-0764823520170210T0200                      -28.14751
00045VDTSILA+05655878-0764823520170210T0300                      -28.97072
00045VDTSILA+05655878-0764823520170210T0400                      -29.14151
00045VDTSILA+05655878-0764823520170210T0500                      -29.34752
00045VDTSILA+05655878-0764823520170210T0600                      -29.34602
00045VDTSILA+05655878-0764823520170210T0700                      -30.71787
00045VDTSILA+05655878-0764823520170210T0800                      -30.64516
00045VDTSILA+05655878-0764823520170210T0900                      -30.20048
00045VDTSILA+05655878-0764823520170210T1000                      -29.34819
00045VDTSILA+05655878-0764823520170210T1100                      -28.28843
00045VDTSILA+05655878-0764823520170210T1200                      -27.36573
00045VDTSILA+05655878-0764823520170210T1300                      -26.13247
00045VDTSILA+05655878-0764823520170210T1400                      -27.50789
00045VDTSILA+05655878-0764823520170210T1500                      -28.43669
00045VDTSILA+05655878-0764823520170210T1600                      -28.74464
00045VDTSILA+05655878-0764823520170210T1700                      -29.38632
00045VDTSILA+05655878-0764823520170210T1800                      -29.69479
00045VDTSILA+05655878-0764823520170210T1900                      -30.03441
00045VDTSILA+05655878-0764823520170210T2000                      -29.93139
00045VDTSILA+05655878-0764823520170210T2100                      -29.75986
00045VDTSILA+05655878-0764823520170210T2200                      -30.03431
00045VDTSILA+05655878-0764823520170210T2300                      -29.45112
00045VDTSILA+05655878-0764823520170211T0000                      -28.93653
00045VDTSILA+05655878-0764823520170211T0100                      -28.93653
00045VDTSILA+05655878-0764823520170211T0200                      -29.14236
00045VDTSILA+05655878-0764823520170211T0300                      -29.27872
00045VDTSILA+05655878-0764823520170211T0400                      -29.20991
00045VDTSILA+05655878-0764823520170211T0500                      -29.10805
00045VDTSILA+05655878-0764823520170211T0600                      -29.38250
00045VDTSILA+05655878-0764823520170211T0700                      -29.65694
00045VDTSILA+05655878-0764823520170211T0800                      -29.31389
00045VDTSILA+05655878-0764823520170211T0900                      -28.90222
00045VDTSILA+05655878-0764823520170211T1000                      -27.94167
00045VDTSILA+05655878-0764823520170211T1100                      -27.32807
00045VDTSILA+05655878-0764823520170211T1200                      -26.23456
00045VDTSILA+05655878-0764823520170211T1300                      -24.04484
00045VDTSILA+05655878-0764823520170211T1400                      -23.83888
00045VDTSILA+05655878-0764823520170211T1500                      -23.15455
00045VDTSILA+05655878-0764823520170211T1600                      -23.32715
00045VDTSILA+05655878-0764823520170211T1700                      -23.69921
00045VDTSILA+05655878-0764823520170211T1800                      -23.56067
00045VDTSILA+05655878-0764823520170211T1900                      -23.62827
00045VDTSILA+05655878-0764823520170211T2000                      -24.03979
00045VDTSILA+05655878-0764823520170211T2100                      -24.34843
00045VDTSILA+05655878-0764823520170211T2200                      -24.93142
00045VDTSILA+05655878-0764823520170211T2300                      -25.68553
00045VDTSILA+05655878-0764823520170212T0000                      -26.02644
00045VDTSILA+05655878-0764823520170212T0100                      -26.81359
00045VDTSILA+05655878-0764823520170212T0200                      -27.12228
00045VDTSILA+05655878-0764823520170212T0300                      -27.22198
00045VDTSILA+05655878-0764823520170212T0400                      -27.77046
00045VDTSILA+05655878-0764823520170212T0500                      -28.45626
00045VDTSILA+05655878-0764823520170212T0600                      -28.59348
00045VDTSILA+05655878-0764823520170212T0700                      -29.31389
00045VDTSILA+05655878-0764823520170212T0800                      -29.65695
00045VDTSILA+05655878-0764823520170212T0900                      -30.17153
00045VDTSILA+05655878-0764823520170212T1000                      -29.21098
00045VDTSILA+05655878-0764823520170212T1100                      -28.04836
00045VDTSILA+05655878-0764823520170212T1200                      -26.40603
00045VDTSILA+05655878-0764823520170212T1300                      -25.07189
00045VDTSILA+05655878-0764823520170212T1400                      -24.28628
00045VDTSILA+05655878-0764823520170212T1500                      -23.15415
00045VDTSILA+05655878-0764823520170212T1600                      -22.91303
00045VDTSILA+05655878-0764823520170212T1700                      -22.53557
00045VDTSILA+05655878-0764823520170212T1800                      -22.60304
00045VDTSILA+05655878-0764823520170212T1900                      -22.94502
00045VDTSILA+05655878-0764823520170212T2000                      -21.91359
00045VDTSILA+05655878-0764823520170212T2100                      -20.88647
00045VDTSILA+05655878-0764823520170212T2200                      -19.82618
00045VDTSILA+05655878-0764823520170212T2300                      -19.89565
00045VDTSILA+05655878-0764823520170213T0000                      -20.37675
00045VDTSILA+05655878-0764823520170213T0100                      -21.23275
00045VDTSILA+05655878-0764823520170213T0200                      -21.09554
00045VDTSILA+05655878-0764823520170213T0300                      -21.06121
00045VDTSILA+05655878-0764823520170213T0400                      -21.23264
00045VDTSILA+05655878-0764823520170213T0500                      -20.68454
00045VDTSILA+05655878-0764823520170213T0600                      -20.65001
00045VDTSILA+05655878-0764823520170213T0700                      -21.13132
00045VDTSILA+05655878-0764823520170213T0800                      -21.19846
00045VDTSILA+05655878-0764823520170213T0900                      -20.71997
00045VDTSILA+05655878-0764823520170213T1000                      -19.31656
00045VDTSILA+05655878-0764823520170213T1100                      -17.91335
00045VDTSILA+05655878-0764823520170213T1200                      -17.36932
00045VDTSILA+05655878-0764823520170213T1300                      -16.79221
00045VDTSILA+05655878-0764823520170213T1400                      -16.31830
00045VDTSILA+05655878-0764823520170213T1500                      -16.04419
00045VDTSILA+05655878-0764823520170213T1600                      -17.07212
00045VDTSILA+05655878-0764823520170213T1700                      -17.09512
00045VDTSILA+05655878-0764823520170213T1800                      -16.88947
00045VDTSILA+05655878-0764823520170213T1900                      -17.09213
00045VDTSILA+05655878-0764823520170213T2000                      -17.32981
00045VDTSILA+05655878-0764823520170213T2100                      -17.32945
00045VDTSILA+05655878-0764823520170213T2200                      -17.29517
00045VDTSILA+05655878-0764823520170213T2300                      -17.67227
00045VDTSILA+05655878-0764823520170214T0000                      -17.98081
00045VDTSILA+05655878-0764823520170214T0100                      -17.91180
00045VDTSILA+05655878-0764823520170214T0200                      -16.91805
00045VDTSILA+05655878-0764823520170214T0300                      -17.29515
00045VDTSILA+05655878-0764823520170214T0400                      -17.46656
00045VDTSILA+05655878-0764823520170214T0500                      -17.05518
00045VDTSILA+05655878-0764823520170214T0600                      -16.91805
00045VDTSILA+05655878-0764823520170214T0700                      -16.43810
00045VDTSILA+05655878-0764823520170214T0800                      -15.51249
00045VDTSILA+05655878-0764823520170214T0900                      -14.28446
00045VDTSILA+05655878-0764823520170214T1000                      -11.88517
00045VDTSILA+05655878-0764823520170214T1100                      -11.47385
00045VDTSILA+05655878-0764823520170214T1200                      -10.42486
00045VDTSILA+05655878-0764823520170214T1300                      -9.60385
00045VDTSILA+05655878-0764823520170214T1400                      -9.36271
00045VDTSILA+05655878-0764823520170214T1500                      -9.05432
00045VDTSILA+05655878-0764823520170214T1600                      -8.88329
00045VDTSILA+05655878-0764823520170214T1700                      -9.02005
00045VDTSILA+05655878-0764823520170214T1800                      -9.02005
00045VDTSILA+05655878-0764823520170214T1900                      -10.49341
00045VDTSILA+05655878-0764823520170214T2000                      -11.79545
00045VDTSILA+05655878-0764823520170214T2100                      -11.82621
00045VDTSILA+05655878-0764823520170214T2200                      -12.60498
00045VDTSILA+05655878-0764823520170214T2300                      -13.05056
00045VDTSILA+05655878-0764823520170215T0000                      -13.83891
00045VDTSILA+05655878-0764823520170215T0100                      -14.76436
00045VDTSILA+05655878-0764823520170215T0200                      -14.86719
00045VDTSILA+05655878-0764823520170215T0300                      -15.72408
00045VDTSILA+05655878-0764823520170215T0400                      -15.89547
00045VDTSILA+05655878-0764823520170215T0500                      -16.99229
00045VDTSILA+05655878-0764823520170215T0600                      -17.22799
00045VDTSILA+05655878-0764823520170215T0700                      -17.12417
00045VDTSILA+05655878-0764823520170215T0800                      -16.57555
00045VDTSILA+05655878-0764823520170215T0900                      -16.51235
00045VDTSILA+05655878-0764823520170215T1000                      -14.79865
00045VDTSILA+05655878-0764823520170215T1100                      -14.01029
00045VDTSILA+05655878-0764823520170215T1200                      -13.02894
00045VDTSILA+05655878-0764823520170215T1300                      -12.44691
00045VDTSILA+05655878-0764823520170215T1400                      -11.83006
00045VDTSILA+05655878-0764823520170215T1500                      -11.35106
00045VDTSILA+05655878-0764823520170215T1600                      -11.79635
00045VDTSILA+05655878-0764823520170215T1700                      -13.06331
00045VDTSILA+05655878-0764823520170215T1800                      -14.01646
00045VDTSILA+05655878-0764823520170215T1900                      -13.42760
00045VDTSILA+05655878-0764823520170215T2000                      -13.32477
00045VDTSILA+05655878-0764823520170215T2100                      -13.63326
00045VDTSILA+05655878-0764823520170215T2200                      -14.07884
00045VDTSILA+05655878-0764823520170215T2300                      -14.86719
00045VDTSILA+05655878-0764823520170216T0000                      -15.68981
00045VDTSILA+05655878-0764823520170216T0100                      -15.75836
00045VDTSILA+05655878-0764823520170216T0200                      -16.16967
00045VDTSILA+05655878-0764823520170216T0300                      -17.60371
00045VDTSILA+05655878-0764823520170216T0400                      -16.26672
00045VDTSILA+05655878-0764823520170216T0500                      -17.60371
00045VDTSILA+05655878-0764823520170216T0600                      -18.42647
00045VDTSILA+05655878-0764823520170216T0700                      -19.18023
00045VDTSILA+05655878-0764823520170216T0800                      -18.35664
00045VDTSILA+05655878-0764823520170216T0900                      -15.51249
00045VDTSILA+05655878-0764823520170216T1000                      -15.34667
00045VDTSILA+05655878-0764823520170216T1100                      -16.48343
00045VDTSILA+05655878-0764823520170216T1200                      -15.73214
00045VDTSILA+05655878-0764823520170216T1300                      -15.25611
00045VDTSILA+05655878-0764823520170216T1400                      -14.81080
00045VDTSILA+05655878-0764823520170216T1500                      -14.57093
00045VDTSILA+05655878-0764823520170216T1600                      -13.74925
00045VDTSILA+05655878-0764823520170216T1700                      -13.09748
00045VDTSILA+05655878-0764823520170216T1800                      -13.77037
00045VDTSILA+05655878-0764823520170216T1900                      -13.56470
00045VDTSILA+05655878-0764823520170216T2000                      -15.24422
00045VDTSILA+05655878-0764823520170216T2100                      -15.79264
00045VDTSILA+05655878-0764823520170216T2200                      -16.30677
00045VDTSILA+05655878-0764823520170216T2300                      -17.22890
00045VDTSILA+05655878-0764823520170217T0000                      -17.32945
00045VDTSILA+05655878-0764823520170217T0100                      -17.36374
00045VDTSILA+05655878-0764823520170217T0200                      -16.02674
00045VDTSILA+05655878-0764823520170217T0300                      -17.12376
00045VDTSILA+05655878-0764823520170217T0400                      -18.15171
00045VDTSILA+05655878-0764823520170217T0500                      -16.98513
00045VDTSILA+05655878-0764823520170217T0600                      -16.91757
00045VDTSILA+05655878-0764823520170217T0700                      -20.27548
00045VDTSILA+05655878-0764823520170217T0800                      -20.44478
00045VDTSILA+05655878-0764823520170217T0900                      -19.52311
00045VDTSILA+05655878-0764823520170217T1000                      -19.52347
00045VDTSILA+05655878-0764823520170217T1100                      -18.39723
00045VDTSILA+05655878-0764823520170217T1200                      -16.44386
00045VDTSILA+05655878-0764823520170217T1300                      -15.04451
00045VDTSILA+05655878-0764823520170217T1400                      -14.26245
00045VDTSILA+05655878-0764823520170217T1500                      -13.47440
00045VDTSILA+05655878-0764823520170217T1600                      -13.57718
00045VDTSILA+05655878-0764823520170217T1700                      -13.64571
00045VDTSILA+05655878-0764823520170217T1800                      -14.22401
00045VDTSILA+05655878-0764823520170217T1900                      -14.79863
00045VDTSILA+05655878-0764823520170217T2000                      -14.69581
00045VDTSILA+05655878-0764823520170217T2100                      -15.34705
00045VDTSILA+05655878-0764823520170217T2200                      -15.44988
00045VDTSILA+05655878-0764823520170217T2300                      -15.75836
00045VDTSILA+05655878-0764823520170218T0000                      -16.51243
00045VDTSILA+05655878-0764823520170218T0100                      -16.82092
00045VDTSILA+05655878-0764823520170218T0200                      -17.60841
00045VDTSILA+05655878-0764823520170218T0300                      -18.25506
00045VDTSILA+05655878-0764823520170218T0400                      -18.90642
00045VDTSILA+05655878-0764823520170218T0500                      -19.21495
00045VDTSILA+05655878-0764823520170218T0600                      -19.79740
00045VDTSILA+05655878-0764823520170218T0700                      -19.28283
00045VDTSILA+05655878-0764823520170218T0800                      -18.73407
00045VDTSILA+05655878-0764823520170218T0900                      -17.91222
00045VDTSILA+05655878-0764823520170218T1000                      -17.12704
00045VDTSILA+05655878-0764823520170218T1100                      -16.54669
00045VDTSILA+05655878-0764823520170218T1200                      -15.92973
00045VDTSILA+05655878-0764823520170218T1300                      -15.44989
00045VDTSILA+05655878-0764823520170218T1400                      -15.07284
00045VDTSILA+05655878-0764823520170218T1500                      -14.49151
00045VDTSILA+05655878-0764823520170218T1600                      -14.49140
00045VDTSILA+05655878-0764823520170218T1700                      -15.27850
00045VDTSILA+05655878-0764823520170218T1800                      -16.20395
00045VDTSILA+05655878-0764823520170218T1900                      -17.33505
00045VDTSILA+05655878-0764823520170218T2000                      -18.05367
00045VDTSILA+05655878-0764823520170218T2100                      -18.87214
00045VDTSILA+05655878-0764823520170218T2200                      -19.24923
00045VDTSILA+05655878-0764823520170218T2300                      -18.80295
00045VDTSILA+05655878-0764823520170219T0000                      -19.14635
00045VDTSILA+05655878-0764823520170219T0100                      -19.41949
00045VDTSILA+05655878-0764823520170219T0200                      -19.52312
00045VDTSILA+05655878-0764823520170219T0300                      -19.93425
00045VDTSILA+05655878-0764823520170219T0400                      -18.90596
00045VDTSILA+05655878-0764823520170219T0500                      -19.28277
00045VDTSILA+05655878-0764823520170219T0600                      -19.76247
00045VDTSILA+05655878-0764823520170219T0700                      -19.11196
00045VDTSILA+05655878-0764823520170219T0800                      -20.82600
00045VDTSILA+05655878-0764823520170219T0900                      -19.89962
00045VDTSILA+05655878-0764823520170219T1000                      -18.87211
00045VDTSILA+05655878-0764823520170219T1100                      -17.47214
00045VDTSILA+05655878-0764823520170219T1200                      -16.85519
00045VDTSILA+05655878-0764823520170219T1300                      -15.56303
00045VDTSILA+05655878-0764823520170219T1400                      -14.70789
00045VDTSILA+05655878-0764823520170219T1500                      -14.05726
00045VDTSILA+05655878-0764823520170219T1600                      -14.02262
00045VDTSILA+05655878-0764823520170219T1700                      -16.55294
00045VDTSILA+05655878-0764823520170219T1800                      -17.23222
00045VDTSILA+05655878-0764823520170219T1900                      -16.82076
00045VDTSILA+05655878-0764823520170219T2000                      -16.71606
00045VDTSILA+05655878-0764823520170219T2100                      -17.16075
00045VDTSILA+05655878-0764823520170219T2200                      -17.80940
00045VDTSILA+05655878-0764823520170219T2300                      -18.15222
00045VDTSILA+05655878-0764823520170220T0000                      -16.40385
00045VDTSILA+05655878-0764823520170220T0100                      -17.12376
00045VDTSILA+05655878-0764823520170220T0200                      -18.01509
00045VDTSILA+05655878-0764823520170220T0300                      -18.56300
00045VDTSILA+05655878-0764823520170220T0400                      -18.87166
00045VDTSILA+05655878-0764823520170220T0500                      -19.14632
00045VDTSILA+05655878-0764823520170220T0600                      -20.75708
00045VDTSILA+05655878-0764823520170220T0700                      -20.00027
00045VDTSILA+05655878-0764823520170220T0800                      -20.37627
00045VDTSILA+05655878-0764823520170220T0900                      -19.14534
00045VDTSILA+05655878-0764823520170220T1000                      -18.56897
00045VDTSILA+05655878-0764823520170220T1100                      -16.99797
00045VDTSILA+05655878-0764823520170220T1200                      -15.87287
00045VDTSILA+05655878-0764823520170220T1300                      -15.97634
00045VDTSILA+05655878-0764823520170220T1400                      -14.84536
00045VDTSILA+05655878-0764823520170220T1500                      -14.98477
00045VDTSILA+05655878-0764823520170220T1600                      -15.29111
00045VDTSILA+05655878-0764823520170220T1700                      -15.96695
00045VDTSILA+05655878-0764823520170220T1800                      -15.86119
00045VDTSILA+05655878-0764823520170220T1900                      -15.58698
00045VDTSILA+05655878-0764823520170220T2000                      -15.89547
00045VDTSILA+05655878-0764823520170220T2100                      -16.03257
00045VDTSILA+05655878-0764823520170220T2200                      -15.65489
00045VDTSILA+05655878-0764823520170220T2300                      -15.92918
00045VDTSILA+05655878-0764823520170221T0000                      -15.58696
00045VDTSILA+05655878-0764823520170221T0100                      -15.82651
00045VDTSILA+05655878-0764823520170221T0200                      -16.10104
00045VDTSILA+05655878-0764823520170221T0300                      -15.96379
00045VDTSILA+05655878-0764823520170221T0400                      -15.48414
00045VDTSILA+05655878-0764823520170221T0500                      -12.74207
00045VDTSILA+05655878-0764823520170221T0600                      -10.27420
00045VDTSILA+05655878-0764823520170221T0700                      -8.77334
00045VDTSILA+05655878-0764823520170221T0800                      -7.68373
00045VDTSILA+05655878-0764823520170221T0900                      -6.96452
00045VDTSILA+05655878-0764823520170221T1000                      -6.41765
00045VDTSILA+05655878-0764823520170221T1100                      -6.00718
00045VDTSILA+05655878-0764823520170221T1200                      -5.74027
00045VDTSILA+05655878-0764823520170221T1300                      -5.64012
00045VDTSILA+05655878-0764823520170221T1400                      -6.39517
00045VDTSILA+05655878-0764823520170221T1500                      -6.45661
00045VDTSILA+05655878-0764823520170221T1600                      -6.25200
00045VDTSILA+05655878-0764823520170221T1700                      -6.07869
00045VDTSILA+05655878-0764823520170221T1800                      -6.07780
00045VDTSILA+05655878-0764823520170221T1900                      -5.53013
00045VDTSILA+05655878-0764823520170221T2000                      -5.19170
00045VDTSILA+05655878-0764823520170221T2100                      -5.56855
00045VDTSILA+05655878-0764823520170221T2200                      -5.39690
00045VDTSILA+05655878-0764823520170221T2300                      -5.39635
00045VDTSILA+05655878-0764823520170222T0000                      -5.09089
00045VDTSILA+05655878-0764823520170222T0100                      -4.95556
00045VDTSILA+05655878-0764823520170222T0200                      -4.71722
00045VDTSILA+05655878-0764823520170222T0300                      -4.41000
00045VDTSILA+05655878-0764823520170222T0400                      -5.40322
00045VDTSILA+05655878-0764823520170222T0500                      -6.49659
00045VDTSILA+05655878-0764823520170222T0600                      -7.34220
00045VDTSILA+05655878-0764823520170222T0700                      -7.64985
00045VDTSILA+05655878-0764823520170222T0800                      -7.75237
00045VDTSILA+05655878-0764823520170222T0900                      -7.78731
00045VDTSILA+05655878-0764823520170222T1000                      -7.85577
00045VDTSILA+05655878-0764823520170222T1100                      -7.40975
00045VDTSILA+05655878-0764823520170222T1200                      -7.44616
00045VDTSILA+05655878-0764823520170222T1300                      -7.69001
00045VDTSILA+05655878-0764823520170222T1400                      -7.72908
00045VDTSILA+05655878-0764823520170222T1500                      -7.76397
00045VDTSILA+05655878-0764823520170222T1600                      -8.17231
00045VDTSILA+05655878-0764823520170222T1700                      -8.54721
00045VDTSILA+05655878-0764823520170222T1800                      -9.49979
00045VDTSILA+05655878-0764823520170222T1900                      -9.67121
00045VDTSILA+05655878-0764823520170222T2000                      -9.70533
00045VDTSILA+05655878-0764823520170222T2100                      -9.77386
00045VDTSILA+05655878-0764823520170222T2200                      -9.67107
00045VDTSILA+05655878-0764823520170222T2300                      -9.67107
00045VDTSILA+05655878-0764823520170223T0000                      -9.97945
00045VDTSILA+05655878-0764823520170223T0100                      -9.67107
00045VDTSILA+05655878-0764823520170223T0200                      -9.87665
00045VDTSILA+05655878-0764823520170223T0300                      -10.18503
00045VDTSILA+05655878-0764823520170223T0400                      -10.04797
00045VDTSILA+05655878-0764823520170223T0500                      -10.04797
00045VDTSILA+05655878-0764823520170223T0600                      -9.67107
00045VDTSILA+05655878-0764823520170223T0700                      -9.84239
00045VDTSILA+05655878-0764823520170223T0800                      -10.08224
00045VDTSILA+05655878-0764823520170223T0900                      -10.90458
00045VDTSILA+05655878-0764823520170223T1000                      -10.08224
00045VDTSILA+05655878-0764823520170223T1100                      -9.87792
00045VDTSILA+05655878-0764823520170223T1200                      -9.84239
00045VDTSILA+05655878-0764823520170223T1300                      -9.43153
00045VDTSILA+05655878-0764823520170223T1400                      -9.39703
00045VDTSILA+05655878-0764823520170223T1500                      -11.59016
00045VDTSILA+05655878-0764823520170223T1600                      -11.93302
00045VDTSILA+05655878-0764823520170223T1700                      -15.18760
00045VDTSILA+05655878-0764823520170223T1800                      -17.30594
00045VDTSILA+05655878-0764823520170223T1900                      -18.70609
00045VDTSILA+05655878-0764823520170223T2000                      -19.21959
00045VDTSILA+05655878-0764823520170223T2100                      -19.24923
00045VDTSILA+05655878-0764823520170223T2200                      -20.10628
00045VDTSILA+05655878-0764823520170223T2300                      -21.44325
00045VDTSILA+05655878-0764823520170224T0000                      -22.02503
00045VDTSILA+05655878-0764823520170224T0100                      -22.05555
00045VDTSILA+05655878-0764823520170224T0200                      -22.05555
00045VDTSILA+05655878-0764823520170224T0300                      -23.56268
00045VDTSILA+05655878-0764823520170224T0400                      -24.00549
00045VDTSILA+05655878-0764823520170224T0500                      -24.10838
00045VDTSILA+05655878-0764823520170224T0600                      -24.48560
00045VDTSILA+05655878-0764823520170224T0700                      -24.65707
00045VDTSILA+05655878-0764823520170224T0800                      -24.65707
00045VDTSILA+05655878-0764823520170224T0900                      -24.07408
00045VDTSILA+05655878-0764823520170224T1000                      -22.91088
00045VDTSILA+05655878-0764823520170224T1100                      -21.68314
00045VDTSILA+05655878-0764823520170224T1200                      -19.55817
00045VDTSILA+05655878-0764823520170224T1300                      -18.60325
00045VDTSILA+05655878-0764823520170224T1400                      -17.54070
00045VDTSILA+05655878-0764823520170224T1500                      -17.37128
00045VDTSILA+05655878-0764823520170224T1600                      -16.27521
00045VDTSILA+05655878-0764823520170224T1700                      -17.36938
00045VDTSILA+05655878-0764823520170224T1800                      -19.04885
00045VDTSILA+05655878-0764823520170224T1900                      -20.75877
00045VDTSILA+05655878-0764823520170224T2000                      -20.65404
00045VDTSILA+05655878-0764823520170224T2100                      -21.03140
00045VDTSILA+05655878-0764823520170224T2200                      -22.05555
00045VDTSILA+05655878-0764823520170224T2300                      -22.60344
00045VDTSILA+05655878-0764823520170225T0000                      -23.49228
00045VDTSILA+05655878-0764823520170225T0100                      -23.42250
00045VDTSILA+05655878-0764823520170225T0200                      -23.59397
00045VDTSILA+05655878-0764823520170225T0300                      -23.18245
00045VDTSILA+05655878-0764823520170225T0400                      -21.63924
00045VDTSILA+05655878-0764823520170225T0500                      -20.67902
00045VDTSILA+05655878-0764823520170225T0600                      -20.54427
00045VDTSILA+05655878-0764823520170225T0700                      -19.79272
00045VDTSILA+05655878-0764823520170225T0800                      -18.49087
00045VDTSILA+05655878-0764823520170225T0900                      -18.49424
00045VDTSILA+05655878-0764823520170225T1000                      -16.47239
00045VDTSILA+05655878-0764823520170225T1100                      -14.90145
00045VDTSILA+05655878-0764823520170225T1200                      -14.52446
00045VDTSILA+05655878-0764823520170225T1300                      -14.01029
00045VDTSILA+05655878-0764823520170225T1400                      -13.39653
00045VDTSILA+05655878-0764823520170225T1500                      -12.67812
00045VDTSILA+05655878-0764823520170225T1600                      -12.71322
00045VDTSILA+05655878-0764823520170225T1700                      -12.09512
00045VDTSILA+05655878-0764823520170225T1800                      -12.06216
00045VDTSILA+05655878-0764823520170225T1900                      -12.09515
00045VDTSILA+05655878-0764823520170225T2000                      -12.19799
00045VDTSILA+05655878-0764823520170225T2100                      -11.92480
00045VDTSILA+05655878-0764823520170225T2200                      -11.58326
00045VDTSILA+05655878-0764823520170225T2300                      -11.58326
00045VDTSILA+05655878-0764823520170226T0000                      -11.27485
00045VDTSILA+05655878-0764823520170226T0100                      -11.30922
00045VDTSILA+05655878-0764823520170226T0200                      -11.00184
00045VDTSILA+05655878-0764823520170226T0300                      -10.38580
00045VDTSILA+05655878-0764823520170226T0400                      -11.00663
00045VDTSILA+05655878-0764823520170226T0500                      -12.41023
00045VDTSILA+05655878-0764823520170226T0600                      -13.26251
00045VDTSILA+05655878-0764823520170226T0700                      -15.38142
00045VDTSILA+05655878-0764823520170226T0800                      -16.64954
00045VDTSILA+05655878-0764823520170226T0900                      -16.61526
00045VDTSILA+05655878-0764823520170226T1000                      -16.61526
00045VDTSILA+05655878-0764823520170226T1100                      -16.34105
00045VDTSILA+05655878-0764823520170226T1200                      -16.40960
00045VDTSILA+05655878-0764823520170226T1300                      -16.16967
00045VDTSILA+05655878-0764823520170226T1400                      -15.82691
00045VDTSILA+05655878-0764823520170226T1500                      -15.96402
00045VDTSILA+05655878-0764823520170226T1600                      -16.75236
00045VDTSILA+05655878-0764823520170226T1700                      -17.36933
00045VDTSILA+05655878-0764823520170226T1800                      -18.46616
00045VDTSILA+05655878-0764823520170226T1900                      -18.76990
00045VDTSILA+05655878-0764823520170226T2000                      -18.56360
00045VDTSILA+05655878-0764823520170226T2100                      -18.70073
00045VDTSILA+05655878-0764823520170226T2200                      -19.07783
00045VDTSILA+05655878-0764823520170226T2300                      -19.59205
00045VDTSILA+05655878-0764823520170227T0000                      -19.52349
00045VDTSILA+05655878-0764823520170227T0100                      -19.38634
00045VDTSILA+05655878-0764823520170227T0200                      -18.73498
00045VDTSILA+05655878-0764823520170227T0300                      -18.22076
00045VDTSILA+05655878-0764823520170227T0400                      -18.70070
00045VDTSILA+05655878-0764823520170227T0500                      -18.94067
00045VDTSILA+05655878-0764823520170227T0600                      -17.39799
00045VDTSILA+05655878-0764823520170227T0700                      -17.22659
00045VDTSILA+05655878-0764823520170227T0800                      -17.15855
00045VDTSILA+05655878-0764823520170227T0900                      -16.92206
00045VDTSILA+05655878-0764823520170227T1000                      -16.99008
00045VDTSILA+05655878-0764823520170227T1100                      -17.40183
00045VDTSILA+05655878-0764823520170227T1200                      -17.36913
00045VDTSILA+05655878-0764823520170227T1300                      -17.60925
00045VDTSILA+05655878-0764823520170227T1400                      -17.91773
00045VDTSILA+05655878-0764823520170227T1500                      -18.08911
00045VDTSILA+05655878-0764823520170227T1600                      -18.12338
00045VDTSILA+05655878-0764823520170227T1700                      -19.08311
00045VDTSILA+05655878-0764823520170227T1800                      -19.83522
00045VDTSILA+05655878-0764823520170227T1900                      -20.17484
00045VDTSILA+05655878-0764823520170227T2000                      -20.34625
00045VDTSILA+05655878-0764823520170227T2100                      -21.44317
00045VDTSILA+05655878-0764823520170227T2200                      -21.68298
00045VDTSILA+05655878-0764823520170227T2300                      -21.74953
00045VDTSILA+05655878-0764823520170228T0000                      -21.50819
00045VDTSILA+05655878-0764823520170228T0100                      -21.50807
00045VDTSILA+05655878-0764823520170228T0200                      -21.67975
00045VDTSILA+05655878-0764823520170228T0300                      -22.02243
00045VDTSILA+05655878-0764823520170228T0400                      -22.36302
00045VDTSILA+05655878-0764823520170228T0500                      -22.05375
00045VDTSILA+05655878-0764823520170228T0600                      -21.91645
00045VDTSILA+05655878-0764823520170228T0700                      -21.74371
00045VDTSILA+05655878-0764823520170228T0800                      -20.88964
00045VDTSILA+05655878-0764823520170228T0900                      -20.54688
00045VDTSILA+05655878-0764823520170228T1000                      -19.93485
00045VDTSILA+05655878-0764823520170228T1100                      -19.80053
00045VDTSILA+05655878-0764823520170228T1200                      -20.83118
00045VDTSILA+05655878-0764823520170228T1300                      -20.69408
00045VDTSILA+05655878-0764823520170228T1400                      -21.27678
00045VDTSILA+05655878-0764823520170228T1500                      -20.96830
00045VDTSILA+05655878-0764823520170228T1600                      -20.96830
00045VDTSILA+05655878-0764823520170228T1700                      -22.03085
00045VDTSILA+05655878-0764823520170228T1800                      -22.36933
00045VDTSILA+05655878-0764823520170228T1900                      -22.95115
00045VDTSILA+05655878-0764823520170228T2000                      -23.32272
00045VDTSILA+05655878-0764823520170228T2100                      -23.76544
00045VDTSILA+05655878-0764823520170228T2200                      -23.69685
00045VDTSILA+05655878-0764823520170228T2300                      -24.55419
00045VDTSILA+05655878-0764823520170301T0000                      -25.41153
00045VDTSILA+05655878-0764823520170301T0100                      -25.99452
00045VDTSILA+05655878-0764823520170301T0200                      -26.29934
00045VDTSILA+05655878-0764823520170301T0300                      -26.36769
00045VDTSILA+05655878-0764823520170301T0400                      -26.64209
00045VDTSILA+05655878-0764823520170301T0500                      -27.15658
00045VDTSILA+05655878-0764823520170301T0600                      -27.39396
00045VDTSILA+05655878-0764823520170301T0700                      -28.25047
00045VDTSILA+05655878-0764823520170301T0800                      -28.69640
00045VDTSILA+05655878-0764823520170301T0900                      -29.03965
00045VDTSILA+05655878-0764823520170301T1000                      -28.08345
00045VDTSILA+05655878-0764823520170301T1100                      -25.54869
00045VDTSILA+05655878-0764823520170301T1200                      -26.89358
00045VDTSILA+05655878-0764823520170301T1300                      -25.31709
00045VDTSILA+05655878-0764823520170301T1400                      -24.94022
00045VDTSILA+05655878-0764823520170301T1500                      -24.91002
00045VDTSILA+05655878-0764823520170301T1600                      -25.93813
00045VDTSILA+05655878-0764823520170301T1700                      -26.55112
00045VDTSILA+05655878-0764823520170301T1800                      -26.64610
00045VDTSILA+05655878-0764823520170301T1900                      -26.64610
00045VDTSILA+05655878-0764823520170301T2000                      -26.30173
00045VDTSILA+05655878-0764823520170301T2100                      -26.23050
00045VDTSILA+05655878-0764823520170301T2200                      -26.57349
00045VDTSILA+05655878-0764823520170301T2300                      -26.84554
00045VDTSILA+05655878-0764823520170302T0000                      -26.57126
00045VDTSILA+05655878-0764823520170302T0100                      -28.18224
00045VDTSILA+05655878-0764823520170302T0200                      -28.49057
00045VDTSILA+05655878-0764823520170302T0300                      -28.52487
00045VDTSILA+05655878-0764823520170302T0400                      -29.38251
00045VDTSILA+05655878-0764823520170302T0500                      -29.75986
00045VDTSILA+05655878-0764823520170302T0600                      -30.20583
00045VDTSILA+05655878-0764823520170302T0700                      -30.51456
00045VDTSILA+05655878-0764823520170302T0800                      -28.93653
00045VDTSILA+05655878-0764823520170302T0900                      -24.61841
00045VDTSILA+05655878-0764823520170302T1000                      -23.07956
00045VDTSILA+05655878-0764823520170302T1100                      -23.87726
00045VDTSILA+05655878-0764823520170302T1200                      -22.81919
00045VDTSILA+05655878-0764823520170302T1300                      -21.76631
00045VDTSILA+05655878-0764823520170302T1400                      -21.35589
00045VDTSILA+05655878-0764823520170302T1500                      -20.22457
00045VDTSILA+05655878-0764823520170302T1600                      -20.73863
00045VDTSILA+05655878-0764823520170302T1700                      -22.86280
00045VDTSILA+05655878-0764823520170302T1800                      -23.84749
00045VDTSILA+05655878-0764823520170302T1900                      -24.59409
00045VDTSILA+05655878-0764823520170302T2000                      -24.28425
00045VDTSILA+05655878-0764823520170302T2100                      -24.65707
00045VDTSILA+05655878-0764823520170302T2200                      -24.96571
00045VDTSILA+05655878-0764823520170302T2300                      -25.17147
00045VDTSILA+05655878-0764823520170303T0000                      -25.58296
00045VDTSILA+05655878-0764823520170303T0100                      -25.51144
00045VDTSILA+05655878-0764823520170303T0200                      -24.10433
00045VDTSILA+05655878-0764823520170303T0300                      -24.10681
00045VDTSILA+05655878-0764823520170303T0400                      -24.79065
00045VDTSILA+05655878-0764823520170303T0500                      -26.57355
00045VDTSILA+05655878-0764823520170303T0600                      -26.57349
00045VDTSILA+05655878-0764823520170303T0700                      -26.56963
00045VDTSILA+05655878-0764823520170303T0800                      -26.60391
00045VDTSILA+05655878-0764823520170303T0900                      -24.21124
00045VDTSILA+05655878-0764823520170303T1000                      -21.63923
00045VDTSILA+05655878-0764823520170303T1100                      -21.99224
00045VDTSILA+05655878-0764823520170303T1200                      -24.80719
00045VDTSILA+05655878-0764823520170303T1300                      -24.36053
00045VDTSILA+05655878-0764823520170303T1400                      -23.95029
00045VDTSILA+05655878-0764823520170303T1500                      -24.53298
00045VDTSILA+05655878-0764823520170303T1600                      -24.83755
00045VDTSILA+05655878-0764823520170303T1700                      -24.94016
00045VDTSILA+05655878-0764823520170303T1800                      -25.72773
00045VDTSILA+05655878-0764823520170303T1900                      -25.92708
00045VDTSILA+05655878-0764823520170303T2000                      -25.96023
00045VDTSILA+05655878-0764823520170303T2100                      -25.99145
00045VDTSILA+05655878-0764823520170303T2200                      -25.85321
00045VDTSILA+05655878-0764823520170303T2300                      -25.61311
00045VDTSILA+05655878-0764823520170304T0000                      -25.71600
00045VDTSILA+05655878-0764823520170304T0100                      -25.99018
00045VDTSILA+05655878-0764823520170304T0200                      -26.05896
00045VDTSILA+05655878-0764823520170304T0300                      -26.29738
00045VDTSILA+05655878-0764823520170304T0400                      -26.74195
00045VDTSILA+05655878-0764823520170304T0500                      -27.25558
00045VDTSILA+05655878-0764823520170304T0600                      -27.15266
00045VDTSILA+05655878-0764823520170304T0700                      -27.22127
00045VDTSILA+05655878-0764823520170304T0800                      -27.66724
00045VDTSILA+05655878-0764823520170304T0900                      -26.77871
00045VDTSILA+05655878-0764823520170304T1000                      -26.40603
00045VDTSILA+05655878-0764823520170304T1100                      -25.82331
00045VDTSILA+05655878-0764823520170304T1200                      -22.29904
00045VDTSILA+05655878-0764823520170304T1300                      -23.09338
00045VDTSILA+05655878-0764823520170304T1400                      -22.51070
00045VDTSILA+05655878-0764823520170304T1500                      -24.36179
00045VDTSILA+05655878-0764823520170304T1600                      -24.53300
00045VDTSILA+05655878-0764823520170304T1700                      -24.70060
00045VDTSILA+05655878-0764823520170304T1800                      -25.41905
00045VDTSILA+05655878-0764823520170304T1900                      -25.41153
00045VDTSILA+05655878-0764823520170304T2000                      -25.61729
00045VDTSILA+05655878-0764823520170304T2100                      -26.36769
00045VDTSILA+05655878-0764823520170304T2200                      -26.47059
00045VDTSILA+05655878-0764823520170304T2300                      -27.28990
00045VDTSILA+05655878-0764823520170305T0000                      -27.18697
00045VDTSILA+05655878-0764823520170305T0100                      -26.70669
00045VDTSILA+05655878-0764823520170305T0200                      -26.53516
00045VDTSILA+05655878-0764823520170305T0300                      -26.80961
00045VDTSILA+05655878-0764823520170305T0400                      -27.46141
00045VDTSILA+05655878-0764823520170305T0500                      -26.46655
00045VDTSILA+05655878-0764823520170305T0600                      -26.36364
00045VDTSILA+05655878-0764823520170305T0700                      -26.26072
00045VDTSILA+05655878-0764823520170305T0800                      -24.13858
00045VDTSILA+05655878-0764823520170305T0900                      -22.25694
00045VDTSILA+05655878-0764823520170305T1000                      -20.65410
00045VDTSILA+05655878-0764823520170305T1100                      -18.66642
00045VDTSILA+05655878-0764823520170305T1200                      -16.71807
00045VDTSILA+05655878-0764823520170305T1300                      -15.17614
00045VDTSILA+05655878-0764823520170305T1400                      -13.19521
00045VDTSILA+05655878-0764823520170305T1500                      -12.37792
00045VDTSILA+05655878-0764823520170305T1600                      -12.00101
00045VDTSILA+05655878-0764823520170305T1700                      -12.24070
00045VDTSILA+05655878-0764823520170305T1800                      -11.93045
00045VDTSILA+05655878-0764823520170305T1900                      -11.82367
00045VDTSILA+05655878-0764823520170305T2000                      -11.78794
00045VDTSILA+05655878-0764823520170305T2100                      -11.51461
00045VDTSILA+05655878-0764823520170305T2200                      -11.27490
00045VDTSILA+05655878-0764823520170305T2300                      -11.37768
00045VDTSILA+05655878-0764823520170306T0000                      -11.82317
00045VDTSILA+05655878-0764823520170306T0100                      -12.26863
00045VDTSILA+05655878-0764823520170306T0200                      -12.06244
00045VDTSILA+05655878-0764823520170306T0300                      -12.09677
00045VDTSILA+05655878-0764823520170306T0400                      -12.23280
00045VDTSILA+05655878-0764823520170306T0500                      -12.87923
00045VDTSILA+05655878-0764823520170306T0600                      -12.60498
00045VDTSILA+05655878-0764823520170306T0700                      -12.53642
00045VDTSILA+05655878-0764823520170306T0800                      -12.77636
00045VDTSILA+05655878-0764823520170306T0900                      -12.33641
00045VDTSILA+05655878-0764823520170306T1000                      -11.69257
00045VDTSILA+05655878-0764823520170306T1100                      -11.04162
00045VDTSILA+05655878-0764823520170306T1200                      -10.28918
00045VDTSILA+05655878-0764823520170306T1300                      -9.43220
00045VDTSILA+05655878-0764823520170306T1400                      -8.91824
00045VDTSILA+05655878-0764823520170306T1500                      -8.26962
00045VDTSILA+05655878-0764823520170306T1600                      -8.27099
00045VDTSILA+05655878-0764823520170306T1700                      -8.30213
00045VDTSILA+05655878-0764823520170306T1800                      -8.40404
00045VDTSILA+05655878-0764823520170306T1900                      -8.12945
00045VDTSILA+05655878-0764823520170306T2000                      -8.60972
00045VDTSILA+05655878-0764823520170306T2100                      -8.71271
00045VDTSILA+05655878-0764823520170306T2200                      -8.88306
00045VDTSILA+05655878-0764823520170306T2300                      -8.78020
00045VDTSILA+05655878-0764823520170307T0000                      -8.84896
00045VDTSILA+05655878-0764823520170307T0100                      -9.80813
00045VDTSILA+05655878-0764823520170307T0200                      -10.87032
00045VDTSILA+05655878-0764823520170307T0300                      -11.69197
00045VDTSILA+05655878-0764823520170307T0400                      -11.85819
00045VDTSILA+05655878-0764823520170307T0500                      -12.98214
00045VDTSILA+05655878-0764823520170307T0600                      -10.37745
00045VDTSILA+05655878-0764823520170307T0700                      -9.01680
00045VDTSILA+05655878-0764823520170307T0800                      -8.19769
00045VDTSILA+05655878-0764823520170307T0900                      -7.51354
00045VDTSILA+05655878-0764823520170307T1000                      -6.69245
00045VDTSILA+05655878-0764823520170307T1100                      -5.40246
00045VDTSILA+05655878-0764823520170307T1200                      -3.99897
00045VDTSILA+05655878-0764823520170307T1300                      -2.49186
00045VDTSILA+05655878-0764823520170307T1400                      -1.46515
00045VDTSILA+05655878-0764823520170307T1500                      -1.19355
00045VDTSILA+05655878-0764823520170307T1600                      -1.05636
00045VDTSILA+05655878-0764823520170307T1700                      -0.95075
00045VDTSILA+05655878-0764823520170307T1800                      -0.74500
00045VDTSILA+05655878-0764823520170307T1900                      0.52234
00045VDTSILA+05655878-0764823520170307T2000                      1.30866
00045VDTSILA+05655878-0764823520170307T2100                      1.95685
00045VDTSILA+05655878-0764823520170307T2200                      1.81801
00045VDTSILA+05655878-0764823520170307T2300                      0.88974
00045VDTSILA+05655878-0764823520170308T0000                      2.12018
00045VDTSILA+05655878-0764823520170308T0100                      3.10843
00045VDTSILA+05655878-0764823520170308T0200                      3.14159
00045VDTSILA+05655878-0764823520170308T0300                      0.40234
00045VDTSILA+05655878-0764823520170308T0400                      0.24275
00045VDTSILA+05655878-0764823520170308T0500                      0.65303
00045VDTSILA+05655878-0764823520170308T0600                      0.68656
00045VDTSILA+05655878-0764823520170308T0700                      0.44981
00045VDTSILA+05655878-0764823520170308T0800                      0.27849
00045VDTSILA+05655878-0764823520170308T0900                      0.85327
00045VDTSILA+05655878-0764823520170308T1000                      1.36108
00045VDTSILA+05655878-0764823520170308T1100                      1.90893
00045VDTSILA+05655878-0764823520170308T1200                      2.38830
00045VDTSILA+05655878-0764823520170308T1300                      2.76495
00045VDTSILA+05655878-0764823520170308T1400                      3.21008
00045VDTSILA+05655878-0764823520170308T1500                      3.07309
00045VDTSILA+05655878-0764823520170308T1600                      3.07309
00045VDTSILA+05655878-0764823520170308T1700                      2.04587
00045VDTSILA+05655878-0764823520170308T1800                      -3.94626
00045VDTSILA+05655878-0764823520170308T1900                      -5.98563
00045VDTSILA+05655878-0764823520170308T2000                      -7.49273
00045VDTSILA+05655878-0764823520170308T2100                      -8.07346
00045VDTSILA+05655878-0764823520170308T2200                      -8.12925
00045VDTSILA+05655878-0764823520170308T2300                      -8.12957
00045VDTSILA+05655878-0764823520170309T0000                      -8.67820
00045VDTSILA+05655878-0764823520170309T0100                      -9.19223
00045VDTSILA+05655878-0764823520170309T0200                      -11.14494
00045VDTSILA+05655878-0764823520170309T0300                      -12.34367
00045VDTSILA+05655878-0764823520170309T0400                      -13.85048
00045VDTSILA+05655878-0764823520170309T0500                      -13.94269
00045VDTSILA+05655878-0764823520170309T0600                      -14.69581
00045VDTSILA+05655878-0764823520170309T0700                      -16.30677
00045VDTSILA+05655878-0764823520170309T0800                      -17.67781
00045VDTSILA+05655878-0764823520170309T0900                      -18.46616
00045VDTSILA+05655878-0764823520170309T1000                      -18.70608
00045VDTSILA+05655878-0764823520170309T1100                      -18.46614
00045VDTSILA+05655878-0764823520170309T1200                      -18.67180
00045VDTSILA+05655878-0764823520170309T1300                      -18.98028
00045VDTSILA+05655878-0764823520170309T1400                      -19.56312
00045VDTSILA+05655878-0764823520170309T1500                      -20.17995
00045VDTSILA+05655878-0764823520170309T1600                      -20.83120
00045VDTSILA+05655878-0764823520170309T1700                      -21.20462
00045VDTSILA+05655878-0764823520170309T1800                      -22.33459
00045VDTSILA+05655878-0764823520170309T1900                      -23.12272
00045VDTSILA+05655878-0764823520170309T2000                      -23.52998
00045VDTSILA+05655878-0764823520170309T2100                      -24.76241
00045VDTSILA+05655878-0764823520170309T2200                      -25.44582
00045VDTSILA+05655878-0764823520170309T2300                      -25.99452
00045VDTSILA+05655878-0764823520170310T0000                      -26.57751
00045VDTSILA+05655878-0764823520170310T0100                      -26.95350
00045VDTSILA+05655878-0764823520170310T0200                      -27.19097
00045VDTSILA+05655878-0764823520170310T0300                      -27.84257
00045VDTSILA+05655878-0764823520170310T0400                      -28.15126
00045VDTSILA+05655878-0764823520170310T0500                      -27.87533
00045VDTSILA+05655878-0764823520170310T0600                      -27.46481
00045VDTSILA+05655878-0764823520170310T0700                      -27.36181
00045VDTSILA+05655878-0764823520170310T0800                      -26.91647
00045VDTSILA+05655878-0764823520170310T0900                      -26.40198
00045VDTSILA+05655878-0764823520170310T1000                      -25.65157
00045VDTSILA+05655878-0764823520170310T1100                      -24.89741
00045VDTSILA+05655878-0764823520170310T1200                      -24.45678
00045VDTSILA+05655878-0764823520170310T1300                      -23.43136
00045VDTSILA+05655878-0764823520170310T1400                      -22.88308
00045VDTSILA+05655878-0764823520170310T1500                      -22.09631
00045VDTSILA+05655878-0764823520170310T1600                      -22.20075
00045VDTSILA+05655878-0764823520170310T1700                      -22.36933
00045VDTSILA+05655878-0764823520170310T1800                      -22.71169
00045VDTSILA+05655878-0764823520170310T1900                      -22.91703
00045VDTSILA+05655878-0764823520170310T2000                      -22.98067
00045VDTSILA+05655878-0764823520170310T2100                      -23.04732
00045VDTSILA+05655878-0764823520170310T2200                      -23.04548
00045VDTSILA+05655878-0764823520170310T2300                      -22.97675
00045VDTSILA+05655878-0764823520170311T0000                      -22.97669
00045VDTSILA+05655878-0764823520170311T0100                      -23.01103
00045VDTSILA+05655878-0764823520170311T0200                      -23.18245
00045VDTSILA+05655878-0764823520170311T0300                      -23.18245
00045VDTSILA+05655878-0764823520170311T0400                      -23.21674
00045VDTSILA+05655878-0764823520170311T0500                      -23.31962
00045VDTSILA+05655878-0764823520170311T0600                      -22.83951
00045VDTSILA+05655878-0764823520170311T0700                      -22.63375
00045VDTSILA+05655878-0764823520170311T0800                      -22.32511
00045VDTSILA+05655878-0764823520170311T0900                      -21.50710
00045VDTSILA+05655878-0764823520170311T1000                      -20.55192
00045VDTSILA+05655878-0764823520170311T1100                      -19.42587
00045VDTSILA+05655878-0764823520170311T1200                      -19.04884
00045VDTSILA+05655878-0764823520170311T1300                      -18.98028
00045VDTSILA+05655878-0764823520170311T1400                      -18.70609
00045VDTSILA+05655878-0764823520170311T1500                      -18.60326
00045VDTSILA+05655878-0764823520170311T1600                      -18.63754
00045VDTSILA+05655878-0764823520170311T1700                      -18.74037
00045VDTSILA+05655878-0764823520170311T1800                      -18.87689
00045VDTSILA+05655878-0764823520170311T1900                      -19.07783
00045VDTSILA+05655878-0764823520170311T2000                      -19.24923
00045VDTSILA+05655878-0764823520170311T2100                      -19.55777
00045VDTSILA+05655878-0764823520170311T2200                      -20.00343
00045VDTSILA+05655878-0764823520170311T2300                      -19.93405
00045VDTSILA+05655878-0764823520170312T0000                      -19.96897
00045VDTSILA+05655878-0764823520170312T0100                      -20.07177
00045VDTSILA+05655878-0764823520170312T0200                      -20.10542
00045VDTSILA+05655878-0764823520170312T0300                      -20.17414
00045VDTSILA+05655878-0764823520170312T0400                      -20.27703
00045VDTSILA+05655878-0764823520170312T0500                      -20.44862
00045VDTSILA+05655878-0764823520170312T0600                      -20.72232
00045VDTSILA+05655878-0764823520170312T0700                      -20.99709
00045VDTSILA+05655878-0764823520170312T0800                      -21.09993
00045VDTSILA+05655878-0764823520170312T0900                      -20.72260
00045VDTSILA+05655878-0764823520170312T1000                      -20.72333
00045VDTSILA+05655878-0764823520170312T1100                      -20.59103
00045VDTSILA+05655878-0764823520170312T1200                      -20.38560
00045VDTSILA+05655878-0764823520170312T1300                      -20.24849
00045VDTSILA+05655878-0764823520170312T1400                      -19.73435
00045VDTSILA+05655878-0764823520170312T1500                      -19.63153
00045VDTSILA+05655878-0764823520170312T1600                      -19.73437
00045VDTSILA+05655878-0764823520170312T1700                      -19.49443
00045VDTSILA+05655878-0764823520170312T1800                      -19.93488
00045VDTSILA+05655878-0764823520170312T1900                      -19.93487
00045VDTSILA+05655878-0764823520170312T2000                      -19.72918
00045VDTSILA+05655878-0764823520170312T2100                      -19.59205
00045VDTSILA+05655878-0764823520170312T2200                      -19.45486
00045VDTSILA+05655878-0764823520170312T2300                      -19.52254
00045VDTSILA+05655878-0764823520170313T0000                      -19.38634
00045VDTSILA+05655878-0764823520170313T0100                      -19.24913
00045VDTSILA+05655878-0764823520170313T0200                      -19.76344
00045VDTSILA+05655878-0764823520170313T0300                      -20.51676
00045VDTSILA+05655878-0764823520170313T0400                      -20.65424
00045VDTSILA+05655878-0764823520170313T0500                      -20.82568
00045VDTSILA+05655878-0764823520170313T0600                      -21.54600
00045VDTSILA+05655878-0764823520170313T0700                      -22.29708
00045VDTSILA+05655878-0764823520170313T0800                      -23.59849
00045VDTSILA+05655878-0764823520170313T0900                      -24.10923
00045VDTSILA+05655878-0764823520170313T1000                      -23.91154
00045VDTSILA+05655878-0764823520170313T1100                      -23.05415
00045VDTSILA+05655878-0764823520170313T1200                      -22.43742
00045VDTSILA+05655878-0764823520170313T1300                      -22.16335
00045VDTSILA+05655878-0764823520170313T1400                      -21.23886
00045VDTSILA+05655878-0764823520170313T1500                      -20.86470
00045VDTSILA+05655878-0764823520170313T1600                      -20.55349
00045VDTSILA+05655878-0764823520170313T1700                      -20.17484
00045VDTSILA+05655878-0764823520170313T1800                      -20.07200
00045VDTSILA+05655878-0764823520170313T1900                      -19.90059
00045VDTSILA+05655878-0764823520170313T2000                      -19.62631
00045VDTSILA+05655878-0764823520170313T2100                      -19.42062
00045VDTSILA+05655878-0764823520170313T2200                      -19.31777
00045VDTSILA+05655878-0764823520170313T2300                      -19.21493
00045VDTSILA+05655878-0764823520170314T0000                      -18.87211
00045VDTSILA+05655878-0764823520170314T0100                      -18.90639
00045VDTSILA+05655878-0764823520170314T0200                      -19.14637
00045VDTSILA+05655878-0764823520170314T0300                      -18.97496
00045VDTSILA+05655878-0764823520170314T0400                      -18.97496
00045VDTSILA+05655878-0764823520170314T0500                      -19.24921
00045VDTSILA+05655878-0764823520170314T0600                      -19.76344
00045VDTSILA+05655878-0764823520170314T0700                      -19.76281
00045VDTSILA+05655878-0764823520170314T0800                      -19.76280
00045VDTSILA+05655878-0764823520170314T0900                      -19.38634
00045VDTSILA+05655878-0764823520170314T1000                      -18.43187
00045VDTSILA+05655878-0764823520170314T1100                      -17.30076
00045VDTSILA+05655878-0764823520170314T1200                      -16.14585
00045VDTSILA+05655878-0764823520170314T1300                      -16.21551
00045VDTSILA+05655878-0764823520170314T1400                      -15.80434
00045VDTSILA+05655878-0764823520170314T1500                      -15.35891
00045VDTSILA+05655878-0764823520170314T1600                      -15.32458
00045VDTSILA+05655878-0764823520170314T1700                      -15.32366
00045VDTSILA+05655878-0764823520170314T1800                      -15.62667
00045VDTSILA+05655878-0764823520170314T1900                      -15.99829
00045VDTSILA+05655878-0764823520170314T2000                      -15.99829
00045VDTSILA+05655878-0764823520170314T2100                      -15.99829
00045VDTSILA+05655878-0764823520170314T2200                      -16.16967
00045VDTSILA+05655878-0764823520170314T2300                      -16.54671
00045VDTSILA+05655878-0764823520170315T0000                      -17.23216
00045VDTSILA+05655878-0764823520170315T0100                      -17.08948
00045VDTSILA+05655878-0764823520170315T0200                      -17.46658
00045VDTSILA+05655878-0764823520170315T0300                      -17.74084
00045VDTSILA+05655878-0764823520170315T0400                      -17.91216
00045VDTSILA+05655878-0764823520170315T0500                      -17.77509
00045VDTSILA+05655878-0764823520170315T0600                      -17.08945
00045VDTSILA+05655878-0764823520170315T0700                      -17.22659
00045VDTSILA+05655878-0764823520170315T0800                      -17.74081
00045VDTSILA+05655878-0764823520170315T0900                      -17.12921
00045VDTSILA+05655878-0764823520170315T1000                      -16.37531
00045VDTSILA+05655878-0764823520170315T1100                      -15.82690
00045VDTSILA+05655878-0764823520170315T1200                      -15.25016
00045VDTSILA+05655878-0764823520170315T1300                      -15.25562
00045VDTSILA+05655878-0764823520170315T1400                      -15.05053
00045VDTSILA+05655878-0764823520170315T1500                      -15.11906
00045VDTSILA+05655878-0764823520170315T1600                      -15.22185
00045VDTSILA+05655878-0764823520170315T1700                      -15.66670
00045VDTSILA+05655878-0764823520170315T1800                      -16.31347
00045VDTSILA+05655878-0764823520170315T1900                      -17.06084
00045VDTSILA+05655878-0764823520170315T2000                      -16.95802
00045VDTSILA+05655878-0764823520170315T2100                      -17.26650
00045VDTSILA+05655878-0764823520170315T2200                      -17.50291
00045VDTSILA+05655878-0764823520170315T2300                      -18.76929
00045VDTSILA+05655878-0764823520170316T0000                      -19.00926
00045VDTSILA+05655878-0764823520170316T0100                      -18.28934
00045VDTSILA+05655878-0764823520170316T0200                      -19.52349
00045VDTSILA+05655878-0764823520170316T0300                      -19.35206
00045VDTSILA+05655878-0764823520170316T0400                      -19.66059
00045VDTSILA+05655878-0764823520170316T0500                      -20.34615
00045VDTSILA+05655878-0764823520170316T0600                      -20.65355
00045VDTSILA+05655878-0764823520170316T0700                      -20.58619
00045VDTSILA+05655878-0764823520170316T0800                      -19.90024
00045VDTSILA+05655878-0764823520170316T0900                      -19.62631
00045VDTSILA+05655878-0764823520170316T1000                      -18.94594
00045VDTSILA+05655878-0764823520170316T1100                      -18.19194
00045VDTSILA+05655878-0764823520170316T1200                      -17.36933
00045VDTSILA+05655878-0764823520170316T1300                      -16.24399
00045VDTSILA+05655878-0764823520170316T1400                      -14.87921
00045VDTSILA+05655878-0764823520170316T1500                      -14.94773
00045VDTSILA+05655878-0764823520170316T1600                      -14.43379
00045VDTSILA+05655878-0764823520170316T1700                      -14.67407
00045VDTSILA+05655878-0764823520170316T1800                      -15.49601
00045VDTSILA+05655878-0764823520170316T1900                      -15.96697
00045VDTSILA+05655878-0764823520170316T2000                      -16.85519
00045VDTSILA+05655878-0764823520170316T2100                      -18.12340
00045VDTSILA+05655878-0764823520170316T2200                      -18.56433
00045VDTSILA+05655878-0764823520170316T2300                      -19.96915
00045VDTSILA+05655878-0764823520170317T0000                      -20.17484
00045VDTSILA+05655878-0764823520170317T0100                      -21.10007
00045VDTSILA+05655878-0764823520170317T0200                      -19.62577
00045VDTSILA+05655878-0764823520170317T0300                      -20.10621
00045VDTSILA+05655878-0764823520170317T0400                      -21.23309
00045VDTSILA+05655878-0764823520170317T0500                      -21.26834
00045VDTSILA+05655878-0764823520170317T0600                      -21.40336
00045VDTSILA+05655878-0764823520170317T0700                      -20.99211
00045VDTSILA+05655878-0764823520170317T0800                      -19.62630
00045VDTSILA+05655878-0764823520170317T0900                      -18.63752
00045VDTSILA+05655878-0764823520170317T1000                      -17.88345
00045VDTSILA+05655878-0764823520170317T1100                      -16.48380
00045VDTSILA+05655878-0764823520170317T1200                      -14.81068
00045VDTSILA+05655878-0764823520170317T1300                      -10.54084
00045VDTSILA+05655878-0764823520170317T1400                      -10.16440
00045VDTSILA+05655878-0764823520170317T1500                      -10.13015
00045VDTSILA+05655878-0764823520170317T1600                      -9.71912
00045VDTSILA+05655878-0764823520170317T1700                      -9.92464
00045VDTSILA+05655878-0764823520170317T1800                      -9.60255
00045VDTSILA+05655878-0764823520170317T1900                      -9.46594
00045VDTSILA+05655878-0764823520170317T2000                      -9.43122
00045VDTSILA+05655878-0764823520170317T2100                      -9.46549
00045VDTSILA+05655878-0764823520170317T2200                      -9.67107
00045VDTSILA+05655878-0764823520170317T2300                      -10.45914
00045VDTSILA+05655878-0764823520170318T0000                      -10.11650
00045VDTSILA+05655878-0764823520170318T0100                      -9.84239
00045VDTSILA+05655878-0764823520170318T0200                      -9.87665
00045VDTSILA+05655878-0764823520170318T0300                      -13.74850
00045VDTSILA+05655878-0764823520170318T0400                      -16.68834
00045VDTSILA+05655878-0764823520170318T0500                      -17.98629
00045VDTSILA+05655878-0764823520170318T0600                      -18.67126
00045VDTSILA+05655878-0764823520170318T0700                      -19.07805
00045VDTSILA+05655878-0764823520170318T0800                      -18.94213
00045VDTSILA+05655878-0764823520170318T0900                      -18.84318
00045VDTSILA+05655878-0764823520170318T1000                      -18.26049
00045VDTSILA+05655878-0764823520170318T1100                      -17.60925
00045VDTSILA+05655878-0764823520170318T1200                      -16.54747
00045VDTSILA+05655878-0764823520170318T1300                      -15.94140
00045VDTSILA+05655878-0764823520170318T1400                      -16.11272
00045VDTSILA+05655878-0764823520170318T1500                      -14.98200
00045VDTSILA+05655878-0764823520170318T1600                      -16.66095
00045VDTSILA+05655878-0764823520170318T1700                      -16.48343
00045VDTSILA+05655878-0764823520170318T1800                      -16.62095
00045VDTSILA+05655878-0764823520170318T1900                      -15.92974
00045VDTSILA+05655878-0764823520170318T2000                      -16.03257
00045VDTSILA+05655878-0764823520170318T2100                      -16.03257
00045VDTSILA+05655878-0764823520170318T2200                      -16.03257
00045VDTSILA+05655878-0764823520170318T2300                      -16.37533
00045VDTSILA+05655878-0764823520170319T0000                      -16.51242
00045VDTSILA+05655878-0764823520170319T0100                      -16.81523
00045VDTSILA+05655878-0764823520170319T0200                      -17.05556
00045VDTSILA+05655878-0764823520170319T0300                      -17.32945
00045VDTSILA+05655878-0764823520170319T0400                      -17.80940
00045VDTSILA+05655878-0764823520170319T0500                      -17.63799
00045VDTSILA+05655878-0764823520170319T0600                      -17.74084
00045VDTSILA+05655878-0764823520170319T0700                      -17.80940
00045VDTSILA+05655878-0764823520170319T0800                      -15.38086
00045VDTSILA+05655878-0764823520170319T0900                      -15.38095
00045VDTSILA+05655878-0764823520170319T1000                      -14.94773
00045VDTSILA+05655878-0764823520170319T1100                      -14.19472
00045VDTSILA+05655878-0764823520170319T1200                      -12.72460
00045VDTSILA+05655878-0764823520170319T1300                      -11.36324
00045VDTSILA+05655878-0764823520170319T1400                      -10.88371
00045VDTSILA+05655878-0764823520170319T1500                      -9.17109
00045VDTSILA+05655878-0764823520170319T1600                      -7.93800
00045VDTSILA+05655878-0764823520170319T1700                      -7.86949
00045VDTSILA+05655878-0764823520170319T1800                      -8.52029
00045VDTSILA+05655878-0764823520170319T1900                      -8.40433
00045VDTSILA+05655878-0764823520170319T2000                      -8.09577
00045VDTSILA+05655878-0764823520170319T2100                      -5.21827
00045VDTSILA+05655878-0764823520170319T2200                      -4.42879
00045VDTSILA+05655878-0764823520170319T2300                      -2.00397
00045VDTSILA+05655878-0764823520170320T0000                      -0.50521
00045VDTSILA+05655878-0764823520170320T0100                      0.86488
00045VDTSILA+05655878-0764823520170320T0200                      0.79638
00045VDTSILA+05655878-0764823520170320T0300                      -1.56704
00045VDTSILA+05655878-0764823520170320T0400                      -1.08751
00045VDTSILA+05655878-0764823520170320T0500                      -0.67648
00045VDTSILA+05655878-0764823520170320T0600                      -0.23155
00045VDTSILA+05655878-0764823520170320T0700                      0.04280
00045VDTSILA+05655878-0764823520170320T0800                      0.17959
00045VDTSILA+05655878-0764823520170320T0900                      -0.09672
00045VDTSILA+05655878-0764823520170320T1000                      -0.16524
00045VDTSILA+05655878-0764823520170320T1100                      -0.23389
00045VDTSILA+05655878-0764823520170320T1200                      -0.51012
00045VDTSILA+05655878-0764823520170320T1300                      -3.07509
00045VDTSILA+05655878-0764823520170320T1400                      -4.78711
00045VDTSILA+05655878-0764823520170320T1500                      -6.63642
00045VDTSILA+05655878-0764823520170320T1600                      -9.34237
00045VDTSILA+05655878-0764823520170320T1700                      -11.52170
00045VDTSILA+05655878-0764823520170320T1800                      -12.75484
00045VDTSILA+05655878-0764823520170320T1900                      -13.88494
00045VDTSILA+05655878-0764823520170320T2000                      -14.56071
00045VDTSILA+05655878-0764823520170320T2100                      -15.24422
00045VDTSILA+05655878-0764823520170320T2200                      -15.79264
00045VDTSILA+05655878-0764823520170320T2300                      -16.92374
00045VDTSILA+05655878-0764823520170321T0000                      -17.50643
00045VDTSILA+05655878-0764823520170321T0100                      -18.12310
00045VDTSILA+05655878-0764823520170321T0200                      -18.39359
00045VDTSILA+05655878-0764823520170321T0300                      -18.97498
00045VDTSILA+05655878-0764823520170321T0400                      -19.21495
00045VDTSILA+05655878-0764823520170321T0500                      -19.48921
00045VDTSILA+05655878-0764823520170321T0600                      -20.10628
00045VDTSILA+05655878-0764823520170321T0700                      -20.62046
00045VDTSILA+05655878-0764823520170321T0800                      -21.27060
00045VDTSILA+05655878-0764823520170321T0900                      -21.13471
00045VDTSILA+05655878-0764823520170321T1000                      -21.06615
00045VDTSILA+05655878-0764823520170321T1100                      -21.23866
00045VDTSILA+05655878-0764823520170321T1200                      -21.03280
00045VDTSILA+05655878-0764823520170321T1300                      -21.07103
00045VDTSILA+05655878-0764823520170321T1400                      -20.96829
00045VDTSILA+05655878-0764823520170321T1500                      -20.59125
00045VDTSILA+05655878-0764823520170321T1600                      -20.62553
00045VDTSILA+05655878-0764823520170321T1700                      -20.07664
00045VDTSILA+05655878-0764823520170321T1800                      -20.62506
00045VDTSILA+05655878-0764823520170321T1900                      -21.10028
00045VDTSILA+05655878-0764823520170321T2000                      -21.13436
00045VDTSILA+05655878-0764823520170321T2100                      -21.34038
00045VDTSILA+05655878-0764823520170321T2200                      -21.51080
00045VDTSILA+05655878-0764823520170321T2300                      -21.71588
00045VDTSILA+05655878-0764823520170322T0000                      -22.12504
00045VDTSILA+05655878-0764823520170322T0100                      -22.39867
00045VDTSILA+05655878-0764823520170322T0200                      -22.43056
00045VDTSILA+05655878-0764823520170322T0300                      -22.63469
00045VDTSILA+05655878-0764823520170322T0400                      -22.90821
00045VDTSILA+05655878-0764823520170322T0500                      -23.31962
00045VDTSILA+05655878-0764823520170322T0600                      -23.31962
00045VDTSILA+05655878-0764823520170322T0700                      -22.97669
00045VDTSILA+05655878-0764823520170322T0800                      -22.36385
00045VDTSILA+05655878-0764823520170322T0900                      -21.68314
00045VDTSILA+05655878-0764823520170322T1000                      -20.89549
00045VDTSILA+05655878-0764823520170322T1100                      -20.31705
00045VDTSILA+05655878-0764823520170322T1200                      -20.17995
00045VDTSILA+05655878-0764823520170322T1300                      -19.35760
00045VDTSILA+05655878-0764823520170322T1400                      -18.98030
00045VDTSILA+05655878-0764823520170322T1500                      -18.80892
00045VDTSILA+05655878-0764823520170322T1600                      -18.46616
00045VDTSILA+05655878-0764823520170322T1700                      -18.50044
00045VDTSILA+05655878-0764823520170322T1800                      -18.39761
00045VDTSILA+05655878-0764823520170322T1900                      -18.32905
00045VDTSILA+05655878-0764823520170322T2000                      -18.39227
00045VDTSILA+05655878-0764823520170322T2100                      -18.56360
00045VDTSILA+05655878-0764823520170322T2200                      -18.97498
00045VDTSILA+05655878-0764823520170322T2300                      -19.31780
00045VDTSILA+05655878-0764823520170323T0000                      -19.93487
00045VDTSILA+05655878-0764823520170323T0100                      -20.68768
00045VDTSILA+05655878-0764823520170323T0200                      -20.65386
00045VDTSILA+05655878-0764823520170323T0300                      -20.82278
00045VDTSILA+05655878-0764823520170323T0400                      -20.71936
00045VDTSILA+05655878-0764823520170323T0500                      -20.82169
00045VDTSILA+05655878-0764823520170323T0600                      -21.70953
00045VDTSILA+05655878-0764823520170323T0700                      -21.22978
00045VDTSILA+05655878-0764823520170323T0800                      -20.41236
00045VDTSILA+05655878-0764823520170323T0900                      -19.42062
00045VDTSILA+05655878-0764823520170323T1000                      -18.12338
00045VDTSILA+05655878-0764823520170323T1100                      -17.09512
00045VDTSILA+05655878-0764823520170323T1200                      -16.38107
00045VDTSILA+05655878-0764823520170323T1300                      -15.32464
00045VDTSILA+05655878-0764823520170323T1400                      -14.12540
00045VDTSILA+05655878-0764823520170323T1500                      -12.99500
00045VDTSILA+05655878-0764823520170323T1600                      -11.96694
00045VDTSILA+05655878-0764823520170323T1700                      -11.69273
00045VDTSILA+05655878-0764823520170323T1800                      -12.92616
00045VDTSILA+05655878-0764823520170323T1900                      -12.74847
00045VDTSILA+05655878-0764823520170323T2000                      -12.06291
00045VDTSILA+05655878-0764823520170323T2100                      -11.17149
00045VDTSILA+05655878-0764823520170323T2200                      -9.04735
00045VDTSILA+05655878-0764823520170323T2300                      -8.95132
00045VDTSILA+05655878-0764823520170324T0000                      -8.81445
00045VDTSILA+05655878-0764823520170324T0100                      -8.26622
00045VDTSILA+05655878-0764823520170324T0200                      -7.16979
00045VDTSILA+05655878-0764823520170324T0300                      -6.86199
00045VDTSILA+05655878-0764823520170324T0400                      -6.89607
00045VDTSILA+05655878-0764823520170324T0500                      -6.65582
00045VDTSILA+05655878-0764823520170324T0600                      -6.41632
00045VDTSILA+05655878-0764823520170324T0700                      -6.45039
00045VDTSILA+05655878-0764823520170324T0800                      -9.26015
00045VDTSILA+05655878-0764823520170324T0900                      -13.74891
00045VDTSILA+05655878-0764823520170324T1000                      -17.07148
00045VDTSILA+05655878-0764823520170324T1100                      -19.12050
00045VDTSILA+05655878-0764823520170324T1200                      -19.59726
00045VDTSILA+05655878-0764823520170324T1300                      -19.76864
00045VDTSILA+05655878-0764823520170324T1400                      -20.07713
00045VDTSILA+05655878-0764823520170324T1500                      -20.11153
00045VDTSILA+05655878-0764823520170324T1600                      -20.38561
00045VDTSILA+05655878-0764823520170324T1700                      -20.55699
00045VDTSILA+05655878-0764823520170324T1800                      -20.82872
00045VDTSILA+05655878-0764823520170324T1900                      -20.99761
00045VDTSILA+05655878-0764823520170324T2000                      -20.92782
00045VDTSILA+05655878-0764823520170324T2100                      -20.96242
00045VDTSILA+05655878-0764823520170324T2200                      -21.23738
00045VDTSILA+05655878-0764823520170324T2300                      -21.58026
00045VDTSILA+05655878-0764823520170325T0000                      -21.81954
00045VDTSILA+05655878-0764823520170325T0100                      -22.02356
00045VDTSILA+05655878-0764823520170325T0200                      -22.32996
00045VDTSILA+05655878-0764823520170325T0300                      -22.36135
00045VDTSILA+05655878-0764823520170325T0400                      -22.32654
00045VDTSILA+05655878-0764823520170325T0500                      -22.36173
00045VDTSILA+05655878-0764823520170325T0600                      -22.59959
00045VDTSILA+05655878-0764823520170325T0700                      -22.42912
00045VDTSILA+05655878-0764823520170325T0800                      -21.64467
00045VDTSILA+05655878-0764823520170325T0900                      -21.06615
00045VDTSILA+05655878-0764823520170325T1000                      -20.28277
00045VDTSILA+05655878-0764823520170325T1100                      -19.73469
00045VDTSILA+05655878-0764823520170325T1200                      -19.39161
00045VDTSILA+05655878-0764823520170325T1300                      -19.32306
00045VDTSILA+05655878-0764823520170325T1400                      -18.98030
00045VDTSILA+05655878-0764823520170325T1500                      -18.77464
00045VDTSILA+05655878-0764823520170325T1600                      -18.87769
00045VDTSILA+05655878-0764823520170325T1700                      -19.01457
00045VDTSILA+05655878-0764823520170325T1800                      -19.04885
00045VDTSILA+05655878-0764823520170325T1900                      -19.07832
00045VDTSILA+05655878-0764823520170325T2000                      -19.42064
00045VDTSILA+05655878-0764823520170325T2100                      -20.10628
00045VDTSILA+05655878-0764823520170325T2200                      -20.00293
00045VDTSILA+05655878-0764823520170325T2300                      -19.93391
00045VDTSILA+05655878-0764823520170326T0000                      -19.93428
00045VDTSILA+05655878-0764823520170326T0100                      -20.17451
00045VDTSILA+05655878-0764823520170326T0200                      -20.27673
00045VDTSILA+05655878-0764823520170326T0300                      -20.17478
00045VDTSILA+05655878-0764823520170326T0400                      -20.03769
00045VDTSILA+05655878-0764823520170326T0500                      -20.17472
00045VDTSILA+05655878-0764823520170326T0600                      -20.03574
00045VDTSILA+05655878-0764823520170326T0700                      -20.24203
00045VDTSILA+05655878-0764823520170326T0800                      -19.66026
00045VDTSILA+05655878-0764823520170326T0900                      -18.19097
00045VDTSILA+05655878-0764823520170326T1000                      -18.32865
00045VDTSILA+05655878-0764823520170326T1100                      -17.54625
00045VDTSILA+05655878-0764823520170326T1200                      -16.48962
00045VDTSILA+05655878-0764823520170326T1300                      -15.18758
00045VDTSILA+05655878-0764823520170326T1400                      -14.29739
00045VDTSILA+05655878-0764823520170326T1500                      -12.13890
00045VDTSILA+05655878-0764823520170326T1600                      -11.55765
00045VDTSILA+05655878-0764823520170326T1700                      -11.41931
00045VDTSILA+05655878-0764823520170326T1800                      -11.14458
00045VDTSILA+05655878-0764823520170326T1900                      -11.96742
00045VDTSILA+05655878-0764823520170326T2000                      -12.27515
00045VDTSILA+05655878-0764823520170326T2100                      -12.13123
00045VDTSILA+05655878-0764823520170326T2200                      -11.65022
00045VDTSILA+05655878-0764823520170326T2300                      -11.58220
00045VDTSILA+05655878-0764823520170327T0000                      -10.69224
00045VDTSILA+05655878-0764823520170327T0100                      -10.35056
00045VDTSILA+05655878-0764823520170327T0200                      -9.53354
00045VDTSILA+05655878-0764823520170327T0300                      -9.63679
00045VDTSILA+05655878-0764823520170327T0400                      -9.46547
00045VDTSILA+05655878-0764823520170327T0500                      -9.49973
00045VDTSILA+05655878-0764823520170327T0600                      -9.97943
00045VDTSILA+05655878-0764823520170327T0700                      -9.80811
00045VDTSILA+05655878-0764823520170327T0800                      -9.53399
00045VDTSILA+05655878-0764823520170327T0900                      -8.71220
00045VDTSILA+05655878-0764823520170327T1000                      -7.65009
00045VDTSILA+05655878-0764823520170327T1100                      -5.81432
00045VDTSILA+05655878-0764823520170327T1200                      -4.54701
00045VDTSILA+05655878-0764823520170327T1300                      -3.86195
00045VDTSILA+05655878-0764823520170327T1400                      -3.07825
00045VDTSILA+05655878-0764823520170327T1500                      -1.88715
00045VDTSILA+05655878-0764823520170327T1600                      -2.02472
00045VDTSILA+05655878-0764823520170327T1700                      -1.98663
00045VDTSILA+05655878-0764823520170327T1800                      -2.39178
00045VDTSILA+05655878-0764823520170327T1900                      -2.83440
00045VDTSILA+05655878-0764823520170327T2000                      -3.99899
00045VDTSILA+05655878-0764823520170327T2100                      -3.86198
00045VDTSILA+05655878-0764823520170327T2200                      -4.20450
00045VDTSILA+05655878-0764823520170327T2300                      -5.23207
00045VDTSILA+05655878-0764823520170328T0000                      -6.63305
00045VDTSILA+05655878-0764823520170328T0100                      -6.96764
00045VDTSILA+05655878-0764823520170328T0200                      -7.13792
00045VDTSILA+05655878-0764823520170328T0300                      -7.03285
00045VDTSILA+05655878-0764823520170328T0400                      -8.30104
00045VDTSILA+05655878-0764823520170328T0500                      -8.33543
00045VDTSILA+05655878-0764823520170328T0600                      -8.06094
00045VDTSILA+05655878-0764823520170328T0700                      -7.54827
00045VDTSILA+05655878-0764823520170328T0800                      -7.34181
00045VDTSILA+05655878-0764823520170328T0900                      -6.53228
00045VDTSILA+05655878-0764823520170328T1000                      -5.57458
00045VDTSILA+05655878-0764823520170328T1100                      -4.58126
00045VDTSILA+05655878-0764823520170328T1200                      -3.52412
00045VDTSILA+05655878-0764823520170328T1300                      -2.81527
00045VDTSILA+05655878-0764823520170328T1400                      -2.43964
00045VDTSILA+05655878-0764823520170328T1500                      -1.58818
00045VDTSILA+05655878-0764823520170328T1600                      -1.55705
00045VDTSILA+05655878-0764823520170328T1700                      -2.98948
00045VDTSILA+05655878-0764823520170328T1800                      -5.55557
00045VDTSILA+05655878-0764823520170328T1900                      -7.04749
00045VDTSILA+05655878-0764823520170328T2000                      -7.62255
00045VDTSILA+05655878-0764823520170328T2100                      -8.74703
00045VDTSILA+05655878-0764823520170328T2200                      -9.12308
00045VDTSILA+05655878-0764823520170328T2300                      -10.21930
00045VDTSILA+05655878-0764823520170329T0000                      -10.04797
00045VDTSILA+05655878-0764823520170329T0100                      -10.69899
00045VDTSILA+05655878-0764823520170329T0200                      -10.66471
00045VDTSILA+05655878-0764823520170329T0300                      -11.62074
00045VDTSILA+05655878-0764823520170329T0400                      -11.58316
00045VDTSILA+05655878-0764823520170329T0500                      -13.22818
00045VDTSILA+05655878-0764823520170329T0600                      -13.25694
00045VDTSILA+05655878-0764823520170329T0700                      -13.73608
00045VDTSILA+05655878-0764823520170329T0800                      -13.88060
00045VDTSILA+05655878-0764823520170329T0900                      -13.57717
00045VDTSILA+05655878-0764823520170329T1000                      -12.10381
00045VDTSILA+05655878-0764823520170329T1100                      -10.90488
00045VDTSILA+05655878-0764823520170329T1200                      -9.13148
00045VDTSILA+05655878-0764823520170329T1300                      -8.10926
00045VDTSILA+05655878-0764823520170329T1400                      -6.80767
00045VDTSILA+05655878-0764823520170329T1500                      -6.74911
00045VDTSILA+05655878-0764823520170329T1600                      -6.51253
00045VDTSILA+05655878-0764823520170329T1700                      -6.44485
00045VDTSILA+05655878-0764823520170329T1800                      -7.71271
00045VDTSILA+05655878-0764823520170329T1900                      -10.23293
00045VDTSILA+05655878-0764823520170329T2000                      -11.11058
00045VDTSILA+05655878-0764823520170329T2100                      -11.52177
00045VDTSILA+05655878-0764823520170329T2200                      -12.41146
00045VDTSILA+05655878-0764823520170329T2300                      -12.61151
00045VDTSILA+05655878-0764823520170330T0000                      -12.74325
00045VDTSILA+05655878-0764823520170330T0100                      -13.22350
00045VDTSILA+05655878-0764823520170330T0200                      -13.80463
00045VDTSILA+05655878-0764823520170330T0300                      -14.35305
00045VDTSILA+05655878-0764823520170330T0400                      -14.18206
00045VDTSILA+05655878-0764823520170330T0500                      -14.25030
00045VDTSILA+05655878-0764823520170330T0600                      -14.93574
00045VDTSILA+05655878-0764823520170330T0700                      -14.55870
00045VDTSILA+05655878-0764823520170330T0800                      -13.60326
00045VDTSILA+05655878-0764823520170330T0900                      -11.79616
00045VDTSILA+05655878-0764823520170330T1000                      -10.16441
00045VDTSILA+05655878-0764823520170330T1100                      -8.58879
00045VDTSILA+05655878-0764823520170330T1200                      -7.35820
00045VDTSILA+05655878-0764823520170330T1300                      -5.86293
00045VDTSILA+05655878-0764823520170330T1400                      -4.45984
00045VDTSILA+05655878-0764823520170330T1500                      -2.23619
00045VDTSILA+05655878-0764823520170330T1600                      -2.54782
00045VDTSILA+05655878-0764823520170330T1700                      -3.26941
00045VDTSILA+05655878-0764823520170330T1800                      -3.63809
00045VDTSILA+05655878-0764823520170330T1900                      -2.97814
00045VDTSILA+05655878-0764823520170330T2000                      -4.34151
00045VDTSILA+05655878-0764823520170330T2100                      -5.12911
00045VDTSILA+05655878-0764823520170330T2200                      -5.19509
00045VDTSILA+05655878-0764823520170330T2300                      -6.08110
00045VDTSILA+05655878-0764823520170331T0000                      -6.41764
00045VDTSILA+05655878-0764823520170331T0100                      -6.45024
00045VDTSILA+05655878-0764823520170331T0200                      -6.27901
00045VDTSILA+05655878-0764823520170331T0300                      -6.41667
00045VDTSILA+05655878-0764823520170331T0400                      -6.45069
00045VDTSILA+05655878-0764823520170331T0500                      -6.62235
00045VDTSILA+05655878-0764823520170331T0600                      -7.54741
00045VDTSILA+05655878-0764823520170331T0700                      -7.51303
00045VDTSILA+05655878-0764823520170331T0800                      -6.45034
00045VDTSILA+05655878-0764823520170331T0900                      -4.85527
00045VDTSILA+05655878-0764823520170331T1000                      -3.17691
00045VDTSILA+05655878-0764823520170331T1100                      -1.80891
00045VDTSILA+05655878-0764823520170331T1200                      -0.83033
00045VDTSILA+05655878-0764823520170331T1300                      0.77899
00045VDTSILA+05655878-0764823520170331T1400                      1.39532
00045VDTSILA+05655878-0764823520170331T1500                      1.42956
00045VDTSILA+05655878-0764823520170331T1600                      1.29260
00045VDTSILA+05655878-0764823520170331T1700                      1.42956
00045VDTSILA+05655878-0764823520170331T1800                      1.53228
00045VDTSILA+05655878-0764823520170331T1900                      0.74475
00045VDTSILA+05655878-0764823520170331T2000                      -0.93288
00045VDTSILA+05655878-0764823520170331T2100                      -1.77562
00045VDTSILA+05655878-0764823520170331T2200                      -2.04660
00045VDTSILA+05655878-0764823520170331T2300                      -2.49188
00045VDTSILA+05655878-0764823520170401T0000                      -2.86866
00045VDTSILA+05655878-0764823520170401T0100                      -3.31393
00045VDTSILA+05655878-0764823520170401T0200                      -3.62221
00045VDTSILA+05655878-0764823520170401T0300                      -3.82772
00045VDTSILA+05655878-0764823520170401T0400                      -3.45095
00045VDTSILA+05655878-0764823520170401T0500                      -3.45095
00045VDTSILA+05655878-0764823520170401T0600                      -3.07417
00045VDTSILA+05655878-0764823520170401T0700                      -2.93716
00045VDTSILA+05655878-0764823520170401T0800                      -2.49188
00045VDTSILA+05655878-0764823520170401T0900                      -2.38912
00045VDTSILA+05655878-0764823520170401T1000                      -1.71130
00045VDTSILA+05655878-0764823520170401T1100                      -1.81517
00045VDTSILA+05655878-0764823520170401T1200                      -2.02653
00045VDTSILA+05655878-0764823520170401T1300                      -2.57660
00045VDTSILA+05655878-0764823520170401T1400                      -3.80538
00045VDTSILA+05655878-0764823520170401T1500                      -4.72653
00045VDTSILA+05655878-0764823520170401T1600                      -5.64891
00045VDTSILA+05655878-0764823520170401T1700                      -6.46516
00045VDTSILA+05655878-0764823520170401T1800                      -7.28722
00045VDTSILA+05655878-0764823520170401T1900                      -7.80101
00045VDTSILA+05655878-0764823520170401T2000                      -8.47934
00045VDTSILA+05655878-0764823520170401T2100                      -8.81494
00045VDTSILA+05655878-0764823520170401T2200                      -9.67112
00045VDTSILA+05655878-0764823520170401T2300                      -9.94529
00045VDTSILA+05655878-0764823520170402T0000                      -10.49341
00045VDTSILA+05655878-0764823520170402T0100                      -10.63047
00045VDTSILA+05655878-0764823520170402T0200                      -10.66473
00045VDTSILA+05655878-0764823520170402T0300                      -10.73326
00045VDTSILA+05655878-0764823520170402T0400                      -11.04157
00045VDTSILA+05655878-0764823520170402T0500                      -10.69412
00045VDTSILA+05655878-0764823520170402T0600                      -10.62387
00045VDTSILA+05655878-0764823520170402T0700                      -10.04795
00045VDTSILA+05655878-0764823520170402T0800                      -9.29456
00045VDTSILA+05655878-0764823520170402T0900                      -8.31143
00045VDTSILA+05655878-0764823520170402T1000                      -8.69155
00045VDTSILA+05655878-0764823520170402T1100                      -8.48603
00045VDTSILA+05655878-0764823520170402T1200                      -5.67733
00045VDTSILA+05655878-0764823520170402T1300                      -4.80217
00045VDTSILA+05655878-0764823520170402T1400                      -5.79523
00045VDTSILA+05655878-0764823520170402T1500                      -6.41189
00045VDTSILA+05655878-0764823520170402T1600                      -5.52195
00045VDTSILA+05655878-0764823520170402T1700                      -7.27148
00045VDTSILA+05655878-0764823520170402T1800                      -7.71273
00045VDTSILA+05655878-0764823520170402T1900                      -9.51363
00045VDTSILA+05655878-0764823520170402T2000                      -9.54438
00045VDTSILA+05655878-0764823520170402T2100                      -10.04801
00045VDTSILA+05655878-0764823520170402T2200                      -9.56828
00045VDTSILA+05655878-0764823520170402T2300                      -9.67107
00045VDTSILA+05655878-0764823520170403T0000                      -9.94518
00045VDTSILA+05655878-0764823520170403T0100                      -9.67107
00045VDTSILA+05655878-0764823520170403T0200                      -9.84239
00045VDTSILA+05655878-0764823520170403T0300                      -10.04797
00045VDTSILA+05655878-0764823520170403T0400                      -10.18503
00045VDTSILA+05655878-0764823520170403T0500                      -10.18503
00045VDTSILA+05655878-0764823520170403T0600                      -11.65839
00045VDTSILA+05655878-0764823520170403T0700                      -11.89746
00045VDTSILA+05655878-0764823520170403T0800                      -10.45928
00045VDTSILA+05655878-0764823520170403T0900                      -7.89804
00045VDTSILA+05655878-0764823520170403T1000                      -6.19112
00045VDTSILA+05655878-0764823520170403T1100                      -3.65644
00045VDTSILA+05655878-0764823520170403T1200                      -2.93714
00045VDTSILA+05655878-0764823520170403T1300                      -0.89478
00045VDTSILA+05655878-0764823520170403T1400                      -0.00848
00045VDTSILA+05655878-0764823520170403T1500                      0.23114
00045VDTSILA+05655878-0764823520170403T1600                      0.40234
00045VDTSILA+05655878-0764823520170403T1700                      0.33386
00045VDTSILA+05655878-0764823520170403T1800                      -0.24823
00045VDTSILA+05655878-0764823520170403T1900                      -1.13685
00045VDTSILA+05655878-0764823520170403T2000                      -2.08186
00045VDTSILA+05655878-0764823520170403T2100                      -2.11510
00045VDTSILA+05655878-0764823520170403T2200                      -2.08085
00045VDTSILA+05655878-0764823520170403T2300                      -2.01234
00045VDTSILA+05655878-0764823520170404T0000                      -1.94384
00045VDTSILA+05655878-0764823520170404T0100                      -1.60132
00045VDTSILA+05655878-0764823520170404T0200                      -1.49856
00045VDTSILA+05655878-0764823520170404T0300                      -1.80683
00045VDTSILA+05655878-0764823520170404T0400                      -2.66314
00045VDTSILA+05655878-0764823520170404T0500                      -3.51945
00045VDTSILA+05655878-0764823520170404T0600                      -3.45095
00045VDTSILA+05655878-0764823520170404T0700                      -3.17693
00045VDTSILA+05655878-0764823520170404T0800                      -2.56038
00045VDTSILA+05655878-0764823520170404T0900                      -2.08085
00045VDTSILA+05655878-0764823520170404T1000                      -1.15603
00045VDTSILA+05655878-0764823520170404T1100                      0.79174
00045VDTSILA+05655878-0764823520170404T1200                      1.49804
00045VDTSILA+05655878-0764823520170404T1300                      2.18286
00045VDTSILA+05655878-0764823520170404T1400                      2.21658
00045VDTSILA+05655878-0764823520170404T1500                      2.21708
00045VDTSILA+05655878-0764823520170404T1600                      2.18284
00045VDTSILA+05655878-0764823520170404T1700                      2.08011
00045VDTSILA+05655878-0764823520170404T1800                      1.97739
00045VDTSILA+05655878-0764823520170404T1900                      1.90891
00045VDTSILA+05655878-0764823520170404T2000                      1.97739
00045VDTSILA+05655878-0764823520170404T2100                      1.46479
00045VDTSILA+05655878-0764823520170404T2200                      1.63597
00045VDTSILA+05655878-0764823520170404T2300                      1.36243
00045VDTSILA+05655878-0764823520170405T0000                      1.43650
00045VDTSILA+05655878-0764823520170405T0100                      1.36906
00045VDTSILA+05655878-0764823520170405T0200                      0.48040
00045VDTSILA+05655878-0764823520170405T0300                      0.30694
00045VDTSILA+05655878-0764823520170405T0400                      -0.54245
00045VDTSILA+05655878-0764823520170405T0500                      -0.64301
00045VDTSILA+05655878-0764823520170405T0600                      -0.74507
00045VDTSILA+05655878-0764823520170405T0700                      -1.29313
00045VDTSILA+05655878-0764823520170405T0800                      -1.36157
00045VDTSILA+05655878-0764823520170405T0900                      -1.22486
00045VDTSILA+05655878-0764823520170405T1000                      -1.09517
00045VDTSILA+05655878-0764823520170405T1100                      -1.13849
00045VDTSILA+05655878-0764823520170405T1200                      -0.89924
00045VDTSILA+05655878-0764823520170405T1300                      -1.00935
00045VDTSILA+05655878-0764823520170405T1400                      -0.63317
00045VDTSILA+05655878-0764823520170405T1500                      -1.00957
00045VDTSILA+05655878-0764823520170405T1600                      -1.72771
00045VDTSILA+05655878-0764823520170405T1700                      -1.85757
00045VDTSILA+05655878-0764823520170405T1800                      -2.02877
00045VDTSILA+05655878-0764823520170405T1900                      -2.26846
00045VDTSILA+05655878-0764823520170405T2000                      -2.63139
00045VDTSILA+05655878-0764823520170405T2100                      -2.69739
00045VDTSILA+05655878-0764823520170405T2200                      -2.56038
00045VDTSILA+05655878-0764823520170405T2300                      -2.52613
00045VDTSILA+05655878-0764823520170406T0000                      -2.62889
00045VDTSILA+05655878-0764823520170406T0100                      -2.49188
00045VDTSILA+05655878-0764823520170406T0200                      -2.49188
00045VDTSILA+05655878-0764823520170406T0300                      -2.80015
00045VDTSILA+05655878-0764823520170406T0400                      -3.41670
00045VDTSILA+05655878-0764823520170406T0500                      -3.86198
00045VDTSILA+05655878-0764823520170406T0600                      -4.10174
00045VDTSILA+05655878-0764823520170406T0700                      -5.16357
00045VDTSILA+05655878-0764823520170406T0800                      -3.93048
00045VDTSILA+05655878-0764823520170406T0900                      -3.96500
00045VDTSILA+05655878-0764823520170406T1000                      -4.03982
00045VDTSILA+05655878-0764823520170406T1100                      -4.17835
00045VDTSILA+05655878-0764823520170406T1200                      -3.91199
00045VDTSILA+05655878-0764823520170406T1300                      -3.39838
00045VDTSILA+05655878-0764823520170406T1400                      -3.67231
00045VDTSILA+05655878-0764823520170406T1500                      -4.01471
00045VDTSILA+05655878-0764823520170406T1600                      -4.01471
00045VDTSILA+05655878-0764823520170406T1700                      -3.86641
00045VDTSILA+05655878-0764823520170406T1800                      -3.76011
00045VDTSILA+05655878-0764823520170406T1900                      -3.82772
00045VDTSILA+05655878-0764823520170406T2000                      -3.86198
00045VDTSILA+05655878-0764823520170406T2100                      -4.44427
00045VDTSILA+05655878-0764823520170406T2200                      -4.78679
00045VDTSILA+05655878-0764823520170406T2300                      -4.99231
00045VDTSILA+05655878-0764823520170407T0000                      -5.33483
00045VDTSILA+05655878-0764823520170407T0100                      -5.57272
00045VDTSILA+05655878-0764823520170407T0200                      -5.60636
00045VDTSILA+05655878-0764823520170407T0300                      -5.63704
00045VDTSILA+05655878-0764823520170407T0400                      -5.73971
00045VDTSILA+05655878-0764823520170407T0500                      -5.91022
00045VDTSILA+05655878-0764823520170407T0600                      -6.31957
00045VDTSILA+05655878-0764823520170407T0700                      -6.00906
00045VDTSILA+05655878-0764823520170407T0800                      -5.39986
00045VDTSILA+05655878-0764823520170407T0900                      -4.95804
00045VDTSILA+05655878-0764823520170407T1000                      -5.06079
00045VDTSILA+05655878-0764823520170407T1100                      -4.61551
00045VDTSILA+05655878-0764823520170407T1200                      -4.83112
00045VDTSILA+05655878-0764823520170407T1300                      -4.97264
00045VDTSILA+05655878-0764823520170407T1400                      -4.66478
00045VDTSILA+05655878-0764823520170407T1500                      -4.01471
00045VDTSILA+05655878-0764823520170407T1600                      -3.67231
00045VDTSILA+05655878-0764823520170407T1700                      -3.60383
00045VDTSILA+05655878-0764823520170407T1800                      -4.45984
00045VDTSILA+05655878-0764823520170407T1900                      -5.12941
00045VDTSILA+05655878-0764823520170407T2000                      -4.85530
00045VDTSILA+05655878-0764823520170407T2100                      -4.85530
00045VDTSILA+05655878-0764823520170407T2200                      -5.06081
00045VDTSILA+05655878-0764823520170407T2300                      -5.53992
00045VDTSILA+05655878-0764823520170408T0000                      -5.50526
00045VDTSILA+05655878-0764823520170408T0100                      -5.40074
00045VDTSILA+05655878-0764823520170408T0200                      -5.40105
00045VDTSILA+05655878-0764823520170408T0300                      -4.85168
00045VDTSILA+05655878-0764823520170408T0400                      -4.44109
00045VDTSILA+05655878-0764823520170408T0500                      -4.51090
00045VDTSILA+05655878-0764823520170408T0600                      -3.93046
00045VDTSILA+05655878-0764823520170408T0700                      -3.41667
00045VDTSILA+05655878-0764823520170408T0800                      -2.62887
00045VDTSILA+05655878-0764823520170408T0900                      -1.36153
00045VDTSILA+05655878-0764823520170408T1000                      -0.79546
00045VDTSILA+05655878-0764823520170408T1100                      -0.21399
00045VDTSILA+05655878-0764823520170408T1200                      0.80396
00045VDTSILA+05655878-0764823520170408T1300                      1.30928
00045VDTSILA+05655878-0764823520170408T1400                      2.43884
00045VDTSILA+05655878-0764823520170408T1500                      1.51463
00045VDTSILA+05655878-0764823520170408T1600                      1.20657
00045VDTSILA+05655878-0764823520170408T1700                      1.06966
00045VDTSILA+05655878-0764823520170408T1800                      0.31662
00045VDTSILA+05655878-0764823520170408T1900                      -0.55643
00045VDTSILA+05655878-0764823520170408T2000                      -1.06995
00045VDTSILA+05655878-0764823520170408T2100                      -0.67708
00045VDTSILA+05655878-0764823520170408T2200                      -1.26078
00045VDTSILA+05655878-0764823520170408T2300                      -1.49856
00045VDTSILA+05655878-0764823520170409T0000                      -1.60132
00045VDTSILA+05655878-0764823520170409T0100                      -1.77258
00045VDTSILA+05655878-0764823520170409T0200                      -1.19029
00045VDTSILA+05655878-0764823520170409T0300                      -0.77925
00045VDTSILA+05655878-0764823520170409T0400                      0.17981
00045VDTSILA+05655878-0764823520170409T0500                      0.45383
00045VDTSILA+05655878-0764823520170409T0600                      0.62509
00045VDTSILA+05655878-0764823520170409T0700                      -0.19696
00045VDTSILA+05655878-0764823520170409T0800                      -0.05996
00045VDTSILA+05655878-0764823520170409T0900                      1.20736
00045VDTSILA+05655878-0764823520170409T1000                      2.09577
00045VDTSILA+05655878-0764823520170409T1100                      2.25953
00045VDTSILA+05655878-0764823520170409T1200                      3.10912
00045VDTSILA+05655878-0764823520170409T1300                      3.55248
00045VDTSILA+05655878-0764823520170409T1400                      2.79919
00045VDTSILA+05655878-0764823520170409T1500                      1.73773
00045VDTSILA+05655878-0764823520170409T1600                      0.54039
00045VDTSILA+05655878-0764823520170409T1700                      0.03445
00045VDTSILA+05655878-0764823520170409T1800                      0.00446
00045VDTSILA+05655878-0764823520170409T1900                      -0.16413
00045VDTSILA+05655878-0764823520170409T2000                      -0.64233
00045VDTSILA+05655878-0764823520170409T2100                      -0.77936
00045VDTSILA+05655878-0764823520170409T2200                      -2.45763
00045VDTSILA+05655878-0764823520170409T2300                      -4.27300
00045VDTSILA+05655878-0764823520170410T0000                      -6.08838
00045VDTSILA+05655878-0764823520170410T0100                      -7.14854
00045VDTSILA+05655878-0764823520170410T0200                      -7.85728
00045VDTSILA+05655878-0764823520170410T0300                      -8.47292
00045VDTSILA+05655878-0764823520170410T0400                      -9.05503
00045VDTSILA+05655878-0764823520170410T0500                      -10.56194
00045VDTSILA+05655878-0764823520170410T0600                      -11.31575
00045VDTSILA+05655878-0764823520170410T0700                      -11.65834
00045VDTSILA+05655878-0764823520170410T0800                      -12.13619
00045VDTSILA+05655878-0764823520170410T0900                      -12.41153
00045VDTSILA+05655878-0764823520170410T1000                      -12.03528
00045VDTSILA+05655878-0764823520170410T1100                      -11.62411
00045VDTSILA+05655878-0764823520170410T1200                      -11.17903
00045VDTSILA+05655878-0764823520170410T1300                      -10.01451
00045VDTSILA+05655878-0764823520170410T1400                      -9.91142
00045VDTSILA+05655878-0764823520170410T1500                      -10.05405
00045VDTSILA+05655878-0764823520170410T1600                      -10.25525
00045VDTSILA+05655878-0764823520170410T1700                      -10.45938
00045VDTSILA+05655878-0764823520170410T1800                      -10.66504
00045VDTSILA+05655878-0764823520170410T1900                      -10.87032
00045VDTSILA+05655878-0764823520170410T2000                      -10.66473
00045VDTSILA+05655878-0764823520170410T2100                      -10.45914
00045VDTSILA+05655878-0764823520170410T2200                      -10.56194
00045VDTSILA+05655878-0764823520170410T2300                      -11.52127
00045VDTSILA+05655878-0764823520170411T0000                      -11.96344
00045VDTSILA+05655878-0764823520170411T0100                      -12.19933
00045VDTSILA+05655878-0764823520170411T0200                      -11.68297
00045VDTSILA+05655878-0764823520170411T0300                      -11.06921
00045VDTSILA+05655878-0764823520170411T0400                      -10.55528
00045VDTSILA+05655878-0764823520170411T0500                      -10.86467
00045VDTSILA+05655878-0764823520170411T0600                      -10.52646
00045VDTSILA+05655878-0764823520170411T0700                      -9.67105
00045VDTSILA+05655878-0764823520170411T0800                      -8.98577
00045VDTSILA+05655878-0764823520170411T0900                      -8.19909
00045VDTSILA+05655878-0764823520170411T1000                      -7.40963
00045VDTSILA+05655878-0764823520170411T1100                      -6.60122
00045VDTSILA+05655878-0764823520170411T1200                      -5.54033
00045VDTSILA+05655878-0764823520170411T1300                      -4.85527
00045VDTSILA+05655878-0764823520170411T1400                      -4.44425
00045VDTSILA+05655878-0764823520170411T1500                      -4.03322
00045VDTSILA+05655878-0764823520170411T1600                      -3.89621
00045VDTSILA+05655878-0764823520170411T1700                      -3.99897
00045VDTSILA+05655878-0764823520170411T1800                      -4.10172
00045VDTSILA+05655878-0764823520170411T1900                      -4.27298
00045VDTSILA+05655878-0764823520170411T2000                      -4.95804
00045VDTSILA+05655878-0764823520170411T2100                      -5.67636
00045VDTSILA+05655878-0764823520170411T2200                      -6.31677
00045VDTSILA+05655878-0764823520170411T2300                      -6.62248
00045VDTSILA+05655878-0764823520170412T0000                      -7.37537
00045VDTSILA+05655878-0764823520170412T0100                      -7.68400
00045VDTSILA+05655878-0764823520170412T0200                      -8.06088
00045VDTSILA+05655878-0764823520170412T0300                      -8.54166
00045VDTSILA+05655878-0764823520170412T0400                      -8.60888
00045VDTSILA+05655878-0764823520170412T0500                      -8.78020
00045VDTSILA+05655878-0764823520170412T0600                      -8.88299
00045VDTSILA+05655878-0764823520170412T0700                      -9.22564
00045VDTSILA+05655878-0764823520170412T0800                      -9.25990
00045VDTSILA+05655878-0764823520170412T0900                      -9.46549
00045VDTSILA+05655878-0764823520170412T1000                      -10.01387
00045VDTSILA+05655878-0764823520170412T1100                      -9.70644
00045VDTSILA+05655878-0764823520170412T1200                      -9.27379
00045VDTSILA+05655878-0764823520170412T1300                      -9.17109
00045VDTSILA+05655878-0764823520170412T1400                      -8.72580
00045VDTSILA+05655878-0764823520170412T1500                      -8.76006
00045VDTSILA+05655878-0764823520170412T1600                      -8.86281
00045VDTSILA+05655878-0764823520170412T1700                      -9.34235
00045VDTSILA+05655878-0764823520170412T1800                      -10.19866
00045VDTSILA+05655878-0764823520170412T1900                      -10.90483
00045VDTSILA+05655878-0764823520170412T2000                      -11.17869
00045VDTSILA+05655878-0764823520170412T2100                      -11.11016
00045VDTSILA+05655878-0764823520170412T2200                      -10.97307
00045VDTSILA+05655878-0764823520170412T2300                      -10.69897
00045VDTSILA+05655878-0764823520170413T0000                      -10.63045
00045VDTSILA+05655878-0764823520170413T0100                      -10.62991
00045VDTSILA+05655878-0764823520170413T0200                      -10.62983
00045VDTSILA+05655878-0764823520170413T0300                      -10.59551
00045VDTSILA+05655878-0764823520170413T0400                      -10.66371
00045VDTSILA+05655878-0764823520170413T0500                      -10.73289
00045VDTSILA+05655878-0764823520170413T0600                      -10.73173
00045VDTSILA+05655878-0764823520170413T0700                      -10.42486
00045VDTSILA+05655878-0764823520170413T0800                      -9.94516
00045VDTSILA+05655878-0764823520170413T0900                      -9.80903
00045VDTSILA+05655878-0764823520170413T1000                      -9.47936
00045VDTSILA+05655878-0764823520170413T1100                      -8.24627
00045VDTSILA+05655878-0764823520170413T1200                      -7.73248
00045VDTSILA+05655878-0764823520170413T1300                      -8.52818
00045VDTSILA+05655878-0764823520170413T1400                      -8.63715
00045VDTSILA+05655878-0764823520170413T1500                      -8.70379
00045VDTSILA+05655878-0764823520170413T1600                      -9.00556
00045VDTSILA+05655878-0764823520170413T1700                      -9.82190
00045VDTSILA+05655878-0764823520170413T1800                      -10.50695
00045VDTSILA+05655878-0764823520170413T1900                      -10.91221
00045VDTSILA+05655878-0764823520170413T2000                      -11.45317
00045VDTSILA+05655878-0764823520170413T2100                      -11.82971
00045VDTSILA+05655878-0764823520170413T2200                      -12.30887
00045VDTSILA+05655878-0764823520170413T2300                      -12.37679
00045VDTSILA+05655878-0764823520170414T0000                      -12.67990
00045VDTSILA+05655878-0764823520170414T0100                      -12.74627
00045VDTSILA+05655878-0764823520170414T0200                      -12.67606
00045VDTSILA+05655878-0764823520170414T0300                      -12.64212
00045VDTSILA+05655878-0764823520170414T0400                      -12.81150
00045VDTSILA+05655878-0764823520170414T0500                      -12.77637
00045VDTSILA+05655878-0764823520170414T0600                      -12.70781
00045VDTSILA+05655878-0764823520170414T0700                      -13.15340
00045VDTSILA+05655878-0764823520170414T0800                      -13.63375
00045VDTSILA+05655878-0764823520170414T0900                      -13.74004
00045VDTSILA+05655878-0764823520170414T1000                      -13.26879
00045VDTSILA+05655878-0764823520170414T1100                      -13.06322
00045VDTSILA+05655878-0764823520170414T1200                      -12.41241
00045VDTSILA+05655878-0764823520170414T1300                      -12.10588
00045VDTSILA+05655878-0764823520170414T1400                      -11.41947
00045VDTSILA+05655878-0764823520170414T1500                      -11.21481
00045VDTSILA+05655878-0764823520170414T1600                      -11.76726
00045VDTSILA+05655878-0764823520170414T1700                      -12.14592
00045VDTSILA+05655878-0764823520170414T1800                      -12.75486
00045VDTSILA+05655878-0764823520170414T1900                      -13.57740
00045VDTSILA+05655878-0764823520170414T2000                      -14.63937
00045VDTSILA+05655878-0764823520170414T2100                      -15.24471
00045VDTSILA+05655878-0764823520170414T2200                      -15.58698
00045VDTSILA+05655878-0764823520170414T2300                      -15.92974
00045VDTSILA+05655878-0764823520170415T0000                      -16.06684
00045VDTSILA+05655878-0764823520170415T0100                      -16.51243
00045VDTSILA+05655878-0764823520170415T0200                      -17.02657
00045VDTSILA+05655878-0764823520170415T0300                      -17.02638
00045VDTSILA+05655878-0764823520170415T0400                      -17.12866
00045VDTSILA+05655878-0764823520170415T0500                      -17.26547
00045VDTSILA+05655878-0764823520170415T0600                      -17.33149
00045VDTSILA+05655878-0764823520170415T0700                      -16.99213
00045VDTSILA+05655878-0764823520170415T0800                      -16.69520
00045VDTSILA+05655878-0764823520170415T0900                      -16.21679
00045VDTSILA+05655878-0764823520170415T1000                      -15.77033
00045VDTSILA+05655878-0764823520170415T1100                      -15.32491
00045VDTSILA+05655878-0764823520170415T1200                      -14.98851
00045VDTSILA+05655878-0764823520170415T1300                      -14.95452
00045VDTSILA+05655878-0764823520170415T1400                      -15.26641
00045VDTSILA+05655878-0764823520170415T1500                      -15.53024
00045VDTSILA+05655878-0764823520170415T1600                      -15.63452
00045VDTSILA+05655878-0764823520170415T1700                      -15.77009
00045VDTSILA+05655878-0764823520170415T1800                      -15.70156
00045VDTSILA+05655878-0764823520170415T1900                      -16.66050
00045VDTSILA+05655878-0764823520170415T2000                      -17.33505
00045VDTSILA+05655878-0764823520170415T2100                      -17.78064
00045VDTSILA+05655878-0764823520170415T2200                      -18.39761
00045VDTSILA+05655878-0764823520170415T2300                      -19.04354
00045VDTSILA+05655878-0764823520170416T0000                      -19.55777
00045VDTSILA+05655878-0764823520170416T0100                      -19.76300
00045VDTSILA+05655878-0764823520170416T0200                      -20.61943
00045VDTSILA+05655878-0764823520170416T0300                      -20.34623
00045VDTSILA+05655878-0764823520170416T0400                      -22.22949
00045VDTSILA+05655878-0764823520170416T0500                      -22.70716
00045VDTSILA+05655878-0764823520170416T0600                      -22.49875
00045VDTSILA+05655878-0764823520170416T0700                      -19.93267
00045VDTSILA+05655878-0764823520170416T0800                      -19.07924
00045VDTSILA+05655878-0764823520170416T0900                      -19.11445
00045VDTSILA+05655878-0764823520170416T1000                      -18.39761
00045VDTSILA+05655878-0764823520170416T1100                      -17.54115
00045VDTSILA+05655878-0764823520170416T1200                      -16.72583
00045VDTSILA+05655878-0764823520170416T1300                      -15.70155
00045VDTSILA+05655878-0764823520170416T1400                      -15.59911
00045VDTSILA+05655878-0764823520170416T1500                      -15.49598
00045VDTSILA+05655878-0764823520170416T1600                      -15.08487
00045VDTSILA+05655878-0764823520170416T1700                      -15.22211
00045VDTSILA+05655878-0764823520170416T1800                      -15.83880
00045VDTSILA+05655878-0764823520170416T1900                      -16.00192
00045VDTSILA+05655878-0764823520170416T2000                      -16.27250
00045VDTSILA+05655878-0764823520170416T2100                      -17.33505
00045VDTSILA+05655878-0764823520170416T2200                      -17.67781
00045VDTSILA+05655878-0764823520170416T2300                      -16.84951
00045VDTSILA+05655878-0764823520170417T0000                      -16.33758
00045VDTSILA+05655878-0764823520170417T0100                      -16.06638
00045VDTSILA+05655878-0764823520170417T0200                      -16.44283
00045VDTSILA+05655878-0764823520170417T0300                      -16.30676
00045VDTSILA+05655878-0764823520170417T0400                      -16.23820
00045VDTSILA+05655878-0764823520170417T0500                      -16.27248
00045VDTSILA+05655878-0764823520170417T0600                      -16.27248
00045VDTSILA+05655878-0764823520170417T0700                      -16.06683
00045VDTSILA+05655878-0764823520170417T0800                      -15.75835
00045VDTSILA+05655878-0764823520170417T0900                      -15.20993
00045VDTSILA+05655878-0764823520170417T1000                      -14.73886
00045VDTSILA+05655878-0764823520170417T1100                      -13.67996
00045VDTSILA+05655878-0764823520170417T1200                      -13.13173
00045VDTSILA+05655878-0764823520170417T1300                      -13.44175
00045VDTSILA+05655878-0764823520170417T1400                      -13.31034
00045VDTSILA+05655878-0764823520170417T1500                      -13.34105
00045VDTSILA+05655878-0764823520170417T1600                      -12.92803
00045VDTSILA+05655878-0764823520170417T1700                      -13.13943
00045VDTSILA+05655878-0764823520170417T1800                      -12.93885
00045VDTSILA+05655878-0764823520170417T1900                      -14.12817
00045VDTSILA+05655878-0764823520170417T2000                      -14.60511
00045VDTSILA+05655878-0764823520170417T2100                      -15.55270
00045VDTSILA+05655878-0764823520170417T2200                      -15.17567
00045VDTSILA+05655878-0764823520170417T2300                      -15.31277
00045VDTSILA+05655878-0764823520170418T0000                      -16.06684
00045VDTSILA+05655878-0764823520170418T0100                      -16.71809
00045VDTSILA+05655878-0764823520170418T0200                      -16.88603
00045VDTSILA+05655878-0764823520170418T0300                      -17.26112
00045VDTSILA+05655878-0764823520170418T0400                      -16.84951
00045VDTSILA+05655878-0764823520170418T0500                      -16.78154
00045VDTSILA+05655878-0764823520170418T0600                      -15.92915
00045VDTSILA+05655878-0764823520170418T0700                      -10.99399
00045VDTSILA+05655878-0764823520170418T0800                      -10.11494
00045VDTSILA+05655878-0764823520170418T0900                      -9.36335
00045VDTSILA+05655878-0764823520170418T1000                      -8.54153
00045VDTSILA+05655878-0764823520170418T1100                      -6.59547
00045VDTSILA+05655878-0764823520170418T1200                      -6.12262
00045VDTSILA+05655878-0764823520170418T1300                      -6.25962
00045VDTSILA+05655878-0764823520170418T1400                      -6.01986
00045VDTSILA+05655878-0764823520170418T1500                      -5.50607
00045VDTSILA+05655878-0764823520170418T1600                      -5.43757
00045VDTSILA+05655878-0764823520170418T1700                      -4.95804
00045VDTSILA+05655878-0764823520170418T1800                      -4.68401
00045VDTSILA+05655878-0764823520170418T1900                      -4.54701
00045VDTSILA+05655878-0764823520170418T2000                      -4.61551
00045VDTSILA+05655878-0764823520170418T2100                      -4.44425
00045VDTSILA+05655878-0764823520170418T2200                      -4.41000
00045VDTSILA+05655878-0764823520170418T2300                      -4.54701
00045VDTSILA+05655878-0764823520170419T0000                      -4.85527
00045VDTSILA+05655878-0764823520170419T0100                      -7.15019
00045VDTSILA+05655878-0764823520170419T0200                      -8.71496
00045VDTSILA+05655878-0764823520170419T0300                      -8.60927
00045VDTSILA+05655878-0764823520170419T0400                      -8.47195
00045VDTSILA+05655878-0764823520170419T0500                      -10.45914
00045VDTSILA+05655878-0764823520170419T0600                      -10.63047
00045VDTSILA+05655878-0764823520170419T0700                      -10.83252
00045VDTSILA+05655878-0764823520170419T0800                      -12.81714
00045VDTSILA+05655878-0764823520170419T0900                      -13.78275
00045VDTSILA+05655878-0764823520170419T1000                      -14.70789
00045VDTSILA+05655878-0764823520170419T1100                      -13.74849
00045VDTSILA+05655878-0764823520170419T1200                      -13.06350
00045VDTSILA+05655878-0764823520170419T1300                      -12.99545
00045VDTSILA+05655878-0764823520170419T1400                      -13.16662
00045VDTSILA+05655878-0764823520170419T1500                      -13.33733
00045VDTSILA+05655878-0764823520170419T1600                      -13.37218
00045VDTSILA+05655878-0764823520170419T1700                      -13.57719
00045VDTSILA+05655878-0764823520170419T1800                      -13.74986
00045VDTSILA+05655878-0764823520170419T1900                      -14.02262
00045VDTSILA+05655878-0764823520170419T2000                      -14.38755
00045VDTSILA+05655878-0764823520170419T2100                      -14.42165
00045VDTSILA+05655878-0764823520170419T2200                      -14.49015
00045VDTSILA+05655878-0764823520170419T2300                      -14.28450
00045VDTSILA+05655878-0764823520170420T0000                      -14.07884
00045VDTSILA+05655878-0764823520170420T0100                      -14.11312
00045VDTSILA+05655878-0764823520170420T0200                      -14.42160
00045VDTSILA+05655878-0764823520170420T0300                      -14.55870
00045VDTSILA+05655878-0764823520170420T0400                      -14.79863
00045VDTSILA+05655878-0764823520170420T0500                      -14.79863
00045VDTSILA+05655878-0764823520170420T0600                      -14.79863
00045VDTSILA+05655878-0764823520170420T0700                      -14.62725
00045VDTSILA+05655878-0764823520170420T0800                      -14.09113
00045VDTSILA+05655878-0764823520170420T0900                      -11.77382
00045VDTSILA+05655878-0764823520170420T1000                      -11.63726
00045VDTSILA+05655878-0764823520170420T1100                      -11.29473
00045VDTSILA+05655878-0764823520170420T1200                      -10.50693
00045VDTSILA+05655878-0764823520170420T1300                      -9.85613
00045VDTSILA+05655878-0764823520170420T1400                      -8.80841
00045VDTSILA+05655878-0764823520170420T1500                      -6.30884
00045VDTSILA+05655878-0764823520170420T1600                      -8.26369
00045VDTSILA+05655878-0764823520170420T1700                      -8.05514
00045VDTSILA+05655878-0764823520170420T1800                      -8.46603
00045VDTSILA+05655878-0764823520170420T1900                      -9.45619
00045VDTSILA+05655878-0764823520170420T2000                      -9.92466
00045VDTSILA+05655878-0764823520170420T2100                      -9.80813
00045VDTSILA+05655878-0764823520170420T2200                      -9.12284
00045VDTSILA+05655878-0764823520170420T2300                      -8.91726
00045VDTSILA+05655878-0764823520170421T0000                      -7.99212
00045VDTSILA+05655878-0764823520170421T0100                      -7.47816
00045VDTSILA+05655878-0764823520170421T0200                      -6.86175
00045VDTSILA+05655878-0764823520170421T0300                      -6.65633
00045VDTSILA+05655878-0764823520170421T0400                      -6.41652
00045VDTSILA+05655878-0764823520170421T0500                      -5.93744
00045VDTSILA+05655878-0764823520170421T0600                      -5.73069
00045VDTSILA+05655878-0764823520170421T0700                      -4.84839
00045VDTSILA+05655878-0764823520170421T0800                      -3.55368
00045VDTSILA+05655878-0764823520170421T0900                      -3.07449
00045VDTSILA+05655878-0764823520170421T1000                      -2.43951
00045VDTSILA+05655878-0764823520170421T1100                      -0.55640
00045VDTSILA+05655878-0764823520170421T1200                      0.94770
00045VDTSILA+05655878-0764823520170421T1300                      2.68748
00045VDTSILA+05655878-0764823520170421T1400                      3.08919
00045VDTSILA+05655878-0764823520170421T1500                      2.37038
00045VDTSILA+05655878-0764823520170421T1600                      1.13813
00045VDTSILA+05655878-0764823520170421T1700                      1.00122
00045VDTSILA+05655878-0764823520170421T1800                      0.23096
00045VDTSILA+05655878-0764823520170421T1900                      0.16252
00045VDTSILA+05655878-0764823520170421T2000                      -0.52218
00045VDTSILA+05655878-0764823520170421T2100                      -0.72654
00045VDTSILA+05655878-0764823520170421T2200                      -0.50524
00045VDTSILA+05655878-0764823520170421T2300                      -1.05328
00045VDTSILA+05655878-0764823520170422T0000                      -3.03992
00045VDTSILA+05655878-0764823520170422T0100                      -2.97141
00045VDTSILA+05655878-0764823520170422T0200                      -2.69739
00045VDTSILA+05655878-0764823520170422T0300                      -2.86866
00045VDTSILA+05655878-0764823520170422T0400                      -3.99899
00045VDTSILA+05655878-0764823520170422T0500                      -4.27300
00045VDTSILA+05655878-0764823520170422T0600                      -4.64978
00045VDTSILA+05655878-0764823520170422T0700                      -4.17025
00045VDTSILA+05655878-0764823520170422T0800                      -4.17025
00045VDTSILA+05655878-0764823520170422T0900                      -4.13599
00045VDTSILA+05655878-0764823520170422T1000                      -4.27300
00045VDTSILA+05655878-0764823520170422T1100                      -4.27332
00045VDTSILA+05655878-0764823520170422T1200                      -4.44647
00045VDTSILA+05655878-0764823520170422T1300                      -4.49159
00045VDTSILA+05655878-0764823520170422T1400                      -4.66353
00045VDTSILA+05655878-0764823520170422T1500                      -4.97136
00045VDTSILA+05655878-0764823520170422T1600                      -5.89275
00045VDTSILA+05655878-0764823520170422T1700                      -5.95137
00045VDTSILA+05655878-0764823520170422T1800                      -6.77343
00045VDTSILA+05655878-0764823520170422T1900                      -7.48997
00045VDTSILA+05655878-0764823520170422T2000                      -6.17860
00045VDTSILA+05655878-0764823520170422T2100                      -5.93906
00045VDTSILA+05655878-0764823520170422T2200                      -6.41713
00045VDTSILA+05655878-0764823520170422T2300                      -6.24485
00045VDTSILA+05655878-0764823520170423T0000                      -6.89648
00045VDTSILA+05655878-0764823520170423T0100                      -7.06832
00045VDTSILA+05655878-0764823520170423T0200                      -7.23846
00045VDTSILA+05655878-0764823520170423T0300                      -7.34193
00045VDTSILA+05655878-0764823520170423T0400                      -7.51272
00045VDTSILA+05655878-0764823520170423T0500                      -7.58171
00045VDTSILA+05655878-0764823520170423T0600                      -7.64948
00045VDTSILA+05655878-0764823520170423T0700                      -7.34224
00045VDTSILA+05655878-0764823520170423T0800                      -7.64991
00045VDTSILA+05655878-0764823520170423T0900                      -7.54853
00045VDTSILA+05655878-0764823520170423T1000                      -9.02268
00045VDTSILA+05655878-0764823520170423T1100                      -9.77575
00045VDTSILA+05655878-0764823520170423T1200                      -10.49463
00045VDTSILA+05655878-0764823520170423T1300                      -11.48710
00045VDTSILA+05655878-0764823520170423T1400                      -11.79564
00045VDTSILA+05655878-0764823520170423T1500                      -11.96736
00045VDTSILA+05655878-0764823520170423T1600                      -12.03558
00045VDTSILA+05655878-0764823520170423T1700                      -11.76118
00045VDTSILA+05655878-0764823520170423T1800                      -11.62413
00045VDTSILA+05655878-0764823520170423T1900                      -11.69265
00045VDTSILA+05655878-0764823520170423T2000                      -11.82971
00045VDTSILA+05655878-0764823520170423T2100                      -11.99794
00045VDTSILA+05655878-0764823520170423T2200                      -11.92598
00045VDTSILA+05655878-0764823520170423T2300                      -11.54910
00045VDTSILA+05655878-0764823520170424T0000                      -11.44639
00045VDTSILA+05655878-0764823520170424T0100                      -11.54929
00045VDTSILA+05655878-0764823520170424T0200                      -11.82411
00045VDTSILA+05655878-0764823520170424T0300                      -12.09664
00045VDTSILA+05655878-0764823520170424T0400                      -12.57573
00045VDTSILA+05655878-0764823520170424T0500                      -13.05191
00045VDTSILA+05655878-0764823520170424T0600                      -13.39335
00045VDTSILA+05655878-0764823520170424T0700                      -13.46188
00045VDTSILA+05655878-0764823520170424T0800                      -13.49615
00045VDTSILA+05655878-0764823520170424T0900                      -13.29443
00045VDTSILA+05655878-0764823520170424T1000                      -13.06216
00045VDTSILA+05655878-0764823520170424T1100                      -12.92561
00045VDTSILA+05655878-0764823520170424T1200                      -13.02894
00045VDTSILA+05655878-0764823520170424T1300                      -13.40585
00045VDTSILA+05655878-0764823520170424T1400                      -13.23453
00045VDTSILA+05655878-0764823520170424T1500                      -12.75483
00045VDTSILA+05655878-0764823520170424T1600                      -12.54924
00045VDTSILA+05655878-0764823520170424T1700                      -12.72056
00045VDTSILA+05655878-0764823520170424T1800                      -12.72056
00045VDTSILA+05655878-0764823520170424T1900                      -13.30144
00045VDTSILA+05655878-0764823520170424T2000                      -13.57037
00045VDTSILA+05655878-0764823520170424T2100                      -13.83891
00045VDTSILA+05655878-0764823520170424T2200                      -14.28450
00045VDTSILA+05655878-0764823520170424T2300                      -14.79863
00045VDTSILA+05655878-0764823520170425T0000                      -14.97003
00045VDTSILA+05655878-0764823520170425T0100                      -15.07284
00045VDTSILA+05655878-0764823520170425T0200                      -15.03857
00045VDTSILA+05655878-0764823520170425T0300                      -15.00429
00045VDTSILA+05655878-0764823520170425T0400                      -15.17567
00045VDTSILA+05655878-0764823520170425T0500                      -15.17567
00045VDTSILA+05655878-0764823520170425T0600                      -15.20995
00045VDTSILA+05655878-0764823520170425T0700                      -14.69581
00045VDTSILA+05655878-0764823520170425T0800                      -14.28450
00045VDTSILA+05655878-0764823520170425T0900                      -13.98303
00045VDTSILA+05655878-0764823520170425T1000                      -12.89188
00045VDTSILA+05655878-0764823520170425T1100                      -12.41535
00045VDTSILA+05655878-0764823520170425T1200                      -12.01404
00045VDTSILA+05655878-0764823520170425T1300                      -11.91128
00045VDTSILA+05655878-0764823520170425T1400                      -11.77427
00045VDTSILA+05655878-0764823520170425T1500                      -11.77427
00045VDTSILA+05655878-0764823520170425T1600                      -12.21955
00045VDTSILA+05655878-0764823520170425T1700                      -12.28806
00045VDTSILA+05655878-0764823520170425T1800                      -13.04161
00045VDTSILA+05655878-0764823520170425T1900                      -13.61267
00045VDTSILA+05655878-0764823520170425T2000                      -14.02262
00045VDTSILA+05655878-0764823520170425T2100                      -14.29420
00045VDTSILA+05655878-0764823520170425T2200                      -14.52446
00045VDTSILA+05655878-0764823520170425T2300                      -15.03857
00045VDTSILA+05655878-0764823520170426T0000                      -15.62126
00045VDTSILA+05655878-0764823520170426T0100                      -16.13543
00045VDTSILA+05655878-0764823520170426T0200                      -16.68381
00045VDTSILA+05655878-0764823520170426T0300                      -16.37533
00045VDTSILA+05655878-0764823520170426T0400                      -16.20395
00045VDTSILA+05655878-0764823520170426T0500                      -16.10112
00045VDTSILA+05655878-0764823520170426T0600                      -15.68981
00045VDTSILA+05655878-0764823520170426T0700                      -14.93574
00045VDTSILA+05655878-0764823520170426T0800                      -14.38733
00045VDTSILA+05655878-0764823520170426T0900                      -13.50864
00045VDTSILA+05655878-0764823520170426T1000                      -12.00300
00045VDTSILA+05655878-0764823520170426T1100                      -11.84277
00045VDTSILA+05655878-0764823520170426T1200                      -11.36324
00045VDTSILA+05655878-0764823520170426T1300                      -11.63726
00045VDTSILA+05655878-0764823520170426T1400                      -11.12383
00045VDTSILA+05655878-0764823520170426T1500                      -11.63753
00045VDTSILA+05655878-0764823520170426T1600                      -11.74004
00045VDTSILA+05655878-0764823520170426T1700                      -10.54120
00045VDTSILA+05655878-0764823520170426T1800                      -11.97980
00045VDTSILA+05655878-0764823520170426T1900                      -12.52784
00045VDTSILA+05655878-0764823520170426T2000                      -12.72058
00045VDTSILA+05655878-0764823520170426T2100                      -12.89119
00045VDTSILA+05655878-0764823520170426T2200                      -13.25967
00045VDTSILA+05655878-0764823520170426T2300                      -15.38132
00045VDTSILA+05655878-0764823520170427T0000                      -15.96402
00045VDTSILA+05655878-0764823520170427T0100                      -16.44388
00045VDTSILA+05655878-0764823520170427T0200                      -16.54671
00045VDTSILA+05655878-0764823520170427T0300                      -16.68381
00045VDTSILA+05655878-0764823520170427T0400                      -15.99768
00045VDTSILA+05655878-0764823520170427T0500                      -15.17566
00045VDTSILA+05655878-0764823520170427T0600                      -14.55869
00045VDTSILA+05655878-0764823520170427T0700                      -11.67951
00045VDTSILA+05655878-0764823520170427T0800                      -10.04150
00045VDTSILA+05655878-0764823520170427T0900                      -9.67105
00045VDTSILA+05655878-0764823520170427T1000                      -9.05636
00045VDTSILA+05655878-0764823520170427T1100                      -7.68730
00045VDTSILA+05655878-0764823520170427T1200                      -6.80764
00045VDTSILA+05655878-0764823520170427T1300                      -6.08836
00045VDTSILA+05655878-0764823520170427T1400                      -5.36906
00045VDTSILA+05655878-0764823520170427T1500                      -5.19780
00045VDTSILA+05655878-0764823520170427T1600                      -4.17023
00045VDTSILA+05655878-0764823520170427T1700                      -4.41000
00045VDTSILA+05655878-0764823520170427T1800                      -4.30724
00045VDTSILA+05655878-0764823520170427T1900                      -4.44399
00045VDTSILA+05655878-0764823520170427T2000                      -4.64976
00045VDTSILA+05655878-0764823520170427T2100                      -4.85317
00045VDTSILA+05655878-0764823520170427T2200                      -4.95442
00045VDTSILA+05655878-0764823520170427T2300                      -5.12599
00045VDTSILA+05655878-0764823520170428T0000                      -4.61189
00045VDTSILA+05655878-0764823520170428T0100                      -3.62217
00045VDTSILA+05655878-0764823520170428T0200                      -3.48518
00045VDTSILA+05655878-0764823520170428T0300                      -3.65644
00045VDTSILA+05655878-0764823520170428T0400                      -3.38242
00045VDTSILA+05655878-0764823520170428T0500                      -3.07415
00045VDTSILA+05655878-0764823520170428T0600                      -2.69737
00045VDTSILA+05655878-0764823520170428T0700                      -1.60130
00045VDTSILA+05655878-0764823520170428T0800                      -0.95050
00045VDTSILA+05655878-0764823520170428T0900                      -0.53947
00045VDTSILA+05655878-0764823520170428T1000                      0.31672
00045VDTSILA+05655878-0764823520170428T1100                      0.48808
00045VDTSILA+05655878-0764823520170428T1200                      0.82928
00045VDTSILA+05655878-0764823520170428T1300                      3.83886
00045VDTSILA+05655878-0764823520170428T1400                      2.93683
00045VDTSILA+05655878-0764823520170428T1500                      1.97741
00045VDTSILA+05655878-0764823520170428T1600                      1.53228
00045VDTSILA+05655878-0764823520170428T1700                      1.60077
00045VDTSILA+05655878-0764823520170428T1800                      0.71048
00045VDTSILA+05655878-0764823520170428T1900                      0.40232
00045VDTSILA+05655878-0764823520170428T2000                      0.47329
00045VDTSILA+05655878-0764823520170428T2100                      0.40986
00045VDTSILA+05655878-0764823520170428T2200                      0.17121
00045VDTSILA+05655878-0764823520170428T2300                      -0.47464
00045VDTSILA+05655878-0764823520170429T0000                      -1.15616
00045VDTSILA+05655878-0764823520170429T0100                      -1.32729
00045VDTSILA+05655878-0764823520170429T0200                      -1.84108
00045VDTSILA+05655878-0764823520170429T0300                      -2.25211
00045VDTSILA+05655878-0764823520170429T0400                      -2.49188
00045VDTSILA+05655878-0764823520170429T0500                      -2.62889
00045VDTSILA+05655878-0764823520170429T0600                      -2.69739
00045VDTSILA+05655878-0764823520170429T0700                      -2.62889
00045VDTSILA+05655878-0764823520170429T0800                      -3.65646
00045VDTSILA+05655878-0764823520170429T0900                      -4.17025
00045VDTSILA+05655878-0764823520170429T1000                      -5.23207
00045VDTSILA+05655878-0764823520170429T1100                      -6.94470
00045VDTSILA+05655878-0764823520170429T1200                      -7.15021
00045VDTSILA+05655878-0764823520170429T1300                      -7.45848
00045VDTSILA+05655878-0764823520170429T1400                      -7.83526
00045VDTSILA+05655878-0764823520170429T1500                      -7.76675
00045VDTSILA+05655878-0764823520170429T1600                      -7.76675
00045VDTSILA+05655878-0764823520170429T1700                      -7.73250
00045VDTSILA+05655878-0764823520170429T1800                      -7.69617
00045VDTSILA+05655878-0764823520170429T1900                      -7.93070
00045VDTSILA+05655878-0764823520170429T2000                      -8.19799
00045VDTSILA+05655878-0764823520170429T2100                      -8.57493
00045VDTSILA+05655878-0764823520170429T2200                      -8.85003
00045VDTSILA+05655878-0764823520170429T2300                      -9.22580
00045VDTSILA+05655878-0764823520170430T0000                      -9.32843
00045VDTSILA+05655878-0764823520170430T0100                      -9.46549
00045VDTSILA+05655878-0764823520170430T0200                      -9.80813
00045VDTSILA+05655878-0764823520170430T0300                      -10.04797
00045VDTSILA+05655878-0764823520170430T0400                      -10.42488
00045VDTSILA+05655878-0764823520170430T0500                      -10.45914
00045VDTSILA+05655878-0764823520170430T0600                      -10.18503
00045VDTSILA+05655878-0764823520170430T0700                      -10.11650
00045VDTSILA+05655878-0764823520170430T0800                      -9.84239
00045VDTSILA+05655878-0764823520170430T0900                      -9.29511
00045VDTSILA+05655878-0764823520170430T1000                      -9.12300
00045VDTSILA+05655878-0764823520170430T1100                      -8.48043
00045VDTSILA+05655878-0764823520170430T1200                      -8.14350
00045VDTSILA+05655878-0764823520170430T1300                      -7.80099
00045VDTSILA+05655878-0764823520170430T1400                      -7.38996
00045VDTSILA+05655878-0764823520170430T1500                      -7.08168
00045VDTSILA+05655878-0764823520170430T1600                      -6.97893
00045VDTSILA+05655878-0764823520170430T1700                      -6.97893
00045VDTSILA+05655878-0764823520170430T1800                      -6.97893
00045VDTSILA+05655878-0764823520170430T1900                      -6.97893
00045VDTSILA+05655878-0764823520170430T2000                      -7.25295
00045VDTSILA+05655878-0764823520170430T2100                      -7.17009
00045VDTSILA+05655878-0764823520170430T2200                      -6.86162
00045VDTSILA+05655878-0764823520170430T2300                      -6.96458
00045VDTSILA+05655878-0764823520170501T0000                      -7.30696
00045VDTSILA+05655878-0764823520170501T0100                      -7.68375
00045VDTSILA+05655878-0764823520170501T0200                      -8.84873
00045VDTSILA+05655878-0764823520170501T0300                      -9.36269
00045VDTSILA+05655878-0764823520170501T0400                      -9.29416
00045VDTSILA+05655878-0764823520170501T0500                      -5.66216
00045VDTSILA+05655878-0764823520170501T0600                      -3.81189
00045VDTSILA+05655878-0764823520170501T0700                      -3.62219
00045VDTSILA+05655878-0764823520170501T0800                      -2.73163
00045VDTSILA+05655878-0764823520170501T0900                      -1.50972
00045VDTSILA+05655878-0764823520170501T1000                      -1.44666
00045VDTSILA+05655878-0764823520170501T1100                      -0.76184
00045VDTSILA+05655878-0764823520170501T1200                      0.53930
00045VDTSILA+05655878-0764823520170501T1300                      0.53375
00045VDTSILA+05655878-0764823520170501T1400                      0.46210
00045VDTSILA+05655878-0764823520170501T1500                      1.52347
00045VDTSILA+05655878-0764823520170501T1600                      1.82273
00045VDTSILA+05655878-0764823520170501T1700                      1.10391
00045VDTSILA+05655878-0764823520170501T1800                      0.29097
00045VDTSILA+05655878-0764823520170501T1900                      -0.62490
00045VDTSILA+05655878-0764823520170501T2000                      -1.20700
00045VDTSILA+05655878-0764823520170501T2100                      -1.71273
00045VDTSILA+05655878-0764823520170501T2200                      -3.07417
00045VDTSILA+05655878-0764823520170501T2300                      -3.31393
00045VDTSILA+05655878-0764823520170502T0000                      -4.54702
00045VDTSILA+05655878-0764823520170502T0100                      -5.50609
00045VDTSILA+05655878-0764823520170502T0200                      -3.99355
00045VDTSILA+05655878-0764823520170502T0300                      -4.09909
00045VDTSILA+05655878-0764823520170502T0400                      -4.47683
00045VDTSILA+05655878-0764823520170502T0500                      -4.81751
00045VDTSILA+05655878-0764823520170502T0600                      -4.61422
00045VDTSILA+05655878-0764823520170502T0700                      -4.71731
00045VDTSILA+05655878-0764823520170502T0800                      -4.68401
00045VDTSILA+05655878-0764823520170502T0900                      -5.09504
00045VDTSILA+05655878-0764823520170502T1000                      -5.12930
00045VDTSILA+05655878-0764823520170502T1100                      -4.30724
00045VDTSILA+05655878-0764823520170502T1200                      -4.27298
00045VDTSILA+05655878-0764823520170502T1300                      -3.69069
00045VDTSILA+05655878-0764823520170502T1400                      -3.34817
00045VDTSILA+05655878-0764823520170502T1500                      -3.41694
00045VDTSILA+05655878-0764823520170502T1600                      -3.58796
00045VDTSILA+05655878-0764823520170502T1700                      -2.80018
00045VDTSILA+05655878-0764823520170502T1800                      -3.38244
00045VDTSILA+05655878-0764823520170502T1900                      -3.93048
00045VDTSILA+05655878-0764823520170502T2000                      -5.06081
00045VDTSILA+05655878-0764823520170502T2100                      -5.26632
00045VDTSILA+05655878-0764823520170502T2200                      -5.87876
00045VDTSILA+05655878-0764823520170502T2300                      -5.53452
00045VDTSILA+05655878-0764823520170503T0000                      -6.42076
00045VDTSILA+05655878-0764823520170503T0100                      -6.72486
00045VDTSILA+05655878-0764823520170503T0200                      -7.03285
00045VDTSILA+05655878-0764823520170503T0300                      -7.10146
00045VDTSILA+05655878-0764823520170503T0400                      -6.99933
00045VDTSILA+05655878-0764823520170503T0500                      -7.44505
00045VDTSILA+05655878-0764823520170503T0600                      -7.13569
00045VDTSILA+05655878-0764823520170503T0700                      -7.20407
00045VDTSILA+05655878-0764823520170503T0800                      -7.34758
00045VDTSILA+05655878-0764823520170503T0900                      -7.45846
00045VDTSILA+05655878-0764823520170503T1000                      -7.18444
00045VDTSILA+05655878-0764823520170503T1100                      -7.49271
00045VDTSILA+05655878-0764823520170503T1200                      -7.35852
00045VDTSILA+05655878-0764823520170503T1300                      -7.78097
00045VDTSILA+05655878-0764823520170503T1400                      -7.64311
00045VDTSILA+05655878-0764823520170503T1500                      -8.05439
00045VDTSILA+05655878-0764823520170503T1600                      -8.28058
00045VDTSILA+05655878-0764823520170503T1700                      -8.69157
00045VDTSILA+05655878-0764823520170503T1800                      -8.96553
00045VDTSILA+05655878-0764823520170503T1900                      -9.16290
00045VDTSILA+05655878-0764823520170503T2000                      -9.29478
00045VDTSILA+05655878-0764823520170503T2100                      -9.67144
00045VDTSILA+05655878-0764823520170503T2200                      -9.97945
00045VDTSILA+05655878-0764823520170503T2300                      -10.18503
00045VDTSILA+05655878-0764823520170504T0000                      -10.32209
00045VDTSILA+05655878-0764823520170504T0100                      -10.45914
00045VDTSILA+05655878-0764823520170504T0200                      -10.63047
00045VDTSILA+05655878-0764823520170504T0300                      -10.69899
00045VDTSILA+05655878-0764823520170504T0400                      -11.04163
00045VDTSILA+05655878-0764823520170504T0500                      -11.28147
00045VDTSILA+05655878-0764823520170504T0600                      -11.55415
00045VDTSILA+05655878-0764823520170504T0700                      -11.24720
00045VDTSILA+05655878-0764823520170504T0800                      -10.36621
00045VDTSILA+05655878-0764823520170504T0900                      -10.57544
00045VDTSILA+05655878-0764823520170504T1000                      -9.92464
00045VDTSILA+05655878-0764823520170504T1100                      -10.19866
00045VDTSILA+05655878-0764823520170504T1200                      -9.69181
00045VDTSILA+05655878-0764823520170504T1300                      -9.69228
00045VDTSILA+05655878-0764823520170504T1400                      -9.00906
00045VDTSILA+05655878-0764823520170504T1500                      -9.52745
00045VDTSILA+05655878-0764823520170504T1600                      -9.86281
00045VDTSILA+05655878-0764823520170504T1700                      -9.92466
00045VDTSILA+05655878-0764823520170504T1800                      -10.60970
00045VDTSILA+05655878-0764823520170504T1900                      -10.71246
00045VDTSILA+05655878-0764823520170504T2000                      -11.11017
00045VDTSILA+05655878-0764823520170504T2100                      -11.28182
00045VDTSILA+05655878-0764823520170504T2200                      -11.62413
00045VDTSILA+05655878-0764823520170504T2300                      -11.82971
00045VDTSILA+05655878-0764823520170505T0000                      -11.92658
00045VDTSILA+05655878-0764823520170505T0100                      -12.09463
00045VDTSILA+05655878-0764823520170505T0200                      -12.98203
00045VDTSILA+05655878-0764823520170505T0300                      -13.25622
00045VDTSILA+05655878-0764823520170505T0400                      -13.73608
00045VDTSILA+05655878-0764823520170505T0500                      -14.21594
00045VDTSILA+05655878-0764823520170505T0600                      -13.94374
00045VDTSILA+05655878-0764823520170505T0700                      -12.06997
00045VDTSILA+05655878-0764823520170505T0800                      -10.77971
00045VDTSILA+05655878-0764823520170505T0900                      -9.17109
00045VDTSILA+05655878-0764823520170505T1000                      -7.45846
00045VDTSILA+05655878-0764823520170505T1100                      -6.27378
00045VDTSILA+05655878-0764823520170505T1200                      -5.04194
00045VDTSILA+05655878-0764823520170505T1300                      -4.04911
00045VDTSILA+05655878-0764823520170505T1400                      -2.89992
00045VDTSILA+05655878-0764823520170505T1500                      -2.38745
00045VDTSILA+05655878-0764823520170505T1600                      -2.48648
00045VDTSILA+05655878-0764823520170505T1700                      -2.92051
00045VDTSILA+05655878-0764823520170505T1800                      -3.05600
00045VDTSILA+05655878-0764823520170505T1900                      -3.52944
00045VDTSILA+05655878-0764823520170505T2000                      -3.75936
00045VDTSILA+05655878-0764823520170505T2100                      -4.61553
00045VDTSILA+05655878-0764823520170505T2200                      -5.09506
00045VDTSILA+05655878-0764823520170505T2300                      -5.95137
00045VDTSILA+05655878-0764823520170506T0000                      -7.10487
00045VDTSILA+05655878-0764823520170506T0100                      -7.82080
00045VDTSILA+05655878-0764823520170506T0200                      -7.61570
00045VDTSILA+05655878-0764823520170506T0300                      -8.47191
00045VDTSILA+05655878-0764823520170506T0400                      -8.60888
00045VDTSILA+05655878-0764823520170506T0500                      -9.29416
00045VDTSILA+05655878-0764823520170506T0600                      -7.41014
00045VDTSILA+05655878-0764823520170506T0700                      -6.43089
00045VDTSILA+05655878-0764823520170506T0800                      -4.37574
00045VDTSILA+05655878-0764823520170506T0900                      -3.31892
00045VDTSILA+05655878-0764823520170506T1000                      -1.30911
00045VDTSILA+05655878-0764823520170506T1100                      -0.62488
00045VDTSILA+05655878-0764823520170506T1200                      1.18988
00045VDTSILA+05655878-0764823520170506T1300                      1.05291
00045VDTSILA+05655878-0764823520170506T1400                      0.84747
00045VDTSILA+05655878-0764823520170506T1500                      0.95019
00045VDTSILA+05655878-0764823520170506T1600                      0.74475
00045VDTSILA+05655878-0764823520170506T1700                      -0.21399
00045VDTSILA+05655878-0764823520170506T1800                      -0.72704
00045VDTSILA+05655878-0764823520170506T1900                      -0.89063
00045VDTSILA+05655878-0764823520170506T2000                      -0.95266
00045VDTSILA+05655878-0764823520170506T2100                      -1.29304
00045VDTSILA+05655878-0764823520170506T2200                      -1.97809
00045VDTSILA+05655878-0764823520170506T2300                      -2.66314
00045VDTSILA+05655878-0764823520170507T0000                      -3.45095
00045VDTSILA+05655878-0764823520170507T0100                      -3.58796
00045VDTSILA+05655878-0764823520170507T0200                      -3.89623
00045VDTSILA+05655878-0764823520170507T0300                      -3.93048
00045VDTSILA+05655878-0764823520170507T0400                      -3.99899
00045VDTSILA+05655878-0764823520170507T0500                      -4.27300
00045VDTSILA+05655878-0764823520170507T0600                      -4.47852
00045VDTSILA+05655878-0764823520170507T0700                      -4.13599
00045VDTSILA+05655878-0764823520170507T0800                      -3.72496
00045VDTSILA+05655878-0764823520170507T0900                      -2.86866
00045VDTSILA+05655878-0764823520170507T1000                      -2.49188
00045VDTSILA+05655878-0764823520170507T1100                      -1.77258
00045VDTSILA+05655878-0764823520170507T1200                      -0.85396
00045VDTSILA+05655878-0764823520170507T1300                      -0.75111
00045VDTSILA+05655878-0764823520170507T1400                      -0.13124
00045VDTSILA+05655878-0764823520170507T1500                      0.00636
00045VDTSILA+05655878-0764823520170507T1600                      -0.02827
00045VDTSILA+05655878-0764823520170507T1700                      0.07423
00045VDTSILA+05655878-0764823520170507T1800                      0.58747
00045VDTSILA+05655878-0764823520170507T1900                      0.86207
00045VDTSILA+05655878-0764823520170507T2000                      0.93021
00045VDTSILA+05655878-0764823520170507T2100                      1.10012
00045VDTSILA+05655878-0764823520170507T2200                      1.26938
00045VDTSILA+05655878-0764823520170507T2300                      1.27175
00045VDTSILA+05655878-0764823520170508T0000                      0.51673
00045VDTSILA+05655878-0764823520170508T0100                      -0.06279
00045VDTSILA+05655878-0764823520170508T0200                      0.00851
00045VDTSILA+05655878-0764823520170508T0300                      0.00855
00045VDTSILA+05655878-0764823520170508T0400                      -0.50531
00045VDTSILA+05655878-0764823520170508T0500                      -0.47099
00045VDTSILA+05655878-0764823520170508T0600                      -0.50524
00045VDTSILA+05655878-0764823520170508T0700                      -1.01906
00045VDTSILA+05655878-0764823520170508T0800                      -0.88449
00045VDTSILA+05655878-0764823520170508T0900                      -1.10425
00045VDTSILA+05655878-0764823520170508T1000                      -0.93305
00045VDTSILA+05655878-0764823520170508T1100                      -0.62488
00045VDTSILA+05655878-0764823520170508T1200                      -0.48990
00045VDTSILA+05655878-0764823520170508T1300                      0.53096
00045VDTSILA+05655878-0764823520170508T1400                      2.09655
00045VDTSILA+05655878-0764823520170508T1500                      3.56839
00045VDTSILA+05655878-0764823520170508T1600                      2.43250
00045VDTSILA+05655878-0764823520170508T1700                      1.72001
00045VDTSILA+05655878-0764823520170508T1800                      0.45353
00045VDTSILA+05655878-0764823520170508T1900                      0.33131
00045VDTSILA+05655878-0764823520170508T2000                      0.60923
00045VDTSILA+05655878-0764823520170508T2100                      4.10366
00045VDTSILA+05655878-0764823520170508T2200                      4.10033
00045VDTSILA+05655878-0764823520170508T2300                      3.92913
00045VDTSILA+05655878-0764823520170509T0000                      3.03887
00045VDTSILA+05655878-0764823520170509T0100                      3.24446
00045VDTSILA+05655878-0764823520170509T0200                      2.97039
00045VDTSILA+05655878-0764823520170509T0300                      2.55951
00045VDTSILA+05655878-0764823520170509T0400                      3.72369
00045VDTSILA+05655878-0764823520170509T0500                      3.27856
00045VDTSILA+05655878-0764823520170509T0600                      3.79217
00045VDTSILA+05655878-0764823520170509T0700                      4.57970
00045VDTSILA+05655878-0764823520170509T0800                      5.53218
00045VDTSILA+05655878-0764823520170509T0900                      6.44561
00045VDTSILA+05655878-0764823520170509T1000                      6.82112
00045VDTSILA+05655878-0764823520170509T1100                      6.75177
00045VDTSILA+05655878-0764823520170509T1200                      7.29936
00045VDTSILA+05655878-0764823520170509T1300                      7.71011
00045VDTSILA+05655878-0764823520170509T1400                      7.91548
00045VDTSILA+05655878-0764823520170509T1500                      9.11350
00045VDTSILA+05655878-0764823520170509T1600                      9.21618
00045VDTSILA+05655878-0764823520170509T1700                      8.82954
00045VDTSILA+05655878-0764823520170509T1800                      8.38891
00045VDTSILA+05655878-0764823520170509T1900                      6.88858
00045VDTSILA+05655878-0764823520170509T2000                      5.67076
00045VDTSILA+05655878-0764823520170509T2100                      5.60286
00045VDTSILA+05655878-0764823520170509T2200                      5.09329
00045VDTSILA+05655878-0764823520170509T2300                      4.99057
00045VDTSILA+05655878-0764823520170510T0000                      3.82639
00045VDTSILA+05655878-0764823520170510T0100                      3.96335
00045VDTSILA+05655878-0764823520170510T0200                      3.21005
00045VDTSILA+05655878-0764823520170510T0300                      2.93613
00045VDTSILA+05655878-0764823520170510T0400                      2.15268
00045VDTSILA+05655878-0764823520170510T0500                      1.67303
00045VDTSILA+05655878-0764823520170510T0600                      3.14159
00045VDTSILA+05655878-0764823520170510T0700                      5.04566
00045VDTSILA+05655878-0764823520170510T0800                      6.23826
00045VDTSILA+05655878-0764823520170510T0900                      7.23090
00045VDTSILA+05655878-0764823520170510T1000                      8.56583
00045VDTSILA+05655878-0764823520170510T1100                      9.21618
00045VDTSILA+05655878-0764823520170510T1200                      9.59270
00045VDTSILA+05655878-0764823520170510T1300                      9.42156
00045VDTSILA+05655878-0764823520170510T1400                      9.42156
00045VDTSILA+05655878-0764823520170510T1500                      9.96922
00045VDTSILA+05655878-0764823520170510T1600                      10.51688
00045VDTSILA+05655878-0764823520170510T1700                      10.48265
00045VDTSILA+05655878-0764823520170510T1800                      10.51605
00045VDTSILA+05655878-0764823520170510T1900                      8.94233
00045VDTSILA+05655878-0764823520170510T2000                      8.66849
00045VDTSILA+05655878-0764823520170510T2100                      6.20446
00045VDTSILA+05655878-0764823520170510T2200                      6.01719
00045VDTSILA+05655878-0764823520170510T2300                      6.05203
00045VDTSILA+05655878-0764823520170511T0000                      6.46292
00045VDTSILA+05655878-0764823520170511T0100                      5.84659
00045VDTSILA+05655878-0764823520170511T0200                      5.16177
00045VDTSILA+05655878-0764823520170511T0300                      4.06607
00045VDTSILA+05655878-0764823520170511T0400                      3.96335
00045VDTSILA+05655878-0764823520170511T0500                      3.86063
00045VDTSILA+05655878-0764823520170511T0600                      4.54544
00045VDTSILA+05655878-0764823520170511T0700                      6.10139
00045VDTSILA+05655878-0764823520170511T0800                      7.71011
00045VDTSILA+05655878-0764823520170511T0900                      8.70275
00045VDTSILA+05655878-0764823520170511T1000                      9.62693
00045VDTSILA+05655878-0764823520170511T1100                      10.14034
00045VDTSILA+05655878-0764823520170511T1200                      10.95931
00045VDTSILA+05655878-0764823520170511T1300                      11.84217
00045VDTSILA+05655878-0764823520170511T1400                      11.73734
00045VDTSILA+05655878-0764823520170511T1500                      12.18031
00045VDTSILA+05655878-0764823520170511T1600                      12.93259
00045VDTSILA+05655878-0764823520170511T1700                      11.18691
00045VDTSILA+05655878-0764823520170511T1800                      11.12215
00045VDTSILA+05655878-0764823520170511T1900                      11.54373
00045VDTSILA+05655878-0764823520170511T2000                      11.09875
00045VDTSILA+05655878-0764823520170511T2100                      9.69536
00045VDTSILA+05655878-0764823520170511T2200                      7.84870
00045VDTSILA+05655878-0764823520170511T2300                      7.14772
00045VDTSILA+05655878-0764823520170512T0000                      6.05203
00045VDTSILA+05655878-0764823520170512T0100                      5.53842
00045VDTSILA+05655878-0764823520170512T0200                      4.92209
00045VDTSILA+05655878-0764823520170512T0300                      4.78513
00045VDTSILA+05655878-0764823520170512T0400                      4.92209
00045VDTSILA+05655878-0764823520170512T0500                      5.02481
00045VDTSILA+05655878-0764823520170512T0600                      5.98355
00045VDTSILA+05655878-0764823520170512T0700                      6.01779
00045VDTSILA+05655878-0764823520170512T0800                      6.38492
00045VDTSILA+05655878-0764823520170512T0900                      8.49737
00045VDTSILA+05655878-0764823520170512T1000                      10.92763
00045VDTSILA+05655878-0764823520170512T1100                      11.88397
00045VDTSILA+05655878-0764823520170512T1200                      12.66259
00045VDTSILA+05655878-0764823520170512T1300                      13.48250
00045VDTSILA+05655878-0764823520170512T1400                      14.40519
00045VDTSILA+05655878-0764823520170512T1500                      14.37103
00045VDTSILA+05655878-0764823520170512T1600                      14.13223
00045VDTSILA+05655878-0764823520170512T1700                      12.25186
00045VDTSILA+05655878-0764823520170512T1800                      12.52578
00045VDTSILA+05655878-0764823520170512T1900                      12.43360
00045VDTSILA+05655878-0764823520170512T2000                      11.61219
00045VDTSILA+05655878-0764823520170512T2100                      9.52422
00045VDTSILA+05655878-0764823520170512T2200                      8.88505
00045VDTSILA+05655878-0764823520170512T2300                      8.07122
00045VDTSILA+05655878-0764823520170513T0000                      8.07218
00045VDTSILA+05655878-0764823520170513T0100                      7.18198
00045VDTSILA+05655878-0764823520170513T0200                      7.35318
00045VDTSILA+05655878-0764823520170513T0300                      7.31894
00045VDTSILA+05655878-0764823520170513T0400                      6.42868
00045VDTSILA+05655878-0764823520170513T0500                      6.39444
00045VDTSILA+05655878-0764823520170513T0600                      6.22324
00045VDTSILA+05655878-0764823520170513T0700                      6.66837
00045VDTSILA+05655878-0764823520170513T0800                      7.21494
00045VDTSILA+05655878-0764823520170513T0900                      10.17472
00045VDTSILA+05655878-0764823520170513T1000                      10.61957
00045VDTSILA+05655878-0764823520170513T1100                      12.22833
00045VDTSILA+05655878-0764823520170513T1200                      12.97373
00045VDTSILA+05655878-0764823520170513T1300                      14.23685
00045VDTSILA+05655878-0764823520170513T1400                      14.16816
00045VDTSILA+05655878-0764823520170513T1500                      14.23799
00045VDTSILA+05655878-0764823520170513T1600                      14.38239
00045VDTSILA+05655878-0764823520170513T1700                      13.93920
00045VDTSILA+05655878-0764823520170513T1800                      13.49478
00045VDTSILA+05655878-0764823520170513T1900                      12.19408
00045VDTSILA+05655878-0764823520170513T2000                      11.03029
00045VDTSILA+05655878-0764823520170513T2100                      10.89825
00045VDTSILA+05655878-0764823520170513T2200                      11.73090
00045VDTSILA+05655878-0764823520170513T2300                      10.87675
00045VDTSILA+05655878-0764823520170514T0000                      10.53529
00045VDTSILA+05655878-0764823520170514T0100                      10.94832
00045VDTSILA+05655878-0764823520170514T0200                      10.60594
00045VDTSILA+05655878-0764823520170514T0300                      10.19516
00045VDTSILA+05655878-0764823520170514T0400                      10.26364
00045VDTSILA+05655878-0764823520170514T0500                      8.89401
00045VDTSILA+05655878-0764823520170514T0600                      9.12401
00045VDTSILA+05655878-0764823520170514T0700                      9.69539
00045VDTSILA+05655878-0764823520170514T0800                      8.53160
00045VDTSILA+05655878-0764823520170514T0900                      8.36046
00045VDTSILA+05655878-0764823520170514T1000                      8.56583
00045VDTSILA+05655878-0764823520170514T1100                      7.98394
00045VDTSILA+05655878-0764823520170514T1200                      10.20882
00045VDTSILA+05655878-0764823520170514T1300                      9.96922
00045VDTSILA+05655878-0764823520170514T1400                      9.42156
00045VDTSILA+05655878-0764823520170514T1500                      7.33359
00045VDTSILA+05655878-0764823520170514T1600                      7.02552
00045VDTSILA+05655878-0764823520170514T1700                      4.76641
00045VDTSILA+05655878-0764823520170514T1800                      2.98665
00045VDTSILA+05655878-0764823520170514T1900                      0.32824
00045VDTSILA+05655878-0764823520170514T2000                      -0.38522
00045VDTSILA+05655878-0764823520170514T2100                      -0.82335
00045VDTSILA+05655878-0764823520170514T2200                      -0.84776
00045VDTSILA+05655878-0764823520170514T2300                      -0.81351
00045VDTSILA+05655878-0764823520170515T0000                      -1.19029
00045VDTSILA+05655878-0764823520170515T0100                      -1.39580
00045VDTSILA+05655878-0764823520170515T0200                      -1.19029
00045VDTSILA+05655878-0764823520170515T0300                      -0.77925
00045VDTSILA+05655878-0764823520170515T0400                      -0.50524
00045VDTSILA+05655878-0764823520170515T0500                      -0.36823
00045VDTSILA+05655878-0764823520170515T0600                      -0.26547
00045VDTSILA+05655878-0764823520170515T0700                      -0.09421
00045VDTSILA+05655878-0764823520170515T0800                      0.04280
00045VDTSILA+05655878-0764823520170515T0900                      0.04280
00045VDTSILA+05655878-0764823520170515T1000                      0.07682
00045VDTSILA+05655878-0764823520170515T1100                      0.61332
00045VDTSILA+05655878-0764823520170515T1200                      0.98443
00045VDTSILA+05655878-0764823520170515T1300                      1.05291
00045VDTSILA+05655878-0764823520170515T1400                      0.64203
00045VDTSILA+05655878-0764823520170515T1500                      0.40234
00045VDTSILA+05655878-0764823520170515T1600                      0.50506
00045VDTSILA+05655878-0764823520170515T1700                      -0.17975
00045VDTSILA+05655878-0764823520170515T1800                      -0.69225
00045VDTSILA+05655878-0764823520170515T1900                      -1.22783
00045VDTSILA+05655878-0764823520170515T2000                      -1.70407
00045VDTSILA+05655878-0764823520170515T2100                      -2.18361
00045VDTSILA+05655878-0764823520170515T2200                      -2.42337
00045VDTSILA+05655878-0764823520170515T2300                      -2.59464
00045VDTSILA+05655878-0764823520170516T0000                      -2.80015
00045VDTSILA+05655878-0764823520170516T0100                      -2.93716
00045VDTSILA+05655878-0764823520170516T0200                      -3.03992
00045VDTSILA+05655878-0764823520170516T0300                      -3.34819
00045VDTSILA+05655878-0764823520170516T0400                      -3.58796
00045VDTSILA+05655878-0764823520170516T0500                      -3.55364
00045VDTSILA+05655878-0764823520170516T0600                      -2.80013
00045VDTSILA+05655878-0764823520170516T0700                      -2.01232
00045VDTSILA+05655878-0764823520170516T0800                      -1.15601
00045VDTSILA+05655878-0764823520170516T0900                      -0.04205
00045VDTSILA+05655878-0764823520170516T1000                      0.88171
00045VDTSILA+05655878-0764823520170516T1100                      2.58192
00045VDTSILA+05655878-0764823520170516T1200                      2.40461
00045VDTSILA+05655878-0764823520170516T1300                      2.57575
00045VDTSILA+05655878-0764823520170516T1400                      2.40461
00045VDTSILA+05655878-0764823520170516T1500                      2.57575
00045VDTSILA+05655878-0764823520170516T1600                      2.30192
00045VDTSILA+05655878-0764823520170516T1700                      1.41933
00045VDTSILA+05655878-0764823520170516T1800                      1.87356
00045VDTSILA+05655878-0764823520170516T1900                      0.67564
00045VDTSILA+05655878-0764823520170516T2000                      1.32766
00045VDTSILA+05655878-0764823520170516T2100                      1.50449
00045VDTSILA+05655878-0764823520170516T2200                      0.48393
00045VDTSILA+05655878-0764823520170516T2300                      0.31682
00045VDTSILA+05655878-0764823520170517T0000                      0.93336
00045VDTSILA+05655878-0764823520170517T0100                      1.00187
00045VDTSILA+05655878-0764823520170517T0200                      0.76210
00045VDTSILA+05655878-0764823520170517T0300                      0.35107
00045VDTSILA+05655878-0764823520170517T0400                      0.24832
00045VDTSILA+05655878-0764823520170517T0500                      0.31682
00045VDTSILA+05655878-0764823520170517T0600                      1.61841
00045VDTSILA+05655878-0764823520170517T0700                      2.02736
00045VDTSILA+05655878-0764823520170517T0800                      2.60056
00045VDTSILA+05655878-0764823520170517T0900                      2.56844
00045VDTSILA+05655878-0764823520170517T1000                      2.66623
00045VDTSILA+05655878-0764823520170517T1100                      2.93695
00045VDTSILA+05655878-0764823520170517T1200                      3.34704
00045VDTSILA+05655878-0764823520170517T1300                      4.16882
00045VDTSILA+05655878-0764823520170517T1400                      4.68243
00045VDTSILA+05655878-0764823520170517T1500                      4.64819
00045VDTSILA+05655878-0764823520170517T1600                      4.57970
00045VDTSILA+05655878-0764823520170517T1700                      4.57970
00045VDTSILA+05655878-0764823520170517T1800                      4.54546
00045VDTSILA+05655878-0764823520170517T1900                      4.34002
00045VDTSILA+05655878-0764823520170517T2000                      4.10033
00045VDTSILA+05655878-0764823520170517T2100                      4.23730
00045VDTSILA+05655878-0764823520170517T2200                      3.92913
00045VDTSILA+05655878-0764823520170517T2300                      3.65521
00045VDTSILA+05655878-0764823520170518T0000                      3.44976
00045VDTSILA+05655878-0764823520170518T0100                      0.98587
00045VDTSILA+05655878-0764823520170518T0200                      -0.09692
00045VDTSILA+05655878-0764823520170518T0300                      -0.53949
00045VDTSILA+05655878-0764823520170518T0400                      -1.22454
00045VDTSILA+05655878-0764823520170518T0500                      -1.97809
00045VDTSILA+05655878-0764823520170518T0600                      -2.42337
00045VDTSILA+05655878-0764823520170518T0700                      -3.03992
00045VDTSILA+05655878-0764823520170518T0800                      -3.48520
00045VDTSILA+05655878-0764823520170518T0900                      -3.55370
00045VDTSILA+05655878-0764823520170518T1000                      -3.31393
00045VDTSILA+05655878-0764823520170518T1100                      -3.58796
00045VDTSILA+05655878-0764823520170518T1200                      -2.97141
00045VDTSILA+05655878-0764823520170518T1300                      -2.80015
00045VDTSILA+05655878-0764823520170518T1400                      -2.97141
00045VDTSILA+05655878-0764823520170518T1500                      -2.86866
00045VDTSILA+05655878-0764823520170518T1600                      -3.00567
00045VDTSILA+05655878-0764823520170518T1700                      -3.03992
00045VDTSILA+05655878-0764823520170518T1800                      -2.69739
00045VDTSILA+05655878-0764823520170518T1900                      -2.76590
00045VDTSILA+05655878-0764823520170518T2000                      -2.93716
00045VDTSILA+05655878-0764823520170518T2100                      -3.14267
00045VDTSILA+05655878-0764823520170518T2200                      -3.51945
00045VDTSILA+05655878-0764823520170518T2300                      -3.48520
00045VDTSILA+05655878-0764823520170519T0000                      -3.58796
00045VDTSILA+05655878-0764823520170519T0100                      -3.69071
00045VDTSILA+05655878-0764823520170519T0200                      -3.72487
00045VDTSILA+05655878-0764823520170519T0300                      -3.72495
00045VDTSILA+05655878-0764823520170519T0400                      -3.75920
00045VDTSILA+05655878-0764823520170519T0500                      -3.72495
00045VDTSILA+05655878-0764823520170519T0600                      -3.58794
00045VDTSILA+05655878-0764823520170519T0700                      -3.55368
00045VDTSILA+05655878-0764823520170519T0800                      -3.45092
00045VDTSILA+05655878-0764823520170519T0900                      -3.38242
00045VDTSILA+05655878-0764823520170519T1000                      -2.93714
00045VDTSILA+05655878-0764823520170519T1100                      -2.97139
00045VDTSILA+05655878-0764823520170519T1200                      -2.56036
00045VDTSILA+05655878-0764823520170519T1300                      -2.08270
00045VDTSILA+05655878-0764823520170519T1400                      -1.33729
00045VDTSILA+05655878-0764823520170519T1500                      -1.89023
00045VDTSILA+05655878-0764823520170519T1600                      -1.74288
00045VDTSILA+05655878-0764823520170519T1700                      -1.78151
00045VDTSILA+05655878-0764823520170519T1800                      -2.25960
00045VDTSILA+05655878-0764823520170519T1900                      -2.62948
00045VDTSILA+05655878-0764823520170519T2000                      -3.17693
00045VDTSILA+05655878-0764823520170519T2100                      -3.41670
00045VDTSILA+05655878-0764823520170519T2200                      -3.79347
00045VDTSILA+05655878-0764823520170519T2300                      -3.82772
00045VDTSILA+05655878-0764823520170520T0000                      -3.41670
00045VDTSILA+05655878-0764823520170520T0100                      -3.24543
00045VDTSILA+05655878-0764823520170520T0200                      -3.07417
00045VDTSILA+05655878-0764823520170520T0300                      -3.38244
00045VDTSILA+05655878-0764823520170520T0400                      -3.89623
00045VDTSILA+05655878-0764823520170520T0500                      -3.96471
00045VDTSILA+05655878-0764823520170520T0600                      -3.45092
00045VDTSILA+05655878-0764823520170520T0700                      -2.25209
00045VDTSILA+05655878-0764823520170520T0800                      -1.39578
00045VDTSILA+05655878-0764823520170520T0900                      0.30056
00045VDTSILA+05655878-0764823520170520T1000                      1.70349
00045VDTSILA+05655878-0764823520170520T1100                      4.78515
00045VDTSILA+05655878-0764823520170520T1200                      6.18381
00045VDTSILA+05655878-0764823520170520T1300                      7.37071
00045VDTSILA+05655878-0764823520170520T1400                      8.32623
00045VDTSILA+05655878-0764823520170520T1500                      9.52424
00045VDTSILA+05655878-0764823520170520T1600                      9.90076
00045VDTSILA+05655878-0764823520170520T1700                      8.87389
00045VDTSILA+05655878-0764823520170520T1800                      8.12085
00045VDTSILA+05655878-0764823520170520T1900                      5.17716
00045VDTSILA+05655878-0764823520170520T2000                      4.60948
00045VDTSILA+05655878-0764823520170520T2100                      3.75790
00045VDTSILA+05655878-0764823520170520T2200                      3.27853
00045VDTSILA+05655878-0764823520170520T2300                      3.03885
00045VDTSILA+05655878-0764823520170521T0000                      3.65518
00045VDTSILA+05655878-0764823520170521T0100                      4.06607
00045VDTSILA+05655878-0764823520170521T0200                      4.10031
00045VDTSILA+05655878-0764823520170521T0300                      3.38126
00045VDTSILA+05655878-0764823520170521T0400                      2.97037
00045VDTSILA+05655878-0764823520170521T0500                      2.55951
00045VDTSILA+05655878-0764823520170521T0600                      3.00463
00045VDTSILA+05655878-0764823520170521T0700                      3.96337
00045VDTSILA+05655878-0764823520170521T0800                      4.94959
00045VDTSILA+05655878-0764823520170521T0900                      5.66547
00045VDTSILA+05655878-0764823520170521T1000                      7.03308
00045VDTSILA+05655878-0764823520170521T1100                      7.47258
00045VDTSILA+05655878-0764823520170521T1200                      7.71011
00045VDTSILA+05655878-0764823520170521T1300                      8.08662
00045VDTSILA+05655878-0764823520170521T1400                      8.01817
00045VDTSILA+05655878-0764823520170521T1500                      8.73698
00045VDTSILA+05655878-0764823520170521T1600                      8.66852
00045VDTSILA+05655878-0764823520170521T1700                      8.56583
00045VDTSILA+05655878-0764823520170521T1800                      8.70275
00045VDTSILA+05655878-0764823520170521T1900                      9.18195
00045VDTSILA+05655878-0764823520170521T2000                      9.35326
00045VDTSILA+05655878-0764823520170521T2100                      7.61946
00045VDTSILA+05655878-0764823520170521T2200                      6.77060
00045VDTSILA+05655878-0764823520170521T2300                      6.08627
00045VDTSILA+05655878-0764823520170522T0000                      6.15476
00045VDTSILA+05655878-0764823520170522T0100                      6.18900
00045VDTSILA+05655878-0764823520170522T0200                      6.08627
00045VDTSILA+05655878-0764823520170522T0300                      6.12051
00045VDTSILA+05655878-0764823520170522T0400                      5.40146
00045VDTSILA+05655878-0764823520170522T0500                      4.68240
00045VDTSILA+05655878-0764823520170522T0600                      5.29874
00045VDTSILA+05655878-0764823520170522T0700                      6.49480
00045VDTSILA+05655878-0764823520170522T0800                      7.82073
00045VDTSILA+05655878-0764823520170522T0900                      9.04648
00045VDTSILA+05655878-0764823520170522T1000                      9.79807
00045VDTSILA+05655878-0764823520170522T1100                      10.41420
00045VDTSILA+05655878-0764823520170522T1200                      11.23569
00045VDTSILA+05655878-0764823520170522T1300                      11.68067
00045VDTSILA+05655878-0764823520170522T1400                      12.26256
00045VDTSILA+05655878-0764823520170522T1500                      12.12565
00045VDTSILA+05655878-0764823520170522T1600                      11.88604
00045VDTSILA+05655878-0764823520170522T1700                      10.85917
00045VDTSILA+05655878-0764823520170522T1800                      9.45578
00045VDTSILA+05655878-0764823520170522T1900                      8.05240
00045VDTSILA+05655878-0764823520170522T2000                      7.00050
00045VDTSILA+05655878-0764823520170522T2100                      5.43565
00045VDTSILA+05655878-0764823520170522T2200                      4.06607
00045VDTSILA+05655878-0764823520170522T2300                      3.17581
00045VDTSILA+05655878-0764823520170523T0000                      2.79916
00045VDTSILA+05655878-0764823520170523T0100                      1.63514
00045VDTSILA+05655878-0764823520170523T0200                      1.03101
00045VDTSILA+05655878-0764823520170523T0300                      0.55659
00045VDTSILA+05655878-0764823520170523T0400                      -0.16271
00045VDTSILA+05655878-0764823520170523T0500                      -0.23122
00045VDTSILA+05655878-0764823520170523T0600                      0.31682
00045VDTSILA+05655878-0764823520170523T0700                      0.51449
00045VDTSILA+05655878-0764823520170523T0800                      1.36108
00045VDTSILA+05655878-0764823520170523T0900                      2.59374
00045VDTSILA+05655878-0764823520170523T1000                      3.89489
00045VDTSILA+05655878-0764823520170523T1100                      4.40850
00045VDTSILA+05655878-0764823520170523T1200                      5.46996
00045VDTSILA+05655878-0764823520170523T1300                      6.08586
00045VDTSILA+05655878-0764823520170523T1400                      6.82480
00045VDTSILA+05655878-0764823520170523T1500                      7.36852
00045VDTSILA+05655878-0764823520170523T1600                      7.53897
00045VDTSILA+05655878-0764823520170523T1700                      7.16244
00045VDTSILA+05655878-0764823520170523T1800                      7.09398
00045VDTSILA+05655878-0764823520170523T1900                      6.23826
00045VDTSILA+05655878-0764823520170523T2000                      5.80086
00045VDTSILA+05655878-0764823520170523T2100                      5.29874
00045VDTSILA+05655878-0764823520170523T2200                      4.40848
00045VDTSILA+05655878-0764823520170523T2300                      2.42252
00045VDTSILA+05655878-0764823520170524T0000                      1.39530
00045VDTSILA+05655878-0764823520170524T0100                      0.51199
00045VDTSILA+05655878-0764823520170524T0200                      1.00173
00045VDTSILA+05655878-0764823520170524T0300                      0.59084
00045VDTSILA+05655878-0764823520170524T0400                      0.59084
00045VDTSILA+05655878-0764823520170524T0500                      0.83061
00045VDTSILA+05655878-0764823520170524T0600                      2.97058
00045VDTSILA+05655878-0764823520170524T0700                      4.71667
00045VDTSILA+05655878-0764823520170524T0800                      6.47813
00045VDTSILA+05655878-0764823520170524T0900                      7.26513
00045VDTSILA+05655878-0764823520170524T1000                      7.77856
00045VDTSILA+05655878-0764823520170524T1100                      6.37518
00045VDTSILA+05655878-0764823520170524T1200                      7.29936
00045VDTSILA+05655878-0764823520170524T1300                      7.09398
00045VDTSILA+05655878-0764823520170524T1400                      6.68324
00045VDTSILA+05655878-0764823520170524T1500                      6.68324
00045VDTSILA+05655878-0764823520170524T1600                      6.54632
00045VDTSILA+05655878-0764823520170524T1700                      6.44373
00045VDTSILA+05655878-0764823520170524T1800                      5.62214
00045VDTSILA+05655878-0764823520170524T1900                      5.38273
00045VDTSILA+05655878-0764823520170524T2000                      5.36722
00045VDTSILA+05655878-0764823520170524T2100                      5.05905
00045VDTSILA+05655878-0764823520170524T2200                      4.85361
00045VDTSILA+05655878-0764823520170524T2300                      4.71664
00045VDTSILA+05655878-0764823520170525T0000                      4.03183
00045VDTSILA+05655878-0764823520170525T0100                      2.97037
00045VDTSILA+05655878-0764823520170525T0200                      2.90278
00045VDTSILA+05655878-0764823520170525T0300                      2.79944
00045VDTSILA+05655878-0764823520170525T0400                      2.54105
00045VDTSILA+05655878-0764823520170525T0500                      2.64214
00045VDTSILA+05655878-0764823520170525T0600                      4.57970
00045VDTSILA+05655878-0764823520170525T0700                      6.34287
00045VDTSILA+05655878-0764823520170525T0800                      8.60006
00045VDTSILA+05655878-0764823520170525T0900                      11.30415
00045VDTSILA+05655878-0764823520170525T1000                      12.91289
00045VDTSILA+05655878-0764823520170525T1100                      14.04057
00045VDTSILA+05655878-0764823520170525T1200                      14.78577
00045VDTSILA+05655878-0764823520170525T1300                      14.23861
00045VDTSILA+05655878-0764823520170525T1400                      14.64755
00045VDTSILA+05655878-0764823520170525T1500                      14.81922
00045VDTSILA+05655878-0764823520170525T1600                      15.64000
00045VDTSILA+05655878-0764823520170525T1700                      15.67302
00045VDTSILA+05655878-0764823520170525T1800                      15.02319
00045VDTSILA+05655878-0764823520170525T1900                      13.00629
00045VDTSILA+05655878-0764823520170525T2000                      12.67328
00045VDTSILA+05655878-0764823520170525T2100                      11.09875
00045VDTSILA+05655878-0764823520170525T2200                      10.31149
00045VDTSILA+05655878-0764823520170525T2300                      9.73274
00045VDTSILA+05655878-0764823520170526T0000                      9.29765
00045VDTSILA+05655878-0764823520170526T0100                      9.02638
00045VDTSILA+05655878-0764823520170526T0200                      7.79831
00045VDTSILA+05655878-0764823520170526T0300                      8.27768
00045VDTSILA+05655878-0764823520170526T0400                      8.10648
00045VDTSILA+05655878-0764823520170526T0500                      7.62711
00045VDTSILA+05655878-0764823520170526T0600                      9.26901
00045VDTSILA+05655878-0764823520170526T0700                      11.03032
00045VDTSILA+05655878-0764823520170526T0800                      13.73441
00045VDTSILA+05655878-0764823520170526T0900                      14.48736
00045VDTSILA+05655878-0764823520170526T1000                      14.62434
00045VDTSILA+05655878-0764823520170526T1100                      15.30891
00045VDTSILA+05655878-0764823520170526T1200                      16.91447
00045VDTSILA+05655878-0764823520170526T1300                      16.91118
00045VDTSILA+05655878-0764823520170526T1400                      17.38660
00045VDTSILA+05655878-0764823520170526T1500                      17.55650
00045VDTSILA+05655878-0764823520170526T1600                      17.35116
00045VDTSILA+05655878-0764823520170526T1700                      15.81203
00045VDTSILA+05655878-0764823520170526T1800                      15.20271
00045VDTSILA+05655878-0764823520170526T1900                      14.00822
00045VDTSILA+05655878-0764823520170526T2000                      12.57060
00045VDTSILA+05655878-0764823520170526T2100                      11.64642
00045VDTSILA+05655878-0764823520170526T2200                      11.13298
00045VDTSILA+05655878-0764823520170526T2300                      8.53478
00045VDTSILA+05655878-0764823520170527T0000                      6.59732
00045VDTSILA+05655878-0764823520170527T0100                      4.99057
00045VDTSILA+05655878-0764823520170527T0200                      4.06607
00045VDTSILA+05655878-0764823520170527T0300                      3.21005
00045VDTSILA+05655878-0764823520170527T0400                      2.73068
00045VDTSILA+05655878-0764823520170527T0500                      2.18544
00045VDTSILA+05655878-0764823520170527T0600                      3.82641
00045VDTSILA+05655878-0764823520170527T0700                      5.29876
00045VDTSILA+05655878-0764823520170527T0800                      7.28472
00045VDTSILA+05655878-0764823520170527T0900                      9.12387
00045VDTSILA+05655878-0764823520170527T1000                      11.03052
00045VDTSILA+05655878-0764823520170527T1100                      12.22833
00045VDTSILA+05655878-0764823520170527T1200                      13.70018
00045VDTSILA+05655878-0764823520170527T1300                      14.00824
00045VDTSILA+05655878-0764823520170527T1400                      14.07670
00045VDTSILA+05655878-0764823520170527T1500                      14.62437
00045VDTSILA+05655878-0764823520170527T1600                      14.93243
00045VDTSILA+05655878-0764823520170527T1700                      15.06843
00045VDTSILA+05655878-0764823520170527T1800                      14.69243
00045VDTSILA+05655878-0764823520170527T1900                      13.76861
00045VDTSILA+05655878-0764823520170527T2000                      12.43368
00045VDTSILA+05655878-0764823520170527T2100                      10.75646
00045VDTSILA+05655878-0764823520170527T2200                      9.83228
00045VDTSILA+05655878-0764823520170527T2300                      8.30768
00045VDTSILA+05655878-0764823520170528T0000                      6.11958
00045VDTSILA+05655878-0764823520170528T0100                      4.57968
00045VDTSILA+05655878-0764823520170528T0200                      4.95633
00045VDTSILA+05655878-0764823520170528T0300                      5.16177
00045VDTSILA+05655878-0764823520170528T0400                      3.89487
00045VDTSILA+05655878-0764823520170528T0500                      6.12051
00045VDTSILA+05655878-0764823520170528T0600                      7.42166
00045VDTSILA+05655878-0764823520170528T0700                      9.05892
00045VDTSILA+05655878-0764823520170528T0800                      10.58534
00045VDTSILA+05655878-0764823520170528T0900                      12.43371
00045VDTSILA+05655878-0764823520170528T1000                      13.32366
00045VDTSILA+05655878-0764823520170528T1100                      14.76128
00045VDTSILA+05655878-0764823520170528T1200                      16.09621
00045VDTSILA+05655878-0764823520170528T1300                      16.84925
00045VDTSILA+05655878-0764823520170528T1400                      17.59999
00045VDTSILA+05655878-0764823520170528T1500                      18.13873
00045VDTSILA+05655878-0764823520170528T1600                      17.96726
00045VDTSILA+05655878-0764823520170528T1700                      17.52228
00045VDTSILA+05655878-0764823520170528T1800                      17.41963
00045VDTSILA+05655878-0764823520170528T1900                      16.53097
00045VDTSILA+05655878-0764823520170528T2000                      14.96663
00045VDTSILA+05655878-0764823520170528T2100                      13.32364
00045VDTSILA+05655878-0764823520170528T2200                      11.23566
00045VDTSILA+05655878-0764823520170528T2300                      8.32620
00045VDTSILA+05655878-0764823520170529T0000                      8.07069
00045VDTSILA+05655878-0764823520170529T0100                      8.72253
00045VDTSILA+05655878-0764823520170529T0200                      8.96249
00045VDTSILA+05655878-0764823520170529T0300                      7.96951
00045VDTSILA+05655878-0764823520170529T0400                      7.62711
00045VDTSILA+05655878-0764823520170529T0500                      7.93527
00045VDTSILA+05655878-0764823520170529T0600                      10.25083
00045VDTSILA+05655878-0764823520170529T0700                      12.09142
00045VDTSILA+05655878-0764823520170529T0800                      13.97401
00045VDTSILA+05655878-0764823520170529T0900                      16.43850
00045VDTSILA+05655878-0764823520170529T1000                      17.87596
00045VDTSILA+05655878-0764823520170529T1100                      20.29794
00045VDTSILA+05655878-0764823520170529T1200                      21.73166
00045VDTSILA+05655878-0764823520170529T1300                      23.20258
00045VDTSILA+05655878-0764823520170529T1400                      24.05377
00045VDTSILA+05655878-0764823520170529T1500                      24.80717
00045VDTSILA+05655878-0764823520170529T1600                      24.94357
00045VDTSILA+05655878-0764823520170529T1700                      25.04383
00045VDTSILA+05655878-0764823520170529T1800                      24.08672
00045VDTSILA+05655878-0764823520170529T1900                      23.16734
00045VDTSILA+05655878-0764823520170529T2000                      20.60233
00045VDTSILA+05655878-0764823520170529T2100                      18.24623
00045VDTSILA+05655878-0764823520170529T2200                      16.88345
00045VDTSILA+05655878-0764823520170529T2300                      13.90553
00045VDTSILA+05655878-0764823520170530T0000                      12.70751
00045VDTSILA+05655878-0764823520170530T0100                      12.05716
00045VDTSILA+05655878-0764823520170530T0200                      11.41179
00045VDTSILA+05655878-0764823520170530T0300                      11.65437
00045VDTSILA+05655878-0764823520170530T0400                      10.76966
00045VDTSILA+05655878-0764823520170530T0500                      12.51471
00045VDTSILA+05655878-0764823520170530T0600                      14.38476
00045VDTSILA+05655878-0764823520170530T0700                      16.26736
00045VDTSILA+05655878-0764823520170530T0800                      18.25254
00045VDTSILA+05655878-0764823520170530T0900                      20.43680
00045VDTSILA+05655878-0764823520170530T1000                      20.33379
00045VDTSILA+05655878-0764823520170530T1100                      19.92608
00045VDTSILA+05655878-0764823520170530T1200                      22.69447
00045VDTSILA+05655878-0764823520170530T1300                      22.24595
00045VDTSILA+05655878-0764823520170530T1400                      22.72440
00045VDTSILA+05655878-0764823520170530T1500                      19.71255
00045VDTSILA+05655878-0764823520170530T1600                      20.67001
00045VDTSILA+05655878-0764823520170530T1700                      20.56710
00045VDTSILA+05655878-0764823520170530T1800                      18.24093
00045VDTSILA+05655878-0764823520170530T1900                      17.12086
00045VDTSILA+05655878-0764823520170530T2000                      14.58994
00045VDTSILA+05655878-0764823520170530T2100                      12.81020
00045VDTSILA+05655878-0764823520170530T2200                      12.60482
00045VDTSILA+05655878-0764823520170530T2300                      12.26256
00045VDTSILA+05655878-0764823520170531T0000                      12.53751
00045VDTSILA+05655878-0764823520170531T0100                      12.33158
00045VDTSILA+05655878-0764823520170531T0200                      12.26390
00045VDTSILA+05655878-0764823520170531T0300                      12.29850
00045VDTSILA+05655878-0764823520170531T0400                      11.41448
00045VDTSILA+05655878-0764823520170531T0500                      11.51856
00045VDTSILA+05655878-0764823520170531T0600                      13.18674
00045VDTSILA+05655878-0764823520170531T0700                      12.63908
00045VDTSILA+05655878-0764823520170531T0800                      11.82077
00045VDTSILA+05655878-0764823520170531T0900                      11.30832
00045VDTSILA+05655878-0764823520170531T1000                      12.74177
00045VDTSILA+05655878-0764823520170531T1100                      12.94714
00045VDTSILA+05655878-0764823520170531T1200                      13.25520
00045VDTSILA+05655878-0764823520170531T1300                      13.08406
00045VDTSILA+05655878-0764823520170531T1400                      11.09878
00045VDTSILA+05655878-0764823520170531T1500                      9.18292
00045VDTSILA+05655878-0764823520170531T1600                      9.28474
00045VDTSILA+05655878-0764823520170531T1700                      10.48482
00045VDTSILA+05655878-0764823520170531T1800                      10.82494
00045VDTSILA+05655878-0764823520170531T1900                      11.09878
00045VDTSILA+05655878-0764823520170531T2000                      10.03768
00045VDTSILA+05655878-0764823520170531T2100                      8.58199
00045VDTSILA+05655878-0764823520170531T2200                      8.51363
00045VDTSILA+05655878-0764823520170531T2300                      8.14072
00045VDTSILA+05655878-0764823520170601T0000                      8.41464
00045VDTSILA+05655878-0764823520170601T0100                      8.31192
00045VDTSILA+05655878-0764823520170601T0200                      8.20920
00045VDTSILA+05655878-0764823520170601T0300                      8.34616
00045VDTSILA+05655878-0764823520170601T0400                      8.24344
00045VDTSILA+05655878-0764823520170601T0500                      8.55161
00045VDTSILA+05655878-0764823520170601T0600                      9.47611
00045VDTSILA+05655878-0764823520170601T0700                      11.31717
00045VDTSILA+05655878-0764823520170601T0800                      13.52904
00045VDTSILA+05655878-0764823520170601T0900                      13.90556
00045VDTSILA+05655878-0764823520170601T1000                      14.52168
00045VDTSILA+05655878-0764823520170601T1100                      14.86397
00045VDTSILA+05655878-0764823520170601T1200                      14.65859
00045VDTSILA+05655878-0764823520170601T1300                      15.48009
00045VDTSILA+05655878-0764823520170601T1400                      16.67811
00045VDTSILA+05655878-0764823520170601T1500                      13.90556
00045VDTSILA+05655878-0764823520170601T1600                      12.91291
00045VDTSILA+05655878-0764823520170601T1700                      10.17459
00045VDTSILA+05655878-0764823520170601T1800                      10.10614
00045VDTSILA+05655878-0764823520170601T1900                      10.34574
00045VDTSILA+05655878-0764823520170601T2000                      6.18898
00045VDTSILA+05655878-0764823520170601T2100                      4.40848
00045VDTSILA+05655878-0764823520170601T2200                      1.84043
00045VDTSILA+05655878-0764823520170601T2300                      1.05858
00045VDTSILA+05655878-0764823520170602T0000                      0.72785
00045VDTSILA+05655878-0764823520170602T0100                      0.00855
00045VDTSILA+05655878-0764823520170602T0200                      -0.23122
00045VDTSILA+05655878-0764823520170602T0300                      -0.26547
00045VDTSILA+05655878-0764823520170602T0400                      -0.26547
00045VDTSILA+05655878-0764823520170602T0500                      0.00855
00045VDTSILA+05655878-0764823520170602T0600                      0.17981
00045VDTSILA+05655878-0764823520170602T0700                      0.31682
00045VDTSILA+05655878-0764823520170602T0800                      0.79636
00045VDTSILA+05655878-0764823520170602T0900                      0.83061
00045VDTSILA+05655878-0764823520170602T1000                      0.69360
00045VDTSILA+05655878-0764823520170602T1100                      0.65935
00045VDTSILA+05655878-0764823520170602T1200                      0.72730
00045VDTSILA+05655878-0764823520170602T1300                      1.36548
00045VDTSILA+05655878-0764823520170602T1400                      1.29550
00045VDTSILA+05655878-0764823520170602T1500                      1.25836
00045VDTSILA+05655878-0764823520170602T1600                      1.01867
00045VDTSILA+05655878-0764823520170602T1700                      0.85242
00045VDTSILA+05655878-0764823520170602T1800                      0.71695
00045VDTSILA+05655878-0764823520170602T1900                      0.52180
00045VDTSILA+05655878-0764823520170602T2000                      0.28257
00045VDTSILA+05655878-0764823520170602T2100                      0.21407
00045VDTSILA+05655878-0764823520170602T2200                      0.00855
00045VDTSILA+05655878-0764823520170602T2300                      -0.12846
00045VDTSILA+05655878-0764823520170603T0000                      -0.36823
00045VDTSILA+05655878-0764823520170603T0100                      -0.36823
00045VDTSILA+05655878-0764823520170603T0200                      -0.57374
00045VDTSILA+05655878-0764823520170603T0300                      -0.64225
00045VDTSILA+05655878-0764823520170603T0400                      -0.84776
00045VDTSILA+05655878-0764823520170603T0500                      -0.81351
00045VDTSILA+05655878-0764823520170603T0600                      -0.71075
00045VDTSILA+05655878-0764823520170603T0700                      -0.50524
00045VDTSILA+05655878-0764823520170603T0800                      -0.09421
00045VDTSILA+05655878-0764823520170603T0900                      0.07705
00045VDTSILA+05655878-0764823520170603T1000                      0.00803
00045VDTSILA+05655878-0764823520170603T1100                      0.53989
00045VDTSILA+05655878-0764823520170603T1200                      1.29260
00045VDTSILA+05655878-0764823520170603T1300                      1.39532
00045VDTSILA+05655878-0764823520170603T1400                      2.69647
00045VDTSILA+05655878-0764823520170603T1500                      3.89489
00045VDTSILA+05655878-0764823520170603T1600                      4.13458
00045VDTSILA+05655878-0764823520170603T1700                      2.45424
00045VDTSILA+05655878-0764823520170603T1800                      1.29258
00045VDTSILA+05655878-0764823520170603T1900                      0.98441
00045VDTSILA+05655878-0764823520170603T2000                      0.65622
00045VDTSILA+05655878-0764823520170603T2100                      0.59017
00045VDTSILA+05655878-0764823520170603T2200                      0.35107
00045VDTSILA+05655878-0764823520170603T2300                      0.38533
00045VDTSILA+05655878-0764823520170604T0000                      0.52234
00045VDTSILA+05655878-0764823520170604T0100                      0.69360
00045VDTSILA+05655878-0764823520170604T0200                      0.59084
00045VDTSILA+05655878-0764823520170604T0300                      0.41958
00045VDTSILA+05655878-0764823520170604T0400                      1.00187
00045VDTSILA+05655878-0764823520170604T0500                      1.41290
00045VDTSILA+05655878-0764823520170604T0600                      6.46322
00045VDTSILA+05655878-0764823520170604T0700                      8.34618
00045VDTSILA+05655878-0764823520170604T0800                      9.63079
00045VDTSILA+05655878-0764823520170604T0900                      10.75648
00045VDTSILA+05655878-0764823520170604T1000                      12.63908
00045VDTSILA+05655878-0764823520170604T1100                      15.27472
00045VDTSILA+05655878-0764823520170604T1200                      16.30158
00045VDTSILA+05655878-0764823520170604T1300                      17.42210
00045VDTSILA+05655878-0764823520170604T1400                      17.38802
00045VDTSILA+05655878-0764823520170604T1500                      18.24745
00045VDTSILA+05655878-0764823520170604T1600                      16.83820
00045VDTSILA+05655878-0764823520170604T1700                      16.29361
00045VDTSILA+05655878-0764823520170604T1800                      17.07948
00045VDTSILA+05655878-0764823520170604T1900                      16.63450
00045VDTSILA+05655878-0764823520170604T2000                      14.93240
00045VDTSILA+05655878-0764823520170604T2100                      14.14513
00045VDTSILA+05655878-0764823520170604T2200                      14.14513
00045VDTSILA+05655878-0764823520170604T2300                      14.04244
00045VDTSILA+05655878-0764823520170605T0000                      12.70751
00045VDTSILA+05655878-0764823520170605T0100                      9.76382
00045VDTSILA+05655878-0764823520170605T0200                      9.43433
00045VDTSILA+05655878-0764823520170605T0300                      7.83254
00045VDTSILA+05655878-0764823520170605T0400                      8.00375
00045VDTSILA+05655878-0764823520170605T0500                      8.96249
00045VDTSILA+05655878-0764823520170605T0600                      11.07325
00045VDTSILA+05655878-0764823520170605T0700                      13.46058
00045VDTSILA+05655878-0764823520170605T0800                      15.78815
00045VDTSILA+05655878-0764823520170605T0900                      17.29420
00045VDTSILA+05655878-0764823520170605T1000                      19.30709
00045VDTSILA+05655878-0764823520170605T1100                      20.67315
00045VDTSILA+05655878-0764823520170605T1200                      22.45041
00045VDTSILA+05655878-0764823520170605T1300                      22.75842
00045VDTSILA+05655878-0764823520170605T1400                      21.38931
00045VDTSILA+05655878-0764823520170605T1500                      20.67078
00045VDTSILA+05655878-0764823520170605T1600                      21.11568
00045VDTSILA+05655878-0764823520170605T1700                      21.25257
00045VDTSILA+05655878-0764823520170605T1800                      20.53388
00045VDTSILA+05655878-0764823520170605T1900                      20.15742
00045VDTSILA+05655878-0764823520170605T2000                      18.49097
00045VDTSILA+05655878-0764823520170605T2100                      17.80763
00045VDTSILA+05655878-0764823520170605T2200                      17.19151
00045VDTSILA+05655878-0764823520170605T2300                      17.19151
00045VDTSILA+05655878-0764823520170606T0000                      16.23310
00045VDTSILA+05655878-0764823520170606T0100                      16.30156
00045VDTSILA+05655878-0764823520170606T0200                      16.23310
00045VDTSILA+05655878-0764823520170606T0300                      13.76861
00045VDTSILA+05655878-0764823520170606T0400                      13.36620
00045VDTSILA+05655878-0764823520170606T0500                      14.18336
00045VDTSILA+05655878-0764823520170606T0600                      11.72089
00045VDTSILA+05655878-0764823520170606T0700                      11.44600
00045VDTSILA+05655878-0764823520170606T0800                      12.87968
00045VDTSILA+05655878-0764823520170606T0900                      12.84446
00045VDTSILA+05655878-0764823520170606T1000                      11.81758
00045VDTSILA+05655878-0764823520170606T1100                      12.67331
00045VDTSILA+05655878-0764823520170606T1200                      11.98873
00045VDTSILA+05655878-0764823520170606T1300                      12.15988
00045VDTSILA+05655878-0764823520170606T1400                      11.74913
00045VDTSILA+05655878-0764823520170606T1500                      11.37261
00045VDTSILA+05655878-0764823520170606T1600                      10.82494
00045VDTSILA+05655878-0764823520170606T1700                      12.36525
00045VDTSILA+05655878-0764823520170606T1800                      11.09878
00045VDTSILA+05655878-0764823520170606T1900                      10.99609
00045VDTSILA+05655878-0764823520170606T2000                      9.45689
00045VDTSILA+05655878-0764823520170606T2100                      9.22118
00045VDTSILA+05655878-0764823520170606T2200                      8.51679
00045VDTSILA+05655878-0764823520170606T2300                      8.89401
00045VDTSILA+05655878-0764823520170607T0000                      8.65433
00045VDTSILA+05655878-0764823520170607T0100                      8.65433
00045VDTSILA+05655878-0764823520170607T0200                      8.00375
00045VDTSILA+05655878-0764823520170607T0300                      7.38742
00045VDTSILA+05655878-0764823520170607T0400                      5.67539
00045VDTSILA+05655878-0764823520170607T0500                      6.39444
00045VDTSILA+05655878-0764823520170607T0600                      7.72983
00045VDTSILA+05655878-0764823520170607T0700                      9.22189
00045VDTSILA+05655878-0764823520170607T0800                      11.03032
00045VDTSILA+05655878-0764823520170607T0900                      11.13317
00045VDTSILA+05655878-0764823520170607T1000                      11.71573
00045VDTSILA+05655878-0764823520170607T1100                      13.28943
00045VDTSILA+05655878-0764823520170607T1200                      15.27472
00045VDTSILA+05655878-0764823520170607T1300                      14.55591
00045VDTSILA+05655878-0764823520170607T1400                      10.31151
00045VDTSILA+05655878-0764823520170607T1500                      8.39574
00045VDTSILA+05655878-0764823520170607T1600                      6.94217
00045VDTSILA+05655878-0764823520170607T1700                      8.07224
00045VDTSILA+05655878-0764823520170607T1800                      7.07734
00045VDTSILA+05655878-0764823520170607T1900                      6.15348
00045VDTSILA+05655878-0764823520170607T2000                      5.12753
00045VDTSILA+05655878-0764823520170607T2100                      5.12753
00045VDTSILA+05655878-0764823520170607T2200                      4.34000
00045VDTSILA+05655878-0764823520170607T2300                      3.96335
00045VDTSILA+05655878-0764823520170608T0000                      4.47696
00045VDTSILA+05655878-0764823520170608T0100                      4.57968
00045VDTSILA+05655878-0764823520170608T0200                      4.23727
00045VDTSILA+05655878-0764823520170608T0300                      3.14157
00045VDTSILA+05655878-0764823520170608T0400                      2.28578
00045VDTSILA+05655878-0764823520170608T0500                      0.48101
00045VDTSILA+05655878-0764823520170608T0600                      0.69360
00045VDTSILA+05655878-0764823520170608T0700                      1.41290
00045VDTSILA+05655878-0764823520170608T0800                      1.92669
00045VDTSILA+05655878-0764823520170608T0900                      1.89194
00045VDTSILA+05655878-0764823520170608T1000                      1.27589
00045VDTSILA+05655878-0764823520170608T1100                      1.34440
00045VDTSILA+05655878-0764823520170608T1200                      1.24159
00045VDTSILA+05655878-0764823520170608T1300                      1.13841
00045VDTSILA+05655878-0764823520170608T1400                      0.76203
00045VDTSILA+05655878-0764823520170608T1500                      0.72785
00045VDTSILA+05655878-0764823520170608T1600                      0.62509
00045VDTSILA+05655878-0764823520170608T1700                      0.35107
00045VDTSILA+05655878-0764823520170608T1800                      0.35107
00045VDTSILA+05655878-0764823520170608T1900                      0.31682
00045VDTSILA+05655878-0764823520170608T2000                      0.21407
00045VDTSILA+05655878-0764823520170608T2100                      -0.05996
00045VDTSILA+05655878-0764823520170608T2200                      -0.29972
00045VDTSILA+05655878-0764823520170608T2300                      -0.47099
00045VDTSILA+05655878-0764823520170609T0000                      -0.47099
00045VDTSILA+05655878-0764823520170609T0100                      -0.53949
00045VDTSILA+05655878-0764823520170609T0200                      -0.77925
00045VDTSILA+05655878-0764823520170609T0300                      -0.88202
00045VDTSILA+05655878-0764823520170609T0400                      -1.01902
00045VDTSILA+05655878-0764823520170609T0500                      -1.05328
00045VDTSILA+05655878-0764823520170609T0600                      -1.05328
00045VDTSILA+05655878-0764823520170609T0700                      -0.74500
00045VDTSILA+05655878-0764823520170609T0800                      -0.53949
00045VDTSILA+05655878-0764823520170609T0900                      -0.23122
00045VDTSILA+05655878-0764823520170609T1000                      -0.19696
00045VDTSILA+05655878-0764823520170609T1100                      -0.12846
00045VDTSILA+05655878-0764823520170609T1200                      -0.02570
00045VDTSILA+05655878-0764823520170609T1300                      0.17981
00045VDTSILA+05655878-0764823520170609T1400                      0.17981
00045VDTSILA+05655878-0764823520170609T1500                      0.17981
00045VDTSILA+05655878-0764823520170609T1600                      0.07705
00045VDTSILA+05655878-0764823520170609T1700                      -0.09421
00045VDTSILA+05655878-0764823520170609T1800                      -0.16271
00045VDTSILA+05655878-0764823520170609T1900                      -0.23122
00045VDTSILA+05655878-0764823520170609T2000                      -0.26547
00045VDTSILA+05655878-0764823520170609T2100                      -0.29972
00045VDTSILA+05655878-0764823520170609T2200                      -0.47099
00045VDTSILA+05655878-0764823520170609T2300                      -0.64225
00045VDTSILA+05655878-0764823520170610T0000                      -0.64225
00045VDTSILA+05655878-0764823520170610T0100                      -0.67650
00045VDTSILA+05655878-0764823520170610T0200                      -0.74500
00045VDTSILA+05655878-0764823520170610T0300                      -0.77925
00045VDTSILA+05655878-0764823520170610T0400                      -0.77925
00045VDTSILA+05655878-0764823520170610T0500                      -0.74500
00045VDTSILA+05655878-0764823520170610T0600                      -0.67650
00045VDTSILA+05655878-0764823520170610T0700                      -0.64225
00045VDTSILA+05655878-0764823520170610T0800                      -0.47099
00045VDTSILA+05655878-0764823520170610T0900                      -0.26547
00045VDTSILA+05655878-0764823520170610T1000                      0.11131
00045VDTSILA+05655878-0764823520170610T1100                      1.34141
00045VDTSILA+05655878-0764823520170610T1200                      1.36737
00045VDTSILA+05655878-0764823520170610T1300                      1.26090
00045VDTSILA+05655878-0764823520170610T1400                      1.43807
00045VDTSILA+05655878-0764823520170610T1500                      2.43918
00045VDTSILA+05655878-0764823520170610T1600                      2.56959
00045VDTSILA+05655878-0764823520170610T1700                      3.01217
00045VDTSILA+05655878-0764823520170610T1800                      3.17957
00045VDTSILA+05655878-0764823520170610T1900                      3.79692
00045VDTSILA+05655878-0764823520170610T2000                      3.62228
00045VDTSILA+05655878-0764823520170610T2100                      3.48559
00045VDTSILA+05655878-0764823520170610T2200                      3.31391
00045VDTSILA+05655878-0764823520170610T2300                      2.83754
00045VDTSILA+05655878-0764823520170611T0000                      2.33413
00045VDTSILA+05655878-0764823520170611T0100                      2.19892
00045VDTSILA+05655878-0764823520170611T0200                      2.30286
00045VDTSILA+05655878-0764823520170611T0300                      2.20054
00045VDTSILA+05655878-0764823520170611T0400                      1.48127
00045VDTSILA+05655878-0764823520170611T0500                      1.10463
00045VDTSILA+05655878-0764823520170611T0600                      1.10463
00045VDTSILA+05655878-0764823520170611T0700                      0.79636
00045VDTSILA+05655878-0764823520170611T0800                      0.89911
00045VDTSILA+05655878-0764823520170611T0900                      0.48808
00045VDTSILA+05655878-0764823520170611T1000                      0.69360
00045VDTSILA+05655878-0764823520170611T1100                      0.69360
00045VDTSILA+05655878-0764823520170611T1200                      1.20625
00045VDTSILA+05655878-0764823520170611T1300                      1.30491
00045VDTSILA+05655878-0764823520170611T1400                      1.80855
00045VDTSILA+05655878-0764823520170611T1500                      1.73773
00045VDTSILA+05655878-0764823520170611T1600                      2.25134
00045VDTSILA+05655878-0764823520170611T1700                      2.04590
00045VDTSILA+05655878-0764823520170611T1800                      2.49102
00045VDTSILA+05655878-0764823520170611T1900                      1.29260
00045VDTSILA+05655878-0764823520170611T2000                      0.29962
00045VDTSILA+05655878-0764823520170611T2100                      -0.16271
00045VDTSILA+05655878-0764823520170611T2200                      -0.26547
00045VDTSILA+05655878-0764823520170611T2300                      -0.74500
00045VDTSILA+05655878-0764823520170612T0000                      -0.81351
00045VDTSILA+05655878-0764823520170612T0100                      -0.67650
00045VDTSILA+05655878-0764823520170612T0200                      -0.71075
00045VDTSILA+05655878-0764823520170612T0300                      -1.84108
00045VDTSILA+05655878-0764823520170612T0400                      -1.87534
00045VDTSILA+05655878-0764823520170612T0500                      -0.95052
00045VDTSILA+05655878-0764823520170612T0600                      0.41958
00045VDTSILA+05655878-0764823520170612T0700                      2.71326
00045VDTSILA+05655878-0764823520170612T0800                      3.07354
00045VDTSILA+05655878-0764823520170612T0900                      4.37426
00045VDTSILA+05655878-0764823520170612T1000                      4.88787
00045VDTSILA+05655878-0764823520170612T1100                      4.95635
00045VDTSILA+05655878-0764823520170612T1200                      5.02483
00045VDTSILA+05655878-0764823520170612T1300                      2.79919
00045VDTSILA+05655878-0764823520170612T1400                      3.38359
00045VDTSILA+05655878-0764823520170612T1500                      4.40945
00045VDTSILA+05655878-0764823520170612T1600                      4.61397
00045VDTSILA+05655878-0764823520170612T1700                      4.85363
00045VDTSILA+05655878-0764823520170612T1800                      4.88787
00045VDTSILA+05655878-0764823520170612T1900                      5.12756
00045VDTSILA+05655878-0764823520170612T2000                      5.29876
00045VDTSILA+05655878-0764823520170612T2100                      5.57269
00045VDTSILA+05655878-0764823520170612T2200                      5.53845
00045VDTSILA+05655878-0764823520170612T2300                      5.40148
00045VDTSILA+05655878-0764823520170613T0000                      4.10033
00045VDTSILA+05655878-0764823520170613T0100                      2.59374
00045VDTSILA+05655878-0764823520170613T0200                      2.60093
00045VDTSILA+05655878-0764823520170613T0300                      2.43305
00045VDTSILA+05655878-0764823520170613T0400                      1.91893
00045VDTSILA+05655878-0764823520170613T0500                      1.65227
00045VDTSILA+05655878-0764823520170613T0600                      1.54985
00045VDTSILA+05655878-0764823520170613T0700                      2.16508
00045VDTSILA+05655878-0764823520170613T0800                      3.83814
00045VDTSILA+05655878-0764823520170613T0900                      4.58043
00045VDTSILA+05655878-0764823520170613T1000                      5.19604
00045VDTSILA+05655878-0764823520170613T1100                      5.23028
00045VDTSILA+05655878-0764823520170613T1200                      3.75793
00045VDTSILA+05655878-0764823520170613T1300                      4.95635
00045VDTSILA+05655878-0764823520170613T1400                      3.00463
00045VDTSILA+05655878-0764823520170613T1500                      2.93615
00045VDTSILA+05655878-0764823520170613T1600                      3.03887
00045VDTSILA+05655878-0764823520170613T1700                      2.52527
00045VDTSILA+05655878-0764823520170613T1800                      2.73071
00045VDTSILA+05655878-0764823520170613T1900                      2.31982
00045VDTSILA+05655878-0764823520170613T2000                      1.70349
00045VDTSILA+05655878-0764823520170613T2100                      1.30021
00045VDTSILA+05655878-0764823520170613T2200                      0.76207
00045VDTSILA+05655878-0764823520170613T2300                      0.38532
00045VDTSILA+05655878-0764823520170614T0000                      0.24832
00045VDTSILA+05655878-0764823520170614T0100                      0.21407
00045VDTSILA+05655878-0764823520170614T0200                      0.04280
00045VDTSILA+05655878-0764823520170614T0300                      -0.09421
00045VDTSILA+05655878-0764823520170614T0400                      0.07705
00045VDTSILA+05655878-0764823520170614T0500                      0.14556
00045VDTSILA+05655878-0764823520170614T0600                      0.07705
00045VDTSILA+05655878-0764823520170614T0700                      -0.05996
00045VDTSILA+05655878-0764823520170614T0800                      0.35107
00045VDTSILA+05655878-0764823520170614T0900                      1.61841
00045VDTSILA+05655878-0764823520170614T1000                      2.42284
00045VDTSILA+05655878-0764823520170614T1100                      3.65521
00045VDTSILA+05655878-0764823520170614T1200                      3.55248
00045VDTSILA+05655878-0764823520170614T1300                      3.41552
00045VDTSILA+05655878-0764823520170614T1400                      3.96337
00045VDTSILA+05655878-0764823520170614T1500                      4.10033
00045VDTSILA+05655878-0764823520170614T1600                      3.72366
00045VDTSILA+05655878-0764823520170614T1700                      5.22868
00045VDTSILA+05655878-0764823520170614T1800                      6.07658
00045VDTSILA+05655878-0764823520170614T1900                      5.66431
00045VDTSILA+05655878-0764823520170614T2000                      3.82639
00045VDTSILA+05655878-0764823520170614T2100                      2.14859
00045VDTSILA+05655878-0764823520170614T2200                      5.28160
00045VDTSILA+05655878-0764823520170614T2300                      3.12151
00045VDTSILA+05655878-0764823520170615T0000                      4.42467
00045VDTSILA+05655878-0764823520170615T0100                      4.56133
00045VDTSILA+05655878-0764823520170615T0200                      4.08321
00045VDTSILA+05655878-0764823520170615T0300                      5.21414
00045VDTSILA+05655878-0764823520170615T0400                      4.87173
00045VDTSILA+05655878-0764823520170615T0500                      5.06315
00045VDTSILA+05655878-0764823520170615T0600                      6.66839
00045VDTSILA+05655878-0764823520170615T0700                      8.57141
00045VDTSILA+05655878-0764823520170615T0800                      10.27728
00045VDTSILA+05655878-0764823520170615T0900                      12.94714
00045VDTSILA+05655878-0764823520170615T1000                      14.38476
00045VDTSILA+05655878-0764823520170615T1100                      15.54855
00045VDTSILA+05655878-0764823520170615T1200                      15.95930
00045VDTSILA+05655878-0764823520170615T1300                      17.01541
00045VDTSILA+05655878-0764823520170615T1400                      18.00523
00045VDTSILA+05655878-0764823520170615T1500                      18.34363
00045VDTSILA+05655878-0764823520170615T1600                      18.10407
00045VDTSILA+05655878-0764823520170615T1700                      17.45474
00045VDTSILA+05655878-0764823520170615T1800                      16.81499
00045VDTSILA+05655878-0764823520170615T1900                      16.57539
00045VDTSILA+05655878-0764823520170615T2000                      15.58275
00045VDTSILA+05655878-0764823520170615T2100                      14.35050
00045VDTSILA+05655878-0764823520170615T2200                      12.84443
00045VDTSILA+05655878-0764823520170615T2300                      11.13298
00045VDTSILA+05655878-0764823520170616T0000                      10.27794
00045VDTSILA+05655878-0764823520170616T0100                      10.08605
00045VDTSILA+05655878-0764823520170616T0200                      10.22427
00045VDTSILA+05655878-0764823520170616T0300                      10.36357
00045VDTSILA+05655878-0764823520170616T0400                      10.70872
00045VDTSILA+05655878-0764823520170616T0500                      10.90827
00045VDTSILA+05655878-0764823520170616T0600                      12.30669
00045VDTSILA+05655878-0764823520170616T0700                      13.76864
00045VDTSILA+05655878-0764823520170616T0800                      14.28207
00045VDTSILA+05655878-0764823520170616T0900                      15.89084
00045VDTSILA+05655878-0764823520170616T1000                      16.54119
00045VDTSILA+05655878-0764823520170616T1100                      17.77343
00045VDTSILA+05655878-0764823520170616T1200                      17.32845
00045VDTSILA+05655878-0764823520170616T1300                      17.43114
00045VDTSILA+05655878-0764823520170616T1400                      16.74656
00045VDTSILA+05655878-0764823520170616T1500                      16.40427
00045VDTSILA+05655878-0764823520170616T1600                      14.41894
00045VDTSILA+05655878-0764823520170616T1700                      12.98135
00045VDTSILA+05655878-0764823520170616T1800                      12.15985
00045VDTSILA+05655878-0764823520170616T1900                      11.61339
00045VDTSILA+05655878-0764823520170616T2000                      10.79496
00045VDTSILA+05655878-0764823520170616T2100                      10.55632
00045VDTSILA+05655878-0764823520170616T2200                      10.28889
00045VDTSILA+05655878-0764823520170616T2300                      10.25633
00045VDTSILA+05655878-0764823520170617T0000                      10.32529
00045VDTSILA+05655878-0764823520170617T0100                      10.42944
00045VDTSILA+05655878-0764823520170617T0200                      10.25567
00045VDTSILA+05655878-0764823520170617T0300                      10.12200
00045VDTSILA+05655878-0764823520170617T0400                      10.32449
00045VDTSILA+05655878-0764823520170617T0500                      10.59948
00045VDTSILA+05655878-0764823520170617T0600                      10.94110
00045VDTSILA+05655878-0764823520170617T0700                      10.97237
00045VDTSILA+05655878-0764823520170617T0800                      11.31186
00045VDTSILA+05655878-0764823520170617T0900                      11.65095
00045VDTSILA+05655878-0764823520170617T1000                      12.36801
00045VDTSILA+05655878-0764823520170617T1100                      12.53640
00045VDTSILA+05655878-0764823520170617T1200                      13.28943
00045VDTSILA+05655878-0764823520170617T1300                      13.87133
00045VDTSILA+05655878-0764823520170617T1400                      15.00089
00045VDTSILA+05655878-0764823520170617T1500                      15.37740
00045VDTSILA+05655878-0764823520170617T1600                      16.91771
00045VDTSILA+05655878-0764823520170617T1700                      16.88348
00045VDTSILA+05655878-0764823520170617T1800                      17.46534
00045VDTSILA+05655878-0764823520170617T1900                      17.02036
00045VDTSILA+05655878-0764823520170617T2000                      15.99350
00045VDTSILA+05655878-0764823520170617T2100                      15.00085
00045VDTSILA+05655878-0764823520170617T2200                      14.21358
00045VDTSILA+05655878-0764823520170617T2300                      13.39209
00045VDTSILA+05655878-0764823520170618T0000                      13.52901
00045VDTSILA+05655878-0764823520170618T0100                      13.18672
00045VDTSILA+05655878-0764823520170618T0200                      12.60482
00045VDTSILA+05655878-0764823520170618T0300                      12.63905
00045VDTSILA+05655878-0764823520170618T0400                      12.15985
00045VDTSILA+05655878-0764823520170618T0500                      11.95448
00045VDTSILA+05655878-0764823520170618T0600                      11.85373
00045VDTSILA+05655878-0764823520170618T0700                      11.92031
00045VDTSILA+05655878-0764823520170618T0800                      12.40034
00045VDTSILA+05655878-0764823520170618T0900                      13.32366
00045VDTSILA+05655878-0764823520170618T1000                      15.75392
00045VDTSILA+05655878-0764823520170618T1100                      16.50696
00045VDTSILA+05655878-0764823520170618T1200                      18.04726
00045VDTSILA+05655878-0764823520170618T1300                      18.49224
00045VDTSILA+05655878-0764823520170618T1400                      19.00291
00045VDTSILA+05655878-0764823520170618T1500                      19.23783
00045VDTSILA+05655878-0764823520170618T1600                      18.65908
00045VDTSILA+05655878-0764823520170618T1700                      19.20400
00045VDTSILA+05655878-0764823520170618T1800                      19.30303
00045VDTSILA+05655878-0764823520170618T1900                      18.78854
00045VDTSILA+05655878-0764823520170618T2000                      17.42924
00045VDTSILA+05655878-0764823520170618T2100                      16.33578
00045VDTSILA+05655878-0764823520170618T2200                      15.13777
00045VDTSILA+05655878-0764823520170618T2300                      14.17936
00045VDTSILA+05655878-0764823520170619T0000                      13.11826
00045VDTSILA+05655878-0764823520170619T0100                      11.88602
00045VDTSILA+05655878-0764823520170619T0200                      10.61982
00045VDTSILA+05655878-0764823520170619T0300                      8.98620
00045VDTSILA+05655878-0764823520170619T0400                      7.69445
00045VDTSILA+05655878-0764823520170619T0500                      7.38742
00045VDTSILA+05655878-0764823520170619T0600                      8.55161
00045VDTSILA+05655878-0764823520170619T0700                      10.25677
00045VDTSILA+05655878-0764823520170619T0800                      12.12857
00045VDTSILA+05655878-0764823520170619T0900                      14.11093
00045VDTSILA+05655878-0764823520170619T1000                      15.54855
00045VDTSILA+05655878-0764823520170619T1100                      16.95193
00045VDTSILA+05655878-0764823520170619T1200                      18.35532
00045VDTSILA+05655878-0764823520170619T1300                      19.34625
00045VDTSILA+05655878-0764823520170619T1400                      19.95824
00045VDTSILA+05655878-0764823520170619T1500                      19.81978
00045VDTSILA+05655878-0764823520170619T1600                      19.37716
00045VDTSILA+05655878-0764823520170619T1700                      20.09726
00045VDTSILA+05655878-0764823520170619T1800                      19.74837
00045VDTSILA+05655878-0764823520170619T1900                      18.00194
00045VDTSILA+05655878-0764823520170619T2000                      17.56803
00045VDTSILA+05655878-0764823520170619T2100                      16.71230
00045VDTSILA+05655878-0764823520170619T2200                      15.41161
00045VDTSILA+05655878-0764823520170619T2300                      14.28204
00045VDTSILA+05655878-0764823520170620T0000                      13.08403
00045VDTSILA+05655878-0764823520170620T0100                      12.09139
00045VDTSILA+05655878-0764823520170620T0200                      11.37258
00045VDTSILA+05655878-0764823520170620T0300                      10.48482
00045VDTSILA+05655878-0764823520170620T0400                      9.80701
00045VDTSILA+05655878-0764823520170620T0500                      8.85715
00045VDTSILA+05655878-0764823520170620T0600                      8.85977
00045VDTSILA+05655878-0764823520170620T0700                      9.57780
00045VDTSILA+05655878-0764823520170620T0800                      11.31701
00045VDTSILA+05655878-0764823520170620T0900                      13.90577
00045VDTSILA+05655878-0764823520170620T1000                      15.89084
00045VDTSILA+05655878-0764823520170620T1100                      16.54119
00045VDTSILA+05655878-0764823520170620T1200                      17.19154
00045VDTSILA+05655878-0764823520170620T1300                      18.35532
00045VDTSILA+05655878-0764823520170620T1400                      18.62762
00045VDTSILA+05655878-0764823520170620T1500                      19.43902
00045VDTSILA+05655878-0764823520170620T1600                      19.20014
00045VDTSILA+05655878-0764823520170620T1700                      19.50722
00045VDTSILA+05655878-0764823520170620T1800                      19.37032
00045VDTSILA+05655878-0764823520170620T1900                      18.61823
00045VDTSILA+05655878-0764823520170620T2000                      17.12086
00045VDTSILA+05655878-0764823520170620T2100                      16.13041
00045VDTSILA+05655878-0764823520170620T2200                      15.20623
00045VDTSILA+05655878-0764823520170620T2300                      13.97398
00045VDTSILA+05655878-0764823520170621T0000                      12.74174
00045VDTSILA+05655878-0764823520170621T0100                      11.54440
00045VDTSILA+05655878-0764823520170621T0200                      10.75930
00045VDTSILA+05655878-0764823520170621T0300                      9.46491
00045VDTSILA+05655878-0764823520170621T0400                      9.33753
00045VDTSILA+05655878-0764823520170621T0500                      9.20218
00045VDTSILA+05655878-0764823520170621T0600                      10.25286
00045VDTSILA+05655878-0764823520170621T0700                      11.50955
00045VDTSILA+05655878-0764823520170621T0800                      13.73441
00045VDTSILA+05655878-0764823520170621T0900                      15.13780
00045VDTSILA+05655878-0764823520170621T1000                      15.58278
00045VDTSILA+05655878-0764823520170621T1100                      14.21362
00045VDTSILA+05655878-0764823520170621T1200                      14.79551
00045VDTSILA+05655878-0764823520170621T1300                      13.80287
00045VDTSILA+05655878-0764823520170621T1400                      13.28943
00045VDTSILA+05655878-0764823520170621T1500                      12.05719
00045VDTSILA+05655878-0764823520170621T1600                      11.64644
00045VDTSILA+05655878-0764823520170621T1700                      10.82494
00045VDTSILA+05655878-0764823520170621T1800                      9.69539
00045VDTSILA+05655878-0764823520170621T1900                      9.01500
00045VDTSILA+05655878-0764823520170621T2000                      9.11818
00045VDTSILA+05655878-0764823520170621T2100                      10.43369
00045VDTSILA+05655878-0764823520170621T2200                      10.57100
00045VDTSILA+05655878-0764823520170621T2300                      10.19351
00045VDTSILA+05655878-0764823520170622T0000                      7.79831
00045VDTSILA+05655878-0764823520170622T0100                      7.72983
00045VDTSILA+05655878-0764823520170622T0200                      6.46292
00045VDTSILA+05655878-0764823520170622T0300                      8.38040
00045VDTSILA+05655878-0764823520170622T0400                      7.66135
00045VDTSILA+05655878-0764823520170622T0500                      6.59988
00045VDTSILA+05655878-0764823520170622T0600                      8.68857
00045VDTSILA+05655878-0764823520170622T0700                      9.61306
00045VDTSILA+05655878-0764823520170622T0800                      10.75977
00045VDTSILA+05655878-0764823520170622T0900                      11.61221
00045VDTSILA+05655878-0764823520170622T1000                      11.64644
00045VDTSILA+05655878-0764823520170622T1100                      12.53640
00045VDTSILA+05655878-0764823520170622T1200                      11.64644
00045VDTSILA+05655878-0764823520170622T1300                      12.70754
00045VDTSILA+05655878-0764823520170622T1400                      13.39212
00045VDTSILA+05655878-0764823520170622T1500                      13.11829
00045VDTSILA+05655878-0764823520170622T1600                      13.87133
00045VDTSILA+05655878-0764823520170622T1700                      14.14516
00045VDTSILA+05655878-0764823520170622T1800                      14.04247
00045VDTSILA+05655878-0764823520170622T1900                      16.02776
00045VDTSILA+05655878-0764823520170622T2000                      15.99352
00045VDTSILA+05655878-0764823520170622T2100                      16.02776
00045VDTSILA+05655878-0764823520170622T2200                      14.82973
00045VDTSILA+05655878-0764823520170622T2300                      14.00824
00045VDTSILA+05655878-0764823520170623T0000                      12.53640
00045VDTSILA+05655878-0764823520170623T0100                      11.75637
00045VDTSILA+05655878-0764823520170623T0200                      11.51853
00045VDTSILA+05655878-0764823520170623T0300                      11.07801
00045VDTSILA+05655878-0764823520170623T0400                      9.98834
00045VDTSILA+05655878-0764823520170623T0500                      11.32510
00045VDTSILA+05655878-0764823520170623T0600                      12.84446
00045VDTSILA+05655878-0764823520170623T0700                      15.65124
00045VDTSILA+05655878-0764823520170623T0800                      18.25188
00045VDTSILA+05655878-0764823520170623T0900                      18.85809
00045VDTSILA+05655878-0764823520170623T1000                      19.54344
00045VDTSILA+05655878-0764823520170623T1100                      20.26122
00045VDTSILA+05655878-0764823520170623T1200                      21.59483
00045VDTSILA+05655878-0764823520170623T1300                      21.62921
00045VDTSILA+05655878-0764823520170623T1400                      22.48460
00045VDTSILA+05655878-0764823520170623T1500                      22.48460
00045VDTSILA+05655878-0764823520170623T1600                      21.97121
00045VDTSILA+05655878-0764823520170623T1700                      21.86848
00045VDTSILA+05655878-0764823520170623T1800                      20.97878
00045VDTSILA+05655878-0764823520170623T1900                      20.02042
00045VDTSILA+05655878-0764823520170623T2000                      18.00224
00045VDTSILA+05655878-0764823520170623T2100                      16.78076
00045VDTSILA+05655878-0764823520170623T2200                      15.82235
00045VDTSILA+05655878-0764823520170623T2300                      15.13777
00045VDTSILA+05655878-0764823520170624T0000                      14.07668
00045VDTSILA+05655878-0764823520170624T0100                      13.28941
00045VDTSILA+05655878-0764823520170624T0200                      12.26254
00045VDTSILA+05655878-0764823520170624T0300                      11.95450
00045VDTSILA+05655878-0764823520170624T0400                      10.65649
00045VDTSILA+05655878-0764823520170624T0500                      11.00872
00045VDTSILA+05655878-0764823520170624T0600                      12.26294
00045VDTSILA+05655878-0764823520170624T0700                      12.26256
00045VDTSILA+05655878-0764823520170624T0800                      12.74177
00045VDTSILA+05655878-0764823520170624T0900                      9.04514
00045VDTSILA+05655878-0764823520170624T1000                      8.57419
00045VDTSILA+05655878-0764823520170624T1100                      8.95485
00045VDTSILA+05655878-0764823520170624T1200                      8.54184
00045VDTSILA+05655878-0764823520170624T1300                      6.45379
00045VDTSILA+05655878-0764823520170624T1400                      4.71664
00045VDTSILA+05655878-0764823520170624T1500                      4.47696
00045VDTSILA+05655878-0764823520170624T1600                      4.16879
00045VDTSILA+05655878-0764823520170624T1700                      3.62094
00045VDTSILA+05655878-0764823520170624T1800                      3.44974
00045VDTSILA+05655878-0764823520170624T1900                      3.38242
00045VDTSILA+05655878-0764823520170624T2000                      3.03893
00045VDTSILA+05655878-0764823520170624T2100                      2.53283
00045VDTSILA+05655878-0764823520170624T2200                      2.53767
00045VDTSILA+05655878-0764823520170624T2300                      2.50618
00045VDTSILA+05655878-0764823520170625T0000                      2.43805
00045VDTSILA+05655878-0764823520170625T0100                      2.44013
00045VDTSILA+05655878-0764823520170625T0200                      2.57532
00045VDTSILA+05655878-0764823520170625T0300                      3.01989
00045VDTSILA+05655878-0764823520170625T0400                      3.73560
00045VDTSILA+05655878-0764823520170625T0500                      4.07217
00045VDTSILA+05655878-0764823520170625T0600                      3.96720
00045VDTSILA+05655878-0764823520170625T0700                      4.06609
00045VDTSILA+05655878-0764823520170625T0800                      4.06609
00045VDTSILA+05655878-0764823520170625T0900                      4.61395
00045VDTSILA+05655878-0764823520170625T1000                      4.81939
00045VDTSILA+05655878-0764823520170625T1100                      5.53845
00045VDTSILA+05655878-0764823520170625T1200                      5.57269
00045VDTSILA+05655878-0764823520170625T1300                      5.40148
00045VDTSILA+05655878-0764823520170625T1400                      4.88787
00045VDTSILA+05655878-0764823520170625T1500                      5.57269
00045VDTSILA+05655878-0764823520170625T1600                      5.67541
00045VDTSILA+05655878-0764823520170625T1700                      5.39639
00045VDTSILA+05655878-0764823520170625T1800                      4.33958
00045VDTSILA+05655878-0764823520170625T1900                      3.96335
00045VDTSILA+05655878-0764823520170625T2000                      2.93613
00045VDTSILA+05655878-0764823520170625T2100                      2.49100
00045VDTSILA+05655878-0764823520170625T2200                      2.15020
00045VDTSILA+05655878-0764823520170625T2300                      1.98959
00045VDTSILA+05655878-0764823520170626T0000                      1.92504
00045VDTSILA+05655878-0764823520170626T0100                      1.89224
00045VDTSILA+05655878-0764823520170626T0200                      2.02899
00045VDTSILA+05655878-0764823520170626T0300                      1.99519
00045VDTSILA+05655878-0764823520170626T0400                      2.02914
00045VDTSILA+05655878-0764823520170626T0500                      2.09795
00045VDTSILA+05655878-0764823520170626T0600                      2.16577
00045VDTSILA+05655878-0764823520170626T0700                      2.20064
00045VDTSILA+05655878-0764823520170626T0800                      2.23365
00045VDTSILA+05655878-0764823520170626T0900                      2.43993
00045VDTSILA+05655878-0764823520170626T1000                      2.60923
00045VDTSILA+05655878-0764823520170626T1100                      2.70972
00045VDTSILA+05655878-0764823520170626T1200                      2.77239
00045VDTSILA+05655878-0764823520170626T1300                      2.70662
00045VDTSILA+05655878-0764823520170626T1400                      2.70436
00045VDTSILA+05655878-0764823520170626T1500                      2.70602
00045VDTSILA+05655878-0764823520170626T1600                      2.70594
00045VDTSILA+05655878-0764823520170626T1700                      2.77717
00045VDTSILA+05655878-0764823520170626T1800                      2.77475
00045VDTSILA+05655878-0764823520170626T1900                      2.50379
00045VDTSILA+05655878-0764823520170626T2000                      2.47046
00045VDTSILA+05655878-0764823520170626T2100                      2.33420
00045VDTSILA+05655878-0764823520170626T2200                      2.23187
00045VDTSILA+05655878-0764823520170626T2300                      2.23344
00045VDTSILA+05655878-0764823520170627T0000                      2.26852
00045VDTSILA+05655878-0764823520170627T0100                      2.26891
00045VDTSILA+05655878-0764823520170627T0200                      2.26752
00045VDTSILA+05655878-0764823520170627T0300                      2.13131
00045VDTSILA+05655878-0764823520170627T0400                      2.13215
00045VDTSILA+05655878-0764823520170627T0500                      2.16639
00045VDTSILA+05655878-0764823520170627T0600                      2.30203
00045VDTSILA+05655878-0764823520170627T0700                      2.33612
00045VDTSILA+05655878-0764823520170627T0800                      2.43856
00045VDTSILA+05655878-0764823520170627T0900                      2.33447
00045VDTSILA+05655878-0764823520170627T1000                      2.53877
00045VDTSILA+05655878-0764823520170627T1100                      2.57083
00045VDTSILA+05655878-0764823520170627T1200                      2.53021
00045VDTSILA+05655878-0764823520170627T1300                      2.59708
00045VDTSILA+05655878-0764823520170627T1400                      3.10735
00045VDTSILA+05655878-0764823520170627T1500                      3.27856
00045VDTSILA+05655878-0764823520170627T1600                      3.17584
00045VDTSILA+05655878-0764823520170627T1700                      3.03887
00045VDTSILA+05655878-0764823520170627T1800                      3.31280
00045VDTSILA+05655878-0764823520170627T1900                      3.24432
00045VDTSILA+05655878-0764823520170627T2000                      3.27856
00045VDTSILA+05655878-0764823520170627T2100                      3.27910
00045VDTSILA+05655878-0764823520170627T2200                      3.55344
00045VDTSILA+05655878-0764823520170627T2300                      3.72387
00045VDTSILA+05655878-0764823520170628T0000                      3.92916
00045VDTSILA+05655878-0764823520170628T0100                      4.17004
00045VDTSILA+05655878-0764823520170628T0200                      4.27154
00045VDTSILA+05655878-0764823520170628T0300                      4.34002
00045VDTSILA+05655878-0764823520170628T0400                      4.37426
00045VDTSILA+05655878-0764823520170628T0500                      5.02483
00045VDTSILA+05655878-0764823520170628T0600                      5.64117
00045VDTSILA+05655878-0764823520170628T0700                      6.56567
00045VDTSILA+05655878-0764823520170628T0800                      7.55865
00045VDTSILA+05655878-0764823520170628T0900                      8.61609
00045VDTSILA+05655878-0764823520170628T1000                      9.05343
00045VDTSILA+05655878-0764823520170628T1100                      7.86437
00045VDTSILA+05655878-0764823520170628T1200                      8.85418
00045VDTSILA+05655878-0764823520170628T1300                      10.92912
00045VDTSILA+05655878-0764823520170628T1400                      10.89357
00045VDTSILA+05655878-0764823520170628T1500                      12.67331
00045VDTSILA+05655878-0764823520170628T1600                      12.87868
00045VDTSILA+05655878-0764823520170628T1700                      12.77600
00045VDTSILA+05655878-0764823520170628T1800                      13.63172
00045VDTSILA+05655878-0764823520170628T1900                      13.97401
00045VDTSILA+05655878-0764823520170628T2000                      12.57063
00045VDTSILA+05655878-0764823520170628T2100                      11.98873
00045VDTSILA+05655878-0764823520170628T2200                      11.74926
00045VDTSILA+05655878-0764823520170628T2300                      10.93546
00045VDTSILA+05655878-0764823520170629T0000                      10.66587
00045VDTSILA+05655878-0764823520170629T0100                      9.80980
00045VDTSILA+05655878-0764823520170629T0200                      8.27768
00045VDTSILA+05655878-0764823520170629T0300                      7.86679
00045VDTSILA+05655878-0764823520170629T0400                      6.29172
00045VDTSILA+05655878-0764823520170629T0500                      7.31894
00045VDTSILA+05655878-0764823520170629T0600                      8.34616
00045VDTSILA+05655878-0764823520170629T0700                      11.44107
00045VDTSILA+05655878-0764823520170629T0800                      12.98137
00045VDTSILA+05655878-0764823520170629T0900                      14.11093
00045VDTSILA+05655878-0764823520170629T1000                      15.58278
00045VDTSILA+05655878-0764823520170629T1100                      16.54119
00045VDTSILA+05655878-0764823520170629T1200                      16.74656
00045VDTSILA+05655878-0764823520170629T1300                      16.78079
00045VDTSILA+05655878-0764823520170629T1400                      17.08882
00045VDTSILA+05655878-0764823520170629T1500                      17.84171
00045VDTSILA+05655878-0764823520170629T1600                      17.53235
00045VDTSILA+05655878-0764823520170629T1700                      17.15646
00045VDTSILA+05655878-0764823520170629T1800                      16.71140
00045VDTSILA+05655878-0764823520170629T1900                      16.43800
00045VDTSILA+05655878-0764823520170629T2000                      14.79548
00045VDTSILA+05655878-0764823520170629T2100                      14.38474
00045VDTSILA+05655878-0764823520170629T2200                      12.53637
00045VDTSILA+05655878-0764823520170629T2300                      10.75646
00045VDTSILA+05655878-0764823520170630T0000                      10.25367
00045VDTSILA+05655878-0764823520170630T0100                      9.74077
00045VDTSILA+05655878-0764823520170630T0200                      7.38742
00045VDTSILA+05655878-0764823520170630T0300                      7.38742
00045VDTSILA+05655878-0764823520170630T0400                      6.66837
00045VDTSILA+05655878-0764823520170630T0500                      7.52438
00045VDTSILA+05655878-0764823520170630T0600                      9.78052
00045VDTSILA+05655878-0764823520170630T0700                      11.27460
00045VDTSILA+05655878-0764823520170630T0800                      12.98137
00045VDTSILA+05655878-0764823520170630T0900                      14.72705
00045VDTSILA+05655878-0764823520170630T1000                      16.09621
00045VDTSILA+05655878-0764823520170630T1100                      17.22577
00045VDTSILA+05655878-0764823520170630T1200                      18.45759
00045VDTSILA+05655878-0764823520170630T1300                      19.03687
00045VDTSILA+05655878-0764823520170630T1400                      19.64631
00045VDTSILA+05655878-0764823520170630T1500                      20.29490
00045VDTSILA+05655878-0764823520170630T1600                      20.60329
00045VDTSILA+05655878-0764823520170630T1700                      20.36277
00045VDTSILA+05655878-0764823520170630T1800                      19.78067
00045VDTSILA+05655878-0764823520170630T1900                      19.57564
00045VDTSILA+05655878-0764823520170630T2000                      17.72887
00045VDTSILA+05655878-0764823520170630T2100                      16.54116
00045VDTSILA+05655878-0764823520170630T2200                      15.89081
00045VDTSILA+05655878-0764823520170630T2300                      13.15249
00045VDTSILA+05655878-0764823520170701T0000                      13.70015
00045VDTSILA+05655878-0764823520170701T0100                      13.15249
00045VDTSILA+05655878-0764823520170701T0200                      11.20351
00045VDTSILA+05655878-0764823520170701T0300                      10.52774
00045VDTSILA+05655878-0764823520170701T0400                      11.01218
00045VDTSILA+05655878-0764823520170701T0500                      12.10328
00045VDTSILA+05655878-0764823520170701T0600                      14.00824
00045VDTSILA+05655878-0764823520170701T0700                      15.99352
00045VDTSILA+05655878-0764823520170701T0800                      18.28687
00045VDTSILA+05655878-0764823520170701T0900                      20.13246
00045VDTSILA+05655878-0764823520170701T1000                      21.49364
00045VDTSILA+05655878-0764823520170701T1100                      22.48475
00045VDTSILA+05655878-0764823520170701T1200                      23.10065
00045VDTSILA+05655878-0764823520170701T1300                      24.22998
00045VDTSILA+05655878-0764823520170701T1400                      25.15115
00045VDTSILA+05655878-0764823520170701T1500                      25.35426
00045VDTSILA+05655878-0764823520170701T1600                      25.56305
00045VDTSILA+05655878-0764823520170701T1700                      25.59888
00045VDTSILA+05655878-0764823520170701T1800                      23.95609
00045VDTSILA+05655878-0764823520170701T1900                      23.54501
00045VDTSILA+05655878-0764823520170701T2000                      21.86858
00045VDTSILA+05655878-0764823520170701T2100                      19.92056
00045VDTSILA+05655878-0764823520170701T2200                      17.56803
00045VDTSILA+05655878-0764823520170701T2300                      16.57539
00045VDTSILA+05655878-0764823520170702T0000                      16.57539
00045VDTSILA+05655878-0764823520170702T0100                      14.59011
00045VDTSILA+05655878-0764823520170702T0200                      12.87866
00045VDTSILA+05655878-0764823520170702T0300                      15.03509
00045VDTSILA+05655878-0764823520170702T0400                      15.27814
00045VDTSILA+05655878-0764823520170702T0500                      15.82250
00045VDTSILA+05655878-0764823520170702T0600                      16.26736
00045VDTSILA+05655878-0764823520170702T0700                      18.21841
00045VDTSILA+05655878-0764823520170702T0800                      19.51911
00045VDTSILA+05655878-0764823520170702T0900                      20.78155
00045VDTSILA+05655878-0764823520170702T1000                      21.87370
00045VDTSILA+05655878-0764823520170702T1100                      22.72797
00045VDTSILA+05655878-0764823520170702T1200                      23.06709
00045VDTSILA+05655878-0764823520170702T1300                      23.40916
00045VDTSILA+05655878-0764823520170702T1400                      24.12734
00045VDTSILA+05655878-0764823520170702T1500                      24.12734
00045VDTSILA+05655878-0764823520170702T1600                      24.36691
00045VDTSILA+05655878-0764823520170702T1700                      24.40113
00045VDTSILA+05655878-0764823520170702T1800                      23.88778
00045VDTSILA+05655878-0764823520170702T1900                      23.23754
00045VDTSILA+05655878-0764823520170702T2000                      21.97128
00045VDTSILA+05655878-0764823520170702T2100                      20.84719
00045VDTSILA+05655878-0764823520170702T2200                      19.51860
00045VDTSILA+05655878-0764823520170702T2300                      18.62913
00045VDTSILA+05655878-0764823520170703T0000                      17.94455
00045VDTSILA+05655878-0764823520170703T0100                      17.46534
00045VDTSILA+05655878-0764823520170703T0200                      16.81499
00045VDTSILA+05655878-0764823520170703T0300                      14.48742
00045VDTSILA+05655878-0764823520170703T0400                      13.22261
00045VDTSILA+05655878-0764823520170703T0500                      13.80482
00045VDTSILA+05655878-0764823520170703T0600                      16.81502
00045VDTSILA+05655878-0764823520170703T0700                      17.49960
00045VDTSILA+05655878-0764823520170703T0800                      16.43850
00045VDTSILA+05655878-0764823520170703T0900                      14.45322
00045VDTSILA+05655878-0764823520170703T1000                      15.41163
00045VDTSILA+05655878-0764823520170703T1100                      13.97401
00045VDTSILA+05655878-0764823520170703T1200                      12.91291
00045VDTSILA+05655878-0764823520170703T1300                      13.52904
00045VDTSILA+05655878-0764823520170703T1400                      13.11829
00045VDTSILA+05655878-0764823520170703T1500                      12.94714
00045VDTSILA+05655878-0764823520170703T1600                      12.91291
00045VDTSILA+05655878-0764823520170703T1700                      12.46794
00045VDTSILA+05655878-0764823520170703T1800                      12.29679
00045VDTSILA+05655878-0764823520170703T1900                      12.15988
00045VDTSILA+05655878-0764823520170703T2000                      12.98137
00045VDTSILA+05655878-0764823520170703T2100                      11.99051
00045VDTSILA+05655878-0764823520170703T2200                      11.72785
00045VDTSILA+05655878-0764823520170703T2300                      11.83428
00045VDTSILA+05655878-0764823520170704T0000                      11.04609
00045VDTSILA+05655878-0764823520170704T0100                      10.12524
00045VDTSILA+05655878-0764823520170704T0200                      8.82553
00045VDTSILA+05655878-0764823520170704T0300                      8.27768
00045VDTSILA+05655878-0764823520170704T0400                      7.83255
00045VDTSILA+05655878-0764823520170704T0500                      7.72983
00045VDTSILA+05655878-0764823520170704T0600                      8.82553
00045VDTSILA+05655878-0764823520170704T0700                      10.25572
00045VDTSILA+05655878-0764823520170704T0800                      10.62136
00045VDTSILA+05655878-0764823520170704T0900                      11.09878
00045VDTSILA+05655878-0764823520170704T1000                      11.61221
00045VDTSILA+05655878-0764823520170704T1100                      12.19410
00045VDTSILA+05655878-0764823520170704T1200                      12.33102
00045VDTSILA+05655878-0764823520170704T1300                      12.19410
00045VDTSILA+05655878-0764823520170704T1400                      11.98873
00045VDTSILA+05655878-0764823520170704T1500                      11.30415
00045VDTSILA+05655878-0764823520170704T1600                      11.44107
00045VDTSILA+05655878-0764823520170704T1700                      11.09878
00045VDTSILA+05655878-0764823520170704T1800                      11.47530
00045VDTSILA+05655878-0764823520170704T1900                      10.17459
00045VDTSILA+05655878-0764823520170704T2000                      9.87180
00045VDTSILA+05655878-0764823520170704T2100                      9.66942
00045VDTSILA+05655878-0764823520170704T2200                      9.81599
00045VDTSILA+05655878-0764823520170704T2300                      9.74993
00045VDTSILA+05655878-0764823520170705T0000                      8.85977
00045VDTSILA+05655878-0764823520170705T0100                      8.58585
00045VDTSILA+05655878-0764823520170705T0200                      8.58585
00045VDTSILA+05655878-0764823520170705T0300                      7.86679
00045VDTSILA+05655878-0764823520170705T0400                      7.49014
00045VDTSILA+05655878-0764823520170705T0500                      7.55862
00045VDTSILA+05655878-0764823520170705T0600                      8.41464
00045VDTSILA+05655878-0764823520170705T0700                      9.64731
00045VDTSILA+05655878-0764823520170705T0800                      11.35934
00045VDTSILA+05655878-0764823520170705T0900                      14.41914
00045VDTSILA+05655878-0764823520170705T1000                      16.43850
00045VDTSILA+05655878-0764823520170705T1100                      17.94458
00045VDTSILA+05655878-0764823520170705T1200                      16.50696
00045VDTSILA+05655878-0764823520170705T1300                      16.23313
00045VDTSILA+05655878-0764823520170705T1400                      16.67811
00045VDTSILA+05655878-0764823520170705T1500                      16.40427
00045VDTSILA+05655878-0764823520170705T1600                      14.86397
00045VDTSILA+05655878-0764823520170705T1700                      12.33102
00045VDTSILA+05655878-0764823520170705T1800                      11.68842
00045VDTSILA+05655878-0764823520170705T1900                      11.79017
00045VDTSILA+05655878-0764823520170705T2000                      9.97670
00045VDTSILA+05655878-0764823520170705T2100                      8.13654
00045VDTSILA+05655878-0764823520170705T2200                      7.66127
00045VDTSILA+05655878-0764823520170705T2300                      7.62711
00045VDTSILA+05655878-0764823520170706T0000                      8.34616
00045VDTSILA+05655878-0764823520170706T0100                      8.31192
00045VDTSILA+05655878-0764823520170706T0200                      7.93527
00045VDTSILA+05655878-0764823520170706T0300                      7.49014
00045VDTSILA+05655878-0764823520170706T0400                      8.17496
00045VDTSILA+05655878-0764823520170706T0500                      9.27066
00045VDTSILA+05655878-0764823520170706T0600                      9.47611
00045VDTSILA+05655878-0764823520170706T0700                      9.85224
00045VDTSILA+05655878-0764823520170706T0800                      9.74987
00045VDTSILA+05655878-0764823520170706T0900                      9.97995
00045VDTSILA+05655878-0764823520170706T1000                      9.94554
00045VDTSILA+05655878-0764823520170706T1100                      11.28807
00045VDTSILA+05655878-0764823520170706T1200                      10.80538
00045VDTSILA+05655878-0764823520170706T1300                      13.56926
00045VDTSILA+05655878-0764823520170706T1400                      13.28963
00045VDTSILA+05655878-0764823520170706T1500                      13.18674
00045VDTSILA+05655878-0764823520170706T1600                      8.66852
00045VDTSILA+05655878-0764823520170706T1700                      6.53054
00045VDTSILA+05655878-0764823520170706T1800                      6.29172
00045VDTSILA+05655878-0764823520170706T1900                      6.25748
00045VDTSILA+05655878-0764823520170706T2000                      6.46292
00045VDTSILA+05655878-0764823520170706T2100                      6.73685
00045VDTSILA+05655878-0764823520170706T2200                      6.53140
00045VDTSILA+05655878-0764823520170706T2300                      6.32596
00045VDTSILA+05655878-0764823520170707T0000                      6.22324
00045VDTSILA+05655878-0764823520170707T0100                      5.60690
00045VDTSILA+05655878-0764823520170707T0200                      5.53842
00045VDTSILA+05655878-0764823520170707T0300                      5.33298
00045VDTSILA+05655878-0764823520170707T0400                      5.43570
00045VDTSILA+05655878-0764823520170707T0500                      5.53842
00045VDTSILA+05655878-0764823520170707T0600                      7.01077
00045VDTSILA+05655878-0764823520170707T0700                      7.93527
00045VDTSILA+05655878-0764823520170707T0800                      8.65182
00045VDTSILA+05655878-0764823520170707T0900                      9.01691
00045VDTSILA+05655878-0764823520170707T1000                      9.01506
00045VDTSILA+05655878-0764823520170707T1100                      9.28994
00045VDTSILA+05655878-0764823520170707T1200                      10.41571
00045VDTSILA+05655878-0764823520170707T1300                      11.20147
00045VDTSILA+05655878-0764823520170707T1400                      11.98873
00045VDTSILA+05655878-0764823520170707T1500                      11.68067
00045VDTSILA+05655878-0764823520170707T1600                      12.05719
00045VDTSILA+05655878-0764823520170707T1700                      11.81758
00045VDTSILA+05655878-0764823520170707T1800                      10.14037
00045VDTSILA+05655878-0764823520170707T1900                      9.18195
00045VDTSILA+05655878-0764823520170707T2000                      8.98724
00045VDTSILA+05655878-0764823520170707T2100                      8.99036
00045VDTSILA+05655878-0764823520170707T2200                      8.68857
00045VDTSILA+05655878-0764823520170707T2300                      9.20218
00045VDTSILA+05655878-0764823520170708T0000                      9.61306
00045VDTSILA+05655878-0764823520170708T0100                      10.05819
00045VDTSILA+05655878-0764823520170708T0200                      10.77725
00045VDTSILA+05655878-0764823520170708T0300                      11.42406
00045VDTSILA+05655878-0764823520170708T0400                      12.03751
00045VDTSILA+05655878-0764823520170708T0500                      12.78651
00045VDTSILA+05655878-0764823520170708T0600                      12.88578
00045VDTSILA+05655878-0764823520170708T0700                      12.13281
00045VDTSILA+05655878-0764823520170708T0800                      10.25811
00045VDTSILA+05655878-0764823520170708T0900                      10.15744
00045VDTSILA+05655878-0764823520170708T1000                      9.13341
00045VDTSILA+05655878-0764823520170708T1100                      6.49716
00045VDTSILA+05655878-0764823520170708T1200                      5.91507
00045VDTSILA+05655878-0764823520170708T1300                      6.25748
00045VDTSILA+05655878-0764823520170708T1400                      6.32596
00045VDTSILA+05655878-0764823520170708T1500                      6.49716
00045VDTSILA+05655878-0764823520170708T1600                      7.21622
00045VDTSILA+05655878-0764823520170708T1700                      7.45590
00045VDTSILA+05655878-0764823520170708T1800                      6.22222
00045VDTSILA+05655878-0764823520170708T1900                      5.84659
00045VDTSILA+05655878-0764823520170708T2000                      5.43570
00045VDTSILA+05655878-0764823520170708T2100                      5.16177
00045VDTSILA+05655878-0764823520170708T2200                      4.47696
00045VDTSILA+05655878-0764823520170708T2300                      4.40848
00045VDTSILA+05655878-0764823520170709T0000                      4.16879
00045VDTSILA+05655878-0764823520170709T0100                      4.16896
00045VDTSILA+05655878-0764823520170709T0200                      3.62096
00045VDTSILA+05655878-0764823520170709T0300                      3.14650
00045VDTSILA+05655878-0764823520170709T0400                      3.21616
00045VDTSILA+05655878-0764823520170709T0500                      3.11768
00045VDTSILA+05655878-0764823520170709T0600                      3.38691
00045VDTSILA+05655878-0764823520170709T0700                      3.62140
00045VDTSILA+05655878-0764823520170709T0800                      3.62096
00045VDTSILA+05655878-0764823520170709T0900                      5.19604
00045VDTSILA+05655878-0764823520170709T1000                      7.52441
00045VDTSILA+05655878-0764823520170709T1100                      8.34618
00045VDTSILA+05655878-0764823520170709T1200                      8.75336
00045VDTSILA+05655878-0764823520170709T1300                      9.73532
00045VDTSILA+05655878-0764823520170709T1400                      9.38733
00045VDTSILA+05655878-0764823520170709T1500                      11.09878
00045VDTSILA+05655878-0764823520170709T1600                      10.89340
00045VDTSILA+05655878-0764823520170709T1700                      11.20147
00045VDTSILA+05655878-0764823520170709T1800                      11.20147
00045VDTSILA+05655878-0764823520170709T1900                      10.58534
00045VDTSILA+05655878-0764823520170709T2000                      9.49001
00045VDTSILA+05655878-0764823520170709T2100                      9.36344
00045VDTSILA+05655878-0764823520170709T2200                      9.71574
00045VDTSILA+05655878-0764823520170709T2300                      10.33060
00045VDTSILA+05655878-0764823520170710T0000                      10.60570
00045VDTSILA+05655878-0764823520170710T0100                      10.29783
00045VDTSILA+05655878-0764823520170710T0200                      10.53756
00045VDTSILA+05655878-0764823520170710T0300                      10.26331
00045VDTSILA+05655878-0764823520170710T0400                      9.20218
00045VDTSILA+05655878-0764823520170710T0500                      7.01077
00045VDTSILA+05655878-0764823520170710T0600                      7.14774
00045VDTSILA+05655878-0764823520170710T0700                      7.31894
00045VDTSILA+05655878-0764823520170710T0800                      7.83255
00045VDTSILA+05655878-0764823520170710T0900                      8.96249
00045VDTSILA+05655878-0764823520170710T1000                      10.70642
00045VDTSILA+05655878-0764823520170710T1100                      12.19745
00045VDTSILA+05655878-0764823520170710T1200                      13.22097
00045VDTSILA+05655878-0764823520170710T1300                      13.49481
00045VDTSILA+05655878-0764823520170710T1400                      13.35789
00045VDTSILA+05655878-0764823520170710T1500                      11.68067
00045VDTSILA+05655878-0764823520170710T1600                      5.93020
00045VDTSILA+05655878-0764823520170710T1700                      5.94931
00045VDTSILA+05655878-0764823520170710T1800                      5.40146
00045VDTSILA+05655878-0764823520170710T1900                      5.12753
00045VDTSILA+05655878-0764823520170710T2000                      4.51120
00045VDTSILA+05655878-0764823520170710T2100                      4.03183
00045VDTSILA+05655878-0764823520170710T2200                      3.89487
00045VDTSILA+05655878-0764823520170710T2300                      3.51824
00045VDTSILA+05655878-0764823520170711T0000                      3.45363
00045VDTSILA+05655878-0764823520170711T0100                      3.01448
00045VDTSILA+05655878-0764823520170711T0200                      3.05399
00045VDTSILA+05655878-0764823520170711T0300                      2.88151
00045VDTSILA+05655878-0764823520170711T0400                      2.60787
00045VDTSILA+05655878-0764823520170711T0500                      2.26883
00045VDTSILA+05655878-0764823520170711T0600                      2.71449
00045VDTSILA+05655878-0764823520170711T0700                      3.05599
00045VDTSILA+05655878-0764823520170711T0800                      6.36022
00045VDTSILA+05655878-0764823520170711T0900                      6.90807
00045VDTSILA+05655878-0764823520170711T1000                      6.12010
00045VDTSILA+05655878-0764823520170711T1100                      5.77811
00045VDTSILA+05655878-0764823520170711T1200                      6.08627
00045VDTSILA+05655878-0764823520170711T1300                      6.08627
00045VDTSILA+05655878-0764823520170711T1400                      5.57266
00045VDTSILA+05655878-0764823520170711T1500                      5.36722
00045VDTSILA+05655878-0764823520170711T1600                      4.95633
00045VDTSILA+05655878-0764823520170711T1700                      4.57968
00045VDTSILA+05655878-0764823520170711T1800                      3.96335
00045VDTSILA+05655878-0764823520170711T1900                      3.65518
00045VDTSILA+05655878-0764823520170711T2000                      3.65518
00045VDTSILA+05655878-0764823520170711T2100                      3.82801
00045VDTSILA+05655878-0764823520170711T2200                      3.99761
00045VDTSILA+05655878-0764823520170711T2300                      4.47698
00045VDTSILA+05655878-0764823520170712T0000                      4.64824
00045VDTSILA+05655878-0764823520170712T0100                      4.64819
00045VDTSILA+05655878-0764823520170712T0200                      5.33300
00045VDTSILA+05655878-0764823520170712T0300                      5.98357
00045VDTSILA+05655878-0764823520170712T0400                      5.91509
00045VDTSILA+05655878-0764823520170712T0500                      5.81237
00045VDTSILA+05655878-0764823520170712T0600                      5.77813
00045VDTSILA+05655878-0764823520170712T0700                      5.74389
00045VDTSILA+05655878-0764823520170712T0800                      6.05206
00045VDTSILA+05655878-0764823520170712T0900                      6.36022
00045VDTSILA+05655878-0764823520170712T1000                      6.70263
00045VDTSILA+05655878-0764823520170712T1100                      7.14776
00045VDTSILA+05655878-0764823520170712T1200                      7.72256
00045VDTSILA+05655878-0764823520170712T1300                      8.43807
00045VDTSILA+05655878-0764823520170712T1400                      8.36312
00045VDTSILA+05655878-0764823520170712T1500                      7.98758
00045VDTSILA+05655878-0764823520170712T1600                      8.39936
00045VDTSILA+05655878-0764823520170712T1700                      8.36121
00045VDTSILA+05655878-0764823520170712T1800                      7.16252
00045VDTSILA+05655878-0764823520170712T1900                      6.18890
00045VDTSILA+05655878-0764823520170712T2000                      6.83957
00045VDTSILA+05655878-0764823520170712T2100                      6.87381
00045VDTSILA+05655878-0764823520170712T2200                      7.14774
00045VDTSILA+05655878-0764823520170712T2300                      6.90805
00045VDTSILA+05655878-0764823520170713T0000                      6.39444
00045VDTSILA+05655878-0764823520170713T0100                      5.12753
00045VDTSILA+05655878-0764823520170713T0200                      4.61392
00045VDTSILA+05655878-0764823520170713T0300                      4.47696
00045VDTSILA+05655878-0764823520170713T0400                      4.68240
00045VDTSILA+05655878-0764823520170713T0500                      5.05905
00045VDTSILA+05655878-0764823520170713T0600                      5.23026
00045VDTSILA+05655878-0764823520170713T0700                      5.53842
00045VDTSILA+05655878-0764823520170713T0800                      5.50418
00045VDTSILA+05655878-0764823520170713T0900                      4.75089
00045VDTSILA+05655878-0764823520170713T1000                      4.85361
00045VDTSILA+05655878-0764823520170713T1100                      4.88785
00045VDTSILA+05655878-0764823520170713T1200                      5.29874
00045VDTSILA+05655878-0764823520170713T1300                      5.12753
00045VDTSILA+05655878-0764823520170713T1400                      5.64114
00045VDTSILA+05655878-0764823520170713T1500                      6.32596
00045VDTSILA+05655878-0764823520170713T1600                      8.27768
00045VDTSILA+05655878-0764823520170713T1700                      9.09946
00045VDTSILA+05655878-0764823520170713T1800                      10.76757
00045VDTSILA+05655878-0764823520170713T1900                      10.97292
00045VDTSILA+05655878-0764823520170713T2000                      10.00968
00045VDTSILA+05655878-0764823520170713T2100                      8.95500
00045VDTSILA+05655878-0764823520170713T2200                      9.88697
00045VDTSILA+05655878-0764823520170713T2300                      10.39951
00045VDTSILA+05655878-0764823520170714T0000                      10.02354
00045VDTSILA+05655878-0764823520170714T0100                      9.98953
00045VDTSILA+05655878-0764823520170714T0200                      9.98899
00045VDTSILA+05655878-0764823520170714T0300                      10.63849
00045VDTSILA+05655878-0764823520170714T0400                      10.84230
00045VDTSILA+05655878-0764823520170714T0500                      11.21538
00045VDTSILA+05655878-0764823520170714T0600                      10.93872
00045VDTSILA+05655878-0764823520170714T0700                      10.96946
00045VDTSILA+05655878-0764823520170714T0800                      11.44160
00045VDTSILA+05655878-0764823520170714T0900                      12.15988
00045VDTSILA+05655878-0764823520170714T1000                      13.18674
00045VDTSILA+05655878-0764823520170714T1100                      13.15252
00045VDTSILA+05655878-0764823520170714T1200                      12.29679
00045VDTSILA+05655878-0764823520170714T1300                      11.20147
00045VDTSILA+05655878-0764823520170714T1400                      10.58534
00045VDTSILA+05655878-0764823520170714T1500                      8.67418
00045VDTSILA+05655878-0764823520170714T1600                      8.06913
00045VDTSILA+05655878-0764823520170714T1700                      7.21622
00045VDTSILA+05655878-0764823520170714T1800                      6.08627
00045VDTSILA+05655878-0764823520170714T1900                      5.29874
00045VDTSILA+05655878-0764823520170714T2000                      5.02481
00045VDTSILA+05655878-0764823520170714T2100                      5.16177
00045VDTSILA+05655878-0764823520170714T2200                      5.57266
00045VDTSILA+05655878-0764823520170714T2300                      5.81235
00045VDTSILA+05655878-0764823520170715T0000                      6.18900
00045VDTSILA+05655878-0764823520170715T0100                      5.70963
00045VDTSILA+05655878-0764823520170715T0200                      5.53842
00045VDTSILA+05655878-0764823520170715T0300                      5.50418
00045VDTSILA+05655878-0764823520170715T0400                      5.26450
00045VDTSILA+05655878-0764823520170715T0500                      4.81937
00045VDTSILA+05655878-0764823520170715T0600                      5.43570
00045VDTSILA+05655878-0764823520170715T0700                      5.74387
00045VDTSILA+05655878-0764823520170715T0800                      6.49716
00045VDTSILA+05655878-0764823520170715T0900                      6.46292
00045VDTSILA+05655878-0764823520170715T1000                      6.39444
00045VDTSILA+05655878-0764823520170715T1100                      6.97643
00045VDTSILA+05655878-0764823520170715T1200                      7.17650
00045VDTSILA+05655878-0764823520170715T1300                      7.06867
00045VDTSILA+05655878-0764823520170715T1400                      5.63281
00045VDTSILA+05655878-0764823520170715T1500                      5.36722
00045VDTSILA+05655878-0764823520170715T1600                      6.01779
00045VDTSILA+05655878-0764823520170715T1700                      6.25748
00045VDTSILA+05655878-0764823520170715T1800                      6.53140
00045VDTSILA+05655878-0764823520170715T1900                      6.46292
00045VDTSILA+05655878-0764823520170715T2000                      6.18900
00045VDTSILA+05655878-0764823520170715T2100                      6.32596
00045VDTSILA+05655878-0764823520170715T2200                      7.14774
00045VDTSILA+05655878-0764823520170715T2300                      7.04501
00045VDTSILA+05655878-0764823520170716T0000                      6.90805
00045VDTSILA+05655878-0764823520170716T0100                      7.35318
00045VDTSILA+05655878-0764823520170716T0200                      7.28470
00045VDTSILA+05655878-0764823520170716T0300                      6.87381
00045VDTSILA+05655878-0764823520170716T0400                      6.46292
00045VDTSILA+05655878-0764823520170716T0500                      6.90805
00045VDTSILA+05655878-0764823520170716T0600                      7.01077
00045VDTSILA+05655878-0764823520170716T0700                      7.76407
00045VDTSILA+05655878-0764823520170716T0800                      9.50882
00045VDTSILA+05655878-0764823520170716T0900                      11.71490
00045VDTSILA+05655878-0764823520170716T1000                      11.95555
00045VDTSILA+05655878-0764823520170716T1100                      10.37997
00045VDTSILA+05655878-0764823520170716T1200                      11.30415
00045VDTSILA+05655878-0764823520170716T1300                      11.61221
00045VDTSILA+05655878-0764823520170716T1400                      12.15988
00045VDTSILA+05655878-0764823520170716T1500                      12.60485
00045VDTSILA+05655878-0764823520170716T1600                      12.77600
00045VDTSILA+05655878-0764823520170716T1700                      12.53640
00045VDTSILA+05655878-0764823520170716T1800                      12.02296
00045VDTSILA+05655878-0764823520170716T1900                      12.26256
00045VDTSILA+05655878-0764823520170716T2000                      13.39212
00045VDTSILA+05655878-0764823520170716T2100                      13.59750
00045VDTSILA+05655878-0764823520170716T2200                      13.70018
00045VDTSILA+05655878-0764823520170716T2300                      14.31631
00045VDTSILA+05655878-0764823520170717T0000                      14.38476
00045VDTSILA+05655878-0764823520170717T0100                      13.46058
00045VDTSILA+05655878-0764823520170717T0200                      13.93980
00045VDTSILA+05655878-0764823520170717T0300                      14.07670
00045VDTSILA+05655878-0764823520170717T0400                      14.38476
00045VDTSILA+05655878-0764823520170717T0500                      15.00089
00045VDTSILA+05655878-0764823520170717T0600                      15.68546
00045VDTSILA+05655878-0764823520170717T0700                      16.60965
00045VDTSILA+05655878-0764823520170717T0800                      17.56806
00045VDTSILA+05655878-0764823520170717T0900                      18.49224
00045VDTSILA+05655878-0764823520170717T1000                      18.86873
00045VDTSILA+05655878-0764823520170717T1100                      20.60829
00045VDTSILA+05655878-0764823520170717T1200                      20.77756
00045VDTSILA+05655878-0764823520170717T1300                      20.87836
00045VDTSILA+05655878-0764823520170717T1400                      19.98837
00045VDTSILA+05655878-0764823520170717T1500                      18.18405
00045VDTSILA+05655878-0764823520170717T1600                      17.91030
00045VDTSILA+05655878-0764823520170717T1700                      17.67072
00045VDTSILA+05655878-0764823520170717T1800                      17.32843
00045VDTSILA+05655878-0764823520170717T1900                      17.22574
00045VDTSILA+05655878-0764823520170717T2000                      17.70495
00045VDTSILA+05655878-0764823520170717T2100                      19.65600
00045VDTSILA+05655878-0764823520170717T2200                      20.10098
00045VDTSILA+05655878-0764823520170717T2300                      20.13520
00045VDTSILA+05655878-0764823520170718T0000                      19.75868
00045VDTSILA+05655878-0764823520170718T0100                      19.65600
00045VDTSILA+05655878-0764823520170718T0200                      19.55331
00045VDTSILA+05655878-0764823520170718T0300                      19.17680
00045VDTSILA+05655878-0764823520170718T0400                      17.53380
00045VDTSILA+05655878-0764823520170718T0500                      15.00085
00045VDTSILA+05655878-0764823520170718T0600                      12.63905
00045VDTSILA+05655878-0764823520170718T0700                      12.29676
00045VDTSILA+05655878-0764823520170718T0800                      13.22097
00045VDTSILA+05655878-0764823520170718T0900                      13.11829
00045VDTSILA+05655878-0764823520170718T1000                      12.67331
00045VDTSILA+05655878-0764823520170718T1100                      9.14772
00045VDTSILA+05655878-0764823520170718T1200                      6.58618
00045VDTSILA+05655878-0764823520170718T1300                      5.81235
00045VDTSILA+05655878-0764823520170718T1400                      5.98355
00045VDTSILA+05655878-0764823520170718T1500                      6.42868
00045VDTSILA+05655878-0764823520170718T1600                      7.04501
00045VDTSILA+05655878-0764823520170718T1700                      7.30954
00045VDTSILA+05655878-0764823520170718T1800                      7.44199
00045VDTSILA+05655878-0764823520170718T1900                      6.65474
00045VDTSILA+05655878-0764823520170718T2000                      6.15476
00045VDTSILA+05655878-0764823520170718T2100                      6.12051
00045VDTSILA+05655878-0764823520170718T2200                      5.98355
00045VDTSILA+05655878-0764823520170718T2300                      5.98355
00045VDTSILA+05655878-0764823520170719T0000                      5.70963
00045VDTSILA+05655878-0764823520170719T0100                      6.18900
00045VDTSILA+05655878-0764823520170719T0200                      6.22324
00045VDTSILA+05655878-0764823520170719T0300                      5.98355
00045VDTSILA+05655878-0764823520170719T0400                      4.47696
00045VDTSILA+05655878-0764823520170719T0500                      4.16879
00045VDTSILA+05655878-0764823520170719T0600                      4.03183
00045VDTSILA+05655878-0764823520170719T0700                      4.30576
00045VDTSILA+05655878-0764823520170719T0800                      4.64816
00045VDTSILA+05655878-0764823520170719T0900                      5.91507
00045VDTSILA+05655878-0764823520170719T1000                      7.04501
00045VDTSILA+05655878-0764823520170719T1100                      8.17251
00045VDTSILA+05655878-0764823520170719T1200                      9.15674
00045VDTSILA+05655878-0764823520170719T1300                      9.86927
00045VDTSILA+05655878-0764823520170719T1400                      10.31151
00045VDTSILA+05655878-0764823520170719T1500                      10.58534
00045VDTSILA+05655878-0764823520170719T1600                      10.82494
00045VDTSILA+05655878-0764823520170719T1700                      11.09878
00045VDTSILA+05655878-0764823520170719T1800                      10.92763
00045VDTSILA+05655878-0764823520170719T1900                      10.58534
00045VDTSILA+05655878-0764823520170719T2000                      9.55847
00045VDTSILA+05655878-0764823520170719T2100                      9.08585
00045VDTSILA+05655878-0764823520170719T2200                      8.58582
00045VDTSILA+05655878-0764823520170719T2300                      8.07224
00045VDTSILA+05655878-0764823520170720T0000                      8.27768
00045VDTSILA+05655878-0764823520170720T0100                      8.68857
00045VDTSILA+05655878-0764823520170720T0200                      7.55862
00045VDTSILA+05655878-0764823520170720T0300                      8.51737
00045VDTSILA+05655878-0764823520170720T0400                      8.96249
00045VDTSILA+05655878-0764823520170720T0500                      10.36636
00045VDTSILA+05655878-0764823520170720T0600                      11.46180
00045VDTSILA+05655878-0764823520170720T0700                      11.63327
00045VDTSILA+05655878-0764823520170720T0800                      10.43384
00045VDTSILA+05655878-0764823520170720T0900                      9.64731
00045VDTSILA+05655878-0764823520170720T1000                      9.75003
00045VDTSILA+05655878-0764823520170720T1100                      9.03098
00045VDTSILA+05655878-0764823520170720T1200                      9.75003
00045VDTSILA+05655878-0764823520170720T1300                      10.19165
00045VDTSILA+05655878-0764823520170720T1400                      10.35924
00045VDTSILA+05655878-0764823520170720T1500                      9.19796
00045VDTSILA+05655878-0764823520170720T1600                      8.41268
00045VDTSILA+05655878-0764823520170720T1700                      6.53140
00045VDTSILA+05655878-0764823520170720T1800                      6.12051
00045VDTSILA+05655878-0764823520170720T1900                      5.70963
00045VDTSILA+05655878-0764823520170720T2000                      5.40146
00045VDTSILA+05655878-0764823520170720T2100                      5.16177
00045VDTSILA+05655878-0764823520170720T2200                      4.88785
00045VDTSILA+05655878-0764823520170720T2300                      4.20303
00045VDTSILA+05655878-0764823520170721T0000                      4.54544
00045VDTSILA+05655878-0764823520170721T0100                      4.75089
00045VDTSILA+05655878-0764823520170721T0200                      4.68240
00045VDTSILA+05655878-0764823520170721T0300                      4.51120
00045VDTSILA+05655878-0764823520170721T0400                      4.44272
00045VDTSILA+05655878-0764823520170721T0500                      4.47696
00045VDTSILA+05655878-0764823520170721T0600                      4.47696
00045VDTSILA+05655878-0764823520170721T0700                      4.16879
00045VDTSILA+05655878-0764823520170721T0800                      4.30616
00045VDTSILA+05655878-0764823520170721T0900                      4.51122
00045VDTSILA+05655878-0764823520170721T1000                      4.71667
00045VDTSILA+05655878-0764823520170721T1100                      4.64819
00045VDTSILA+05655878-0764823520170721T1200                      4.71667
00045VDTSILA+05655878-0764823520170721T1300                      4.75091
00045VDTSILA+05655878-0764823520170721T1400                      4.95635
00045VDTSILA+05655878-0764823520170721T1500                      5.05907
00045VDTSILA+05655878-0764823520170721T1600                      5.02483
00045VDTSILA+05655878-0764823520170721T1700                      5.02483
00045VDTSILA+05655878-0764823520170721T1800                      4.57970
00045VDTSILA+05655878-0764823520170721T1900                      4.23730
00045VDTSILA+05655878-0764823520170721T2000                      4.23730
00045VDTSILA+05655878-0764823520170721T2100                      4.34002
00045VDTSILA+05655878-0764823520170721T2200                      4.34002
00045VDTSILA+05655878-0764823520170721T2300                      4.30578
00045VDTSILA+05655878-0764823520170722T0000                      4.23730
00045VDTSILA+05655878-0764823520170722T0100                      4.27154
00045VDTSILA+05655878-0764823520170722T0200                      4.37426
00045VDTSILA+05655878-0764823520170722T0300                      4.61395
00045VDTSILA+05655878-0764823520170722T0400                      4.61395
00045VDTSILA+05655878-0764823520170722T0500                      4.75091
00045VDTSILA+05655878-0764823520170722T0600                      5.05907
00045VDTSILA+05655878-0764823520170722T0700                      5.91509
00045VDTSILA+05655878-0764823520170722T0800                      5.98357
00045VDTSILA+05655878-0764823520170722T0900                      6.01782
00045VDTSILA+05655878-0764823520170722T1000                      6.83959
00045VDTSILA+05655878-0764823520170722T1100                      7.45279
00045VDTSILA+05655878-0764823520170722T1200                      7.44566
00045VDTSILA+05655878-0764823520170722T1300                      8.29208
00045VDTSILA+05655878-0764823520170722T1400                      8.56583
00045VDTSILA+05655878-0764823520170722T1500                      7.54062
00045VDTSILA+05655878-0764823520170722T1600                      7.78140
00045VDTSILA+05655878-0764823520170722T1700                      6.14362
00045VDTSILA+05655878-0764823520170722T1800                      6.05203
00045VDTSILA+05655878-0764823520170722T1900                      5.64114
00045VDTSILA+05655878-0764823520170722T2000                      5.43570
00045VDTSILA+05655878-0764823520170722T2100                      5.29874
00045VDTSILA+05655878-0764823520170722T2200                      4.92209
00045VDTSILA+05655878-0764823520170722T2300                      4.85361
00045VDTSILA+05655878-0764823520170723T0000                      4.37424
00045VDTSILA+05655878-0764823520170723T0100                      4.40848
00045VDTSILA+05655878-0764823520170723T0200                      4.47696
00045VDTSILA+05655878-0764823520170723T0300                      4.37424
00045VDTSILA+05655878-0764823520170723T0400                      4.40848
00045VDTSILA+05655878-0764823520170723T0500                      4.57968
00045VDTSILA+05655878-0764823520170723T0600                      4.75089
00045VDTSILA+05655878-0764823520170723T0700                      5.19601
00045VDTSILA+05655878-0764823520170723T0800                      5.46994
00045VDTSILA+05655878-0764823520170723T0900                      6.15476
00045VDTSILA+05655878-0764823520170723T1000                      7.59287
00045VDTSILA+05655878-0764823520170723T1100                      8.36603
00045VDTSILA+05655878-0764823520170723T1200                      8.77911
00045VDTSILA+05655878-0764823520170723T1300                      9.04504
00045VDTSILA+05655878-0764823520170723T1400                      8.63429
00045VDTSILA+05655878-0764823520170723T1500                      10.20882
00045VDTSILA+05655878-0764823520170723T1600                      9.96922
00045VDTSILA+05655878-0764823520170723T1700                      10.00345
00045VDTSILA+05655878-0764823520170723T1800                      8.77121
00045VDTSILA+05655878-0764823520170723T1900                      8.05240
00045VDTSILA+05655878-0764823520170723T2000                      7.47418
00045VDTSILA+05655878-0764823520170723T2100                      6.80533
00045VDTSILA+05655878-0764823520170723T2200                      6.32596
00045VDTSILA+05655878-0764823520170723T2300                      5.84659
00045VDTSILA+05655878-0764823520170724T0000                      5.81235
00045VDTSILA+05655878-0764823520170724T0100                      6.15476
00045VDTSILA+05655878-0764823520170724T0200                      6.53140
00045VDTSILA+05655878-0764823520170724T0300                      6.70261
00045VDTSILA+05655878-0764823520170724T0400                      6.70261
00045VDTSILA+05655878-0764823520170724T0500                      7.04501
00045VDTSILA+05655878-0764823520170724T0600                      7.55862
00045VDTSILA+05655878-0764823520170724T0700                      7.59287
00045VDTSILA+05655878-0764823520170724T0800                      10.24735
00045VDTSILA+05655878-0764823520170724T0900                      12.57063
00045VDTSILA+05655878-0764823520170724T1000                      13.63172
00045VDTSILA+05655878-0764823520170724T1100                      14.07670
00045VDTSILA+05655878-0764823520170724T1200                      14.69283
00045VDTSILA+05655878-0764823520170724T1300                      15.65124
00045VDTSILA+05655878-0764823520170724T1400                      15.41038
00045VDTSILA+05655878-0764823520170724T1500                      15.74554
00045VDTSILA+05655878-0764823520170724T1600                      15.91445
00045VDTSILA+05655878-0764823520170724T1700                      16.35910
00045VDTSILA+05655878-0764823520170724T1800                      16.87204
00045VDTSILA+05655878-0764823520170724T1900                      16.32446
00045VDTSILA+05655878-0764823520170724T2000                      16.26665
00045VDTSILA+05655878-0764823520170724T2100                      15.58275
00045VDTSILA+05655878-0764823520170724T2200                      14.04244
00045VDTSILA+05655878-0764823520170724T2300                      13.35786
00045VDTSILA+05655878-0764823520170725T0000                      12.87868
00045VDTSILA+05655878-0764823520170725T0100                      11.89212
00045VDTSILA+05655878-0764823520170725T0200                      11.21138
00045VDTSILA+05655878-0764823520170725T0300                      11.52411
00045VDTSILA+05655878-0764823520170725T0400                      11.38585
00045VDTSILA+05655878-0764823520170725T0500                      12.54761
00045VDTSILA+05655878-0764823520170725T0600                      12.81674
00045VDTSILA+05655878-0764823520170725T0700                      15.27477
00045VDTSILA+05655878-0764823520170725T0800                      15.78815
00045VDTSILA+05655878-0764823520170725T0900                      17.60229
00045VDTSILA+05655878-0764823520170725T1000                      17.91035
00045VDTSILA+05655878-0764823520170725T1100                      18.93722
00045VDTSILA+05655878-0764823520170725T1200                      17.08810
00045VDTSILA+05655878-0764823520170725T1300                      12.94712
00045VDTSILA+05655878-0764823520170725T1400                      13.11826
00045VDTSILA+05655878-0764823520170725T1500                      13.35786
00045VDTSILA+05655878-0764823520170725T1600                      14.41896
00045VDTSILA+05655878-0764823520170725T1700                      14.65856
00045VDTSILA+05655878-0764823520170725T1800                      15.00085
00045VDTSILA+05655878-0764823520170725T1900                      15.37737
00045VDTSILA+05655878-0764823520170725T2000                      15.75389
00045VDTSILA+05655878-0764823520170725T2100                      16.84922
00045VDTSILA+05655878-0764823520170725T2200                      15.17200
00045VDTSILA+05655878-0764823520170725T2300                      15.68543
00045VDTSILA+05655878-0764823520170726T0000                      15.68543
00045VDTSILA+05655878-0764823520170726T0100                      14.41896
00045VDTSILA+05655878-0764823520170726T0200                      14.38474
00045VDTSILA+05655878-0764823520170726T0300                      14.82971
00045VDTSILA+05655878-0764823520170726T0400                      14.82971
00045VDTSILA+05655878-0764823520170726T0500                      15.24046
00045VDTSILA+05655878-0764823520170726T0600                      15.85658
00045VDTSILA+05655878-0764823520170726T0700                      17.02036
00045VDTSILA+05655878-0764823520170726T0800                      17.12305
00045VDTSILA+05655878-0764823520170726T0900                      18.76604
00045VDTSILA+05655878-0764823520170726T1000                      19.72446
00045VDTSILA+05655878-0764823520170726T1100                      21.60390
00045VDTSILA+05655878-0764823520170726T1200                      21.39685
00045VDTSILA+05655878-0764823520170726T1300                      20.32859
00045VDTSILA+05655878-0764823520170726T1400                      19.92072
00045VDTSILA+05655878-0764823520170726T1500                      18.69077
00045VDTSILA+05655878-0764823520170726T1600                      16.84922
00045VDTSILA+05655878-0764823520170726T1700                      16.84922
00045VDTSILA+05655878-0764823520170726T1800                      16.33578
00045VDTSILA+05655878-0764823520170726T1900                      15.37737
00045VDTSILA+05655878-0764823520170726T2000                      15.37737
00045VDTSILA+05655878-0764823520170726T2100                      14.76125
00045VDTSILA+05655878-0764823520170726T2200                      14.82971
00045VDTSILA+05655878-0764823520170726T2300                      14.96663
00045VDTSILA+05655878-0764823520170727T0000                      15.20623
00045VDTSILA+05655878-0764823520170727T0100                      15.13777
00045VDTSILA+05655878-0764823520170727T0200                      13.35786
00045VDTSILA+05655878-0764823520170727T0300                      11.71487
00045VDTSILA+05655878-0764823520170727T0400                      10.29163
00045VDTSILA+05655878-0764823520170727T0500                      8.10375
00045VDTSILA+05655878-0764823520170727T0600                      7.66135
00045VDTSILA+05655878-0764823520170727T0700                      7.35318
00045VDTSILA+05655878-0764823520170727T0800                      7.07925
00045VDTSILA+05655878-0764823520170727T0900                      7.01077
00045VDTSILA+05655878-0764823520170727T1000                      5.81235
00045VDTSILA+05655878-0764823520170727T1100                      5.70963
00045VDTSILA+05655878-0764823520170727T1200                      6.25748
00045VDTSILA+05655878-0764823520170727T1300                      6.59988
00045VDTSILA+05655878-0764823520170727T1400                      7.01077
00045VDTSILA+05655878-0764823520170727T1500                      7.31894
00045VDTSILA+05655878-0764823520170727T1600                      6.83957
00045VDTSILA+05655878-0764823520170727T1700                      6.42868
00045VDTSILA+05655878-0764823520170727T1800                      6.08627
00045VDTSILA+05655878-0764823520170727T1900                      6.42868
00045VDTSILA+05655878-0764823520170727T2000                      6.12051
00045VDTSILA+05655878-0764823520170727T2100                      5.70963
00045VDTSILA+05655878-0764823520170727T2200                      5.88083
00045VDTSILA+05655878-0764823520170727T2300                      6.01779
00045VDTSILA+05655878-0764823520170728T0000                      6.22324
00045VDTSILA+05655878-0764823520170728T0100                      6.66837
00045VDTSILA+05655878-0764823520170728T0200                      6.77109
00045VDTSILA+05655878-0764823520170728T0300                      6.77109
00045VDTSILA+05655878-0764823520170728T0400                      6.63413
00045VDTSILA+05655878-0764823520170728T0500                      6.46292
00045VDTSILA+05655878-0764823520170728T0600                      6.80533
00045VDTSILA+05655878-0764823520170728T0700                      7.11350
00045VDTSILA+05655878-0764823520170728T0800                      8.07224
00045VDTSILA+05655878-0764823520170728T0900                      8.61741
00045VDTSILA+05655878-0764823520170728T1000                      8.85027
00045VDTSILA+05655878-0764823520170728T1100                      8.95286
00045VDTSILA+05655878-0764823520170728T1200                      9.52424
00045VDTSILA+05655878-0764823520170728T1300                      10.14037
00045VDTSILA+05655878-0764823520170728T1400                      10.20882
00045VDTSILA+05655878-0764823520170728T1500                      10.00345
00045VDTSILA+05655878-0764823520170728T1600                      10.34574
00045VDTSILA+05655878-0764823520170728T1700                      10.41420
00045VDTSILA+05655878-0764823520170728T1800                      9.96922
00045VDTSILA+05655878-0764823520170728T1900                      9.04504
00045VDTSILA+05655878-0764823520170728T2000                      8.37231
00045VDTSILA+05655878-0764823520170728T2100                      8.31189
00045VDTSILA+05655878-0764823520170728T2200                      8.51737
00045VDTSILA+05655878-0764823520170728T2300                      9.30490
00045VDTSILA+05655878-0764823520170729T0000                      8.31192
00045VDTSILA+05655878-0764823520170729T0100                      7.62711
00045VDTSILA+05655878-0764823520170729T0200                      6.49716
00045VDTSILA+05655878-0764823520170729T0300                      6.39444
00045VDTSILA+05655878-0764823520170729T0400                      6.77109
00045VDTSILA+05655878-0764823520170729T0500                      5.88083
00045VDTSILA+05655878-0764823520170729T0600                      7.31894
00045VDTSILA+05655878-0764823520170729T0700                      9.23240
00045VDTSILA+05655878-0764823520170729T0800                      11.88647
00045VDTSILA+05655878-0764823520170729T0900                      13.93979
00045VDTSILA+05655878-0764823520170729T1000                      16.06198
00045VDTSILA+05655878-0764823520170729T1100                      17.53383
00045VDTSILA+05655878-0764823520170729T1200                      18.24947
00045VDTSILA+05655878-0764823520170729T1300                      19.74705
00045VDTSILA+05655878-0764823520170729T1400                      20.63637
00045VDTSILA+05655878-0764823520170729T1500                      21.04723
00045VDTSILA+05655878-0764823520170729T1600                      21.25217
00045VDTSILA+05655878-0764823520170729T1700                      21.59455
00045VDTSILA+05655878-0764823520170729T1800                      21.65993
00045VDTSILA+05655878-0764823520170729T1900                      20.60123
00045VDTSILA+05655878-0764823520170729T2000                      17.56230
00045VDTSILA+05655878-0764823520170729T2100                      17.05460
00045VDTSILA+05655878-0764823520170729T2200                      16.26733
00045VDTSILA+05655878-0764823520170729T2300                      14.17936
00045VDTSILA+05655878-0764823520170730T0000                      13.87130
00045VDTSILA+05655878-0764823520170730T0100                      14.31699
00045VDTSILA+05655878-0764823520170730T0200                      14.41899
00045VDTSILA+05655878-0764823520170730T0300                      14.31631
00045VDTSILA+05655878-0764823520170730T0400                      14.35053
00045VDTSILA+05655878-0764823520170730T0500                      14.76128
00045VDTSILA+05655878-0764823520170730T0600                      15.68546
00045VDTSILA+05655878-0764823520170730T0700                      16.06198
00045VDTSILA+05655878-0764823520170730T0800                      12.64222
00045VDTSILA+05655878-0764823520170730T0900                      12.74658
00045VDTSILA+05655878-0764823520170730T1000                      12.23284
00045VDTSILA+05655878-0764823520170730T1100                      9.73544
00045VDTSILA+05655878-0764823520170730T1200                      8.00351
00045VDTSILA+05655878-0764823520170730T1300                      7.28470
00045VDTSILA+05655878-0764823520170730T1400                      7.18198
00045VDTSILA+05655878-0764823520170730T1500                      7.04501
00045VDTSILA+05655878-0764823520170730T1600                      6.73685
00045VDTSILA+05655878-0764823520170730T1700                      6.49716
00045VDTSILA+05655878-0764823520170730T1800                      6.12051
00045VDTSILA+05655878-0764823520170730T1900                      6.22324
00045VDTSILA+05655878-0764823520170730T2000                      6.25748
00045VDTSILA+05655878-0764823520170730T2100                      6.15476
00045VDTSILA+05655878-0764823520170730T2200                      6.15476
00045VDTSILA+05655878-0764823520170730T2300                      5.98355
00045VDTSILA+05655878-0764823520170731T0000                      5.94931
00045VDTSILA+05655878-0764823520170731T0100                      5.77811
00045VDTSILA+05655878-0764823520170731T0200                      5.67539
00045VDTSILA+05655878-0764823520170731T0300                      5.40146
00045VDTSILA+05655878-0764823520170731T0400                      5.46994
00045VDTSILA+05655878-0764823520170731T0500                      5.64114
00045VDTSILA+05655878-0764823520170731T0600                      5.98355
00045VDTSILA+05655878-0764823520170731T0700                      6.32596
00045VDTSILA+05655878-0764823520170731T0800                      6.42868
00045VDTSILA+05655878-0764823520170731T0900                      6.70261
00045VDTSILA+05655878-0764823520170731T1000                      6.53140
00045VDTSILA+05655878-0764823520170731T1100                      7.79831
00045VDTSILA+05655878-0764823520170731T1200                      8.55161
00045VDTSILA+05655878-0764823520170731T1300                      8.06975
00045VDTSILA+05655878-0764823520170731T1400                      7.07529
00045VDTSILA+05655878-0764823520170731T1500                      7.24176
00045VDTSILA+05655878-0764823520170731T1600                      7.21208
00045VDTSILA+05655878-0764823520170731T1700                      6.80261
00045VDTSILA+05655878-0764823520170731T1800                      6.87381
00045VDTSILA+05655878-0764823520170731T1900                      6.77106
00045VDTSILA+05655878-0764823520170731T2000                      5.94931
00045VDTSILA+05655878-0764823520170731T2100                      5.29874
00045VDTSILA+05655878-0764823520170731T2200                      5.23026
00045VDTSILA+05655878-0764823520170731T2300                      6.22324
00045VDTSILA+05655878-0764823520170801T0000                      6.22324
00045VDTSILA+05655878-0764823520170801T0100                      5.02481
00045VDTSILA+05655878-0764823520170801T0200                      4.16991
00045VDTSILA+05655878-0764823520170801T0300                      3.76120
00045VDTSILA+05655878-0764823520170801T0400                      4.83096
00045VDTSILA+05655878-0764823520170801T0500                      4.76030
00045VDTSILA+05655878-0764823520170801T0600                      6.53143
00045VDTSILA+05655878-0764823520170801T0700                      8.27770
00045VDTSILA+05655878-0764823520170801T0800                      10.43487
00045VDTSILA+05655878-0764823520170801T0900                      12.17619
00045VDTSILA+05655878-0764823520170801T1000                      12.33849
00045VDTSILA+05655878-0764823520170801T1100                      12.74500
00045VDTSILA+05655878-0764823520170801T1200                      12.91850
00045VDTSILA+05655878-0764823520170801T1300                      12.16559
00045VDTSILA+05655878-0764823520170801T1400                      10.66341
00045VDTSILA+05655878-0764823520170801T1500                      10.86161
00045VDTSILA+05655878-0764823520170801T1600                      10.99718
00045VDTSILA+05655878-0764823520170801T1700                      11.47596
00045VDTSILA+05655878-0764823520170801T1800                      11.64644
00045VDTSILA+05655878-0764823520170801T1900                      11.71490
00045VDTSILA+05655878-0764823520170801T2000                      11.20180
00045VDTSILA+05655878-0764823520170801T2100                      10.69004
00045VDTSILA+05655878-0764823520170801T2200                      10.18541
00045VDTSILA+05655878-0764823520170801T2300                      9.30026
00045VDTSILA+05655878-0764823520170802T0000                      9.03065
00045VDTSILA+05655878-0764823520170802T0100                      8.51737
00045VDTSILA+05655878-0764823520170802T0200                      7.69559
00045VDTSILA+05655878-0764823520170802T0300                      7.31894
00045VDTSILA+05655878-0764823520170802T0400                      7.04501
00045VDTSILA+05655878-0764823520170802T0500                      6.87381
00045VDTSILA+05655878-0764823520170802T0600                      6.53140
00045VDTSILA+05655878-0764823520170802T0700                      6.53140
00045VDTSILA+05655878-0764823520170802T0800                      6.77109
00045VDTSILA+05655878-0764823520170802T0900                      6.73685
00045VDTSILA+05655878-0764823520170802T1000                      6.90805
00045VDTSILA+05655878-0764823520170802T1100                      6.90805
00045VDTSILA+05655878-0764823520170802T1200                      6.97653
00045VDTSILA+05655878-0764823520170802T1300                      7.01077
00045VDTSILA+05655878-0764823520170802T1400                      7.01077
00045VDTSILA+05655878-0764823520170802T1500                      6.90805
00045VDTSILA+05655878-0764823520170802T1600                      6.66837
00045VDTSILA+05655878-0764823520170802T1700                      6.53140
00045VDTSILA+05655878-0764823520170802T1800                      6.46292
00045VDTSILA+05655878-0764823520170802T1900                      6.39444
00045VDTSILA+05655878-0764823520170802T2000                      6.36020
00045VDTSILA+05655878-0764823520170802T2100                      6.25748
00045VDTSILA+05655878-0764823520170802T2200                      6.18900
00045VDTSILA+05655878-0764823520170802T2300                      5.81235
00045VDTSILA+05655878-0764823520170803T0000                      5.70963
00045VDTSILA+05655878-0764823520170803T0100                      6.08627
00045VDTSILA+05655878-0764823520170803T0200                      6.32596
00045VDTSILA+05655878-0764823520170803T0300                      6.73685
00045VDTSILA+05655878-0764823520170803T0400                      7.01077
00045VDTSILA+05655878-0764823520170803T0500                      7.14774
00045VDTSILA+05655878-0764823520170803T0600                      7.18198
00045VDTSILA+05655878-0764823520170803T0700                      7.42166
00045VDTSILA+05655878-0764823520170803T0800                      7.69559
00045VDTSILA+05655878-0764823520170803T0900                      7.72983
00045VDTSILA+05655878-0764823520170803T1000                      7.55862
00045VDTSILA+05655878-0764823520170803T1100                      7.79831
00045VDTSILA+05655878-0764823520170803T1200                      7.83255
00045VDTSILA+05655878-0764823520170803T1300                      7.72983
00045VDTSILA+05655878-0764823520170803T1400                      9.84849
00045VDTSILA+05655878-0764823520170803T1500                      9.84935
00045VDTSILA+05655878-0764823520170803T1600                      10.10710
00045VDTSILA+05655878-0764823520170803T1700                      9.72964
00045VDTSILA+05655878-0764823520170803T1800                      8.81014
00045VDTSILA+05655878-0764823520170803T1900                      8.58318
00045VDTSILA+05655878-0764823520170803T2000                      8.85877
00045VDTSILA+05655878-0764823520170803T2100                      8.82553
00045VDTSILA+05655878-0764823520170803T2200                      8.75705
00045VDTSILA+05655878-0764823520170803T2300                      8.79129
00045VDTSILA+05655878-0764823520170804T0000                      8.75705
00045VDTSILA+05655878-0764823520170804T0100                      8.89401
00045VDTSILA+05655878-0764823520170804T0200                      9.64731
00045VDTSILA+05655878-0764823520170804T0300                      9.68155
00045VDTSILA+05655878-0764823520170804T0400                      9.75003
00045VDTSILA+05655878-0764823520170804T0500                      8.65433
00045VDTSILA+05655878-0764823520170804T0600                      8.68857
00045VDTSILA+05655878-0764823520170804T0700                      8.20920
00045VDTSILA+05655878-0764823520170804T0800                      7.38742
00045VDTSILA+05655878-0764823520170804T0900                      7.45590
00045VDTSILA+05655878-0764823520170804T1000                      7.21622
00045VDTSILA+05655878-0764823520170804T1100                      7.04501
00045VDTSILA+05655878-0764823520170804T1200                      7.07925
00045VDTSILA+05655878-0764823520170804T1300                      6.90805
00045VDTSILA+05655878-0764823520170804T1400                      6.87381
00045VDTSILA+05655878-0764823520170804T1500                      6.80533
00045VDTSILA+05655878-0764823520170804T1600                      6.87381
00045VDTSILA+05655878-0764823520170804T1700                      6.97653
00045VDTSILA+05655878-0764823520170804T1800                      6.90805
00045VDTSILA+05655878-0764823520170804T1900                      6.49716
00045VDTSILA+05655878-0764823520170804T2000                      6.22324
00045VDTSILA+05655878-0764823520170804T2100                      6.12051
00045VDTSILA+05655878-0764823520170804T2200                      6.05203
00045VDTSILA+05655878-0764823520170804T2300                      5.84659
00045VDTSILA+05655878-0764823520170805T0000                      5.53842
00045VDTSILA+05655878-0764823520170805T0100                      5.09329
00045VDTSILA+05655878-0764823520170805T0200                      4.64816
00045VDTSILA+05655878-0764823520170805T0300                      4.57968
00045VDTSILA+05655878-0764823520170805T0400                      4.44272
00045VDTSILA+05655878-0764823520170805T0500                      4.34002
00045VDTSILA+05655878-0764823520170805T0600                      4.47698
00045VDTSILA+05655878-0764823520170805T0700                      5.16180
00045VDTSILA+05655878-0764823520170805T0800                      5.91509
00045VDTSILA+05655878-0764823520170805T0900                      6.77111
00045VDTSILA+05655878-0764823520170805T1000                      7.04504
00045VDTSILA+05655878-0764823520170805T1100                      7.52408
00045VDTSILA+05655878-0764823520170805T1200                      8.27184
00045VDTSILA+05655878-0764823520170805T1300                      8.78081
00045VDTSILA+05655878-0764823520170805T1400                      9.46013
00045VDTSILA+05655878-0764823520170805T1500                      9.42601
00045VDTSILA+05655878-0764823520170805T1600                      9.21791
00045VDTSILA+05655878-0764823520170805T1700                      8.66981
00045VDTSILA+05655878-0764823520170805T1800                      8.13173
00045VDTSILA+05655878-0764823520170805T1900                      7.86679
00045VDTSILA+05655878-0764823520170805T2000                      7.62711
00045VDTSILA+05655878-0764823520170805T2100                      7.28470
00045VDTSILA+05655878-0764823520170805T2200                      8.24344
00045VDTSILA+05655878-0764823520170805T2300                      8.79129
00045VDTSILA+05655878-0764823520170806T0000                      8.79129
00045VDTSILA+05655878-0764823520170806T0100                      9.57883
00045VDTSILA+05655878-0764823520170806T0200                      9.61306
00045VDTSILA+05655878-0764823520170806T0300                      9.09946
00045VDTSILA+05655878-0764823520170806T0400                      8.62009
00045VDTSILA+05655878-0764823520170806T0500                      8.85977
00045VDTSILA+05655878-0764823520170806T0600                      9.37338
00045VDTSILA+05655878-0764823520170806T0700                      10.60604
00045VDTSILA+05655878-0764823520170806T0800                      11.10418
00045VDTSILA+05655878-0764823520170806T0900                      11.34195
00045VDTSILA+05655878-0764823520170806T1000                      11.06542
00045VDTSILA+05655878-0764823520170806T1100                      11.20234
00045VDTSILA+05655878-0764823520170806T1200                      12.09142
00045VDTSILA+05655878-0764823520170806T1300                      12.43371
00045VDTSILA+05655878-0764823520170806T1400                      12.29679
00045VDTSILA+05655878-0764823520170806T1500                      12.36525
00045VDTSILA+05655878-0764823520170806T1600                      12.15988
00045VDTSILA+05655878-0764823520170806T1700                      11.61221
00045VDTSILA+05655878-0764823520170806T1800                      10.82494
00045VDTSILA+05655878-0764823520170806T1900                      10.34574
00045VDTSILA+05655878-0764823520170806T2000                      9.86741
00045VDTSILA+05655878-0764823520170806T2100                      10.63539
00045VDTSILA+05655878-0764823520170806T2200                      11.14721
00045VDTSILA+05655878-0764823520170806T2300                      12.06915
00045VDTSILA+05655878-0764823520170807T0000                      12.17297
00045VDTSILA+05655878-0764823520170807T0100                      11.45274
00045VDTSILA+05655878-0764823520170807T0200                      11.63166
00045VDTSILA+05655878-0764823520170807T0300                      12.07564
00045VDTSILA+05655878-0764823520170807T0400                      9.95208
00045VDTSILA+05655878-0764823520170807T0500                      10.67453
00045VDTSILA+05655878-0764823520170807T0600                      10.12667
00045VDTSILA+05655878-0764823520170807T0700                      10.09243
00045VDTSILA+05655878-0764823520170807T0800                      9.78111
00045VDTSILA+05655878-0764823520170807T0900                      10.69866
00045VDTSILA+05655878-0764823520170807T1000                      12.19521
00045VDTSILA+05655878-0764823520170807T1100                      12.94714
00045VDTSILA+05655878-0764823520170807T1200                      12.26256
00045VDTSILA+05655878-0764823520170807T1300                      11.92027
00045VDTSILA+05655878-0764823520170807T1400                      12.29679
00045VDTSILA+05655878-0764823520170807T1500                      13.66595
00045VDTSILA+05655878-0764823520170807T1600                      14.07670
00045VDTSILA+05655878-0764823520170807T1700                      14.24785
00045VDTSILA+05655878-0764823520170807T1800                      13.80113
00045VDTSILA+05655878-0764823520170807T1900                      11.26989
00045VDTSILA+05655878-0764823520170807T2000                      9.31884
00045VDTSILA+05655878-0764823520170807T2100                      8.60586
00045VDTSILA+05655878-0764823520170807T2200                      8.51737
00045VDTSILA+05655878-0764823520170807T2300                      8.75705
00045VDTSILA+05655878-0764823520170808T0000                      8.07224
00045VDTSILA+05655878-0764823520170808T0100                      8.34616
00045VDTSILA+05655878-0764823520170808T0200                      8.31192
00045VDTSILA+05655878-0764823520170808T0300                      8.62009
00045VDTSILA+05655878-0764823520170808T0400                      8.82553
00045VDTSILA+05655878-0764823520170808T0500                      7.96951
00045VDTSILA+05655878-0764823520170808T0600                      8.34616
00045VDTSILA+05655878-0764823520170808T0700                      9.91227
00045VDTSILA+05655878-0764823520170808T0800                      11.20147
00045VDTSILA+05655878-0764823520170808T0900                      13.01560
00045VDTSILA+05655878-0764823520170808T1000                      14.21362
00045VDTSILA+05655878-0764823520170808T1100                      13.56327
00045VDTSILA+05655878-0764823520170808T1200                      13.18674
00045VDTSILA+05655878-0764823520170808T1300                      12.39948
00045VDTSILA+05655878-0764823520170808T1400                      10.37997
00045VDTSILA+05655878-0764823520170808T1500                      9.90319
00045VDTSILA+05655878-0764823520170808T1600                      10.04704
00045VDTSILA+05655878-0764823520170808T1700                      9.50108
00045VDTSILA+05655878-0764823520170808T1800                      8.92187
00045VDTSILA+05655878-0764823520170808T1900                      7.59287
00045VDTSILA+05655878-0764823520170808T2000                      7.01077
00045VDTSILA+05655878-0764823520170808T2100                      5.91507
00045VDTSILA+05655878-0764823520170808T2200                      5.84659
00045VDTSILA+05655878-0764823520170808T2300                      6.22324
00045VDTSILA+05655878-0764823520170809T0000                      6.87381
00045VDTSILA+05655878-0764823520170809T0100                      6.90805
00045VDTSILA+05655878-0764823520170809T0200                      7.01077
00045VDTSILA+05655878-0764823520170809T0300                      7.45590
00045VDTSILA+05655878-0764823520170809T0400                      7.62711
00045VDTSILA+05655878-0764823520170809T0500                      7.45590
00045VDTSILA+05655878-0764823520170809T0600                      7.45590
00045VDTSILA+05655878-0764823520170809T0700                      7.55862
00045VDTSILA+05655878-0764823520170809T0800                      7.79831
00045VDTSILA+05655878-0764823520170809T0900                      8.44888
00045VDTSILA+05655878-0764823520170809T1000                      8.62009
00045VDTSILA+05655878-0764823520170809T1100                      8.62009
00045VDTSILA+05655878-0764823520170809T1200                      9.23642
00045VDTSILA+05655878-0764823520170809T1300                      9.60777
00045VDTSILA+05655878-0764823520170809T1400                      10.00395
00045VDTSILA+05655878-0764823520170809T1500                      10.17459
00045VDTSILA+05655878-0764823520170809T1600                      12.46794
00045VDTSILA+05655878-0764823520170809T1700                      12.05719
00045VDTSILA+05655878-0764823520170809T1800                      11.13301
00045VDTSILA+05655878-0764823520170809T1900                      9.79807
00045VDTSILA+05655878-0764823520170809T2000                      8.91766
00045VDTSILA+05655878-0764823520170809T2100                      8.24325
00045VDTSILA+05655878-0764823520170809T2200                      7.38742
00045VDTSILA+05655878-0764823520170809T2300                      7.04501
00045VDTSILA+05655878-0764823520170810T0000                      6.87381
00045VDTSILA+05655878-0764823520170810T0100                      6.56564
00045VDTSILA+05655878-0764823520170810T0200                      6.18900
00045VDTSILA+05655878-0764823520170810T0300                      5.70963
00045VDTSILA+05655878-0764823520170810T0400                      5.36722
00045VDTSILA+05655878-0764823520170810T0500                      5.02481
00045VDTSILA+05655878-0764823520170810T0600                      4.85361
00045VDTSILA+05655878-0764823520170810T0700                      5.46994
00045VDTSILA+05655878-0764823520170810T0800                      6.12051
00045VDTSILA+05655878-0764823520170810T0900                      6.94229
00045VDTSILA+05655878-0764823520170810T1000                      7.11350
00045VDTSILA+05655878-0764823520170810T1100                      7.72983
00045VDTSILA+05655878-0764823520170810T1200                      8.06686
00045VDTSILA+05655878-0764823520170810T1300                      8.02951
00045VDTSILA+05655878-0764823520170810T1400                      7.14774
00045VDTSILA+05655878-0764823520170810T1500                      7.52438
00045VDTSILA+05655878-0764823520170810T1600                      7.55862
00045VDTSILA+05655878-0764823520170810T1700                      6.90805
00045VDTSILA+05655878-0764823520170810T1800                      7.42166
00045VDTSILA+05655878-0764823520170810T1900                      7.62711
00045VDTSILA+05655878-0764823520170810T2000                      7.62711
00045VDTSILA+05655878-0764823520170810T2100                      7.62711
00045VDTSILA+05655878-0764823520170810T2200                      7.31894
00045VDTSILA+05655878-0764823520170810T2300                      6.97653
00045VDTSILA+05655878-0764823520170811T0000                      6.36020
00045VDTSILA+05655878-0764823520170811T0100                      6.46292
00045VDTSILA+05655878-0764823520170811T0200                      6.66837
00045VDTSILA+05655878-0764823520170811T0300                      6.63413
00045VDTSILA+05655878-0764823520170811T0400                      6.66837
00045VDTSILA+05655878-0764823520170811T0500                      6.80533
00045VDTSILA+05655878-0764823520170811T0600                      7.18198
00045VDTSILA+05655878-0764823520170811T0700                      7.25046
00045VDTSILA+05655878-0764823520170811T0800                      7.38742
00045VDTSILA+05655878-0764823520170811T0900                      7.59287
00045VDTSILA+05655878-0764823520170811T1000                      7.93527
00045VDTSILA+05655878-0764823520170811T1100                      8.00375
00045VDTSILA+05655878-0764823520170811T1200                      8.75705
00045VDTSILA+05655878-0764823520170811T1300                      9.57882
00045VDTSILA+05655878-0764823520170811T1400                      9.88434
00045VDTSILA+05655878-0764823520170811T1500                      9.64420
00045VDTSILA+05655878-0764823520170811T1600                      9.61143
00045VDTSILA+05655878-0764823520170811T1700                      9.09844
00045VDTSILA+05655878-0764823520170811T1800                      8.51737
00045VDTSILA+05655878-0764823520170811T1900                      7.93527
00045VDTSILA+05655878-0764823520170811T2000                      7.59287
00045VDTSILA+05655878-0764823520170811T2100                      6.83957
00045VDTSILA+05655878-0764823520170811T2200                      6.83957
00045VDTSILA+05655878-0764823520170811T2300                      6.36020
00045VDTSILA+05655878-0764823520170812T0000                      6.15476
00045VDTSILA+05655878-0764823520170812T0100                      6.08627
00045VDTSILA+05655878-0764823520170812T0200                      5.77811
00045VDTSILA+05655878-0764823520170812T0300                      5.77811
00045VDTSILA+05655878-0764823520170812T0400                      5.77811
00045VDTSILA+05655878-0764823520170812T0500                      5.60690
00045VDTSILA+05655878-0764823520170812T0600                      6.25748
00045VDTSILA+05655878-0764823520170812T0700                      6.73685
00045VDTSILA+05655878-0764823520170812T0800                      7.25046
00045VDTSILA+05655878-0764823520170812T0900                      8.31192
00045VDTSILA+05655878-0764823520170812T1000                      8.27715
00045VDTSILA+05655878-0764823520170812T1100                      7.48460
00045VDTSILA+05655878-0764823520170812T1200                      7.85973
00045VDTSILA+05655878-0764823520170812T1300                      7.58939
00045VDTSILA+05655878-0764823520170812T1400                      8.40330
00045VDTSILA+05655878-0764823520170812T1500                      8.46314
00045VDTSILA+05655878-0764823520170812T1600                      8.39468
00045VDTSILA+05655878-0764823520170812T1700                      7.74799
00045VDTSILA+05655878-0764823520170812T1800                      7.27123
00045VDTSILA+05655878-0764823520170812T1900                      6.66837
00045VDTSILA+05655878-0764823520170812T2000                      6.80533
00045VDTSILA+05655878-0764823520170812T2100                      6.70261
00045VDTSILA+05655878-0764823520170812T2200                      6.39444
00045VDTSILA+05655878-0764823520170812T2300                      6.39444
00045VDTSILA+05655878-0764823520170813T0000                      6.22324
00045VDTSILA+05655878-0764823520170813T0100                      6.05203
00045VDTSILA+05655878-0764823520170813T0200                      5.98355
00045VDTSILA+05655878-0764823520170813T0300                      6.08627
00045VDTSILA+05655878-0764823520170813T0400                      6.08627
00045VDTSILA+05655878-0764823520170813T0500                      6.15476
00045VDTSILA+05655878-0764823520170813T0600                      6.01779
00045VDTSILA+05655878-0764823520170813T0700                      6.70261
00045VDTSILA+05655878-0764823520170813T0800                      7.31894
00045VDTSILA+05655878-0764823520170813T0900                      8.38040
00045VDTSILA+05655878-0764823520170813T1000                      8.34616
00045VDTSILA+05655878-0764823520170813T1100                      7.96467
00045VDTSILA+05655878-0764823520170813T1200                      8.24217
00045VDTSILA+05655878-0764823520170813T1300                      8.00126
00045VDTSILA+05655878-0764823520170813T1400                      8.27021
00045VDTSILA+05655878-0764823520170813T1500                      8.57401
00045VDTSILA+05655878-0764823520170813T1600                      8.12583
00045VDTSILA+05655878-0764823520170813T1700                      7.24201
00045VDTSILA+05655878-0764823520170813T1800                      6.73685
00045VDTSILA+05655878-0764823520170813T1900                      6.15476
00045VDTSILA+05655878-0764823520170813T2000                      6.70261
00045VDTSILA+05655878-0764823520170813T2100                      6.63413
00045VDTSILA+05655878-0764823520170813T2200                      6.39444
00045VDTSILA+05655878-0764823520170813T2300                      5.91507
00045VDTSILA+05655878-0764823520170814T0000                      5.29874
00045VDTSILA+05655878-0764823520170814T0100                      5.05905
00045VDTSILA+05655878-0764823520170814T0200                      5.19601
00045VDTSILA+05655878-0764823520170814T0300                      5.23026
00045VDTSILA+05655878-0764823520170814T0400                      5.36722
00045VDTSILA+05655878-0764823520170814T0500                      5.40146
00045VDTSILA+05655878-0764823520170814T0600                      5.40146
00045VDTSILA+05655878-0764823520170814T0700                      5.57266
00045VDTSILA+05655878-0764823520170814T0800                      5.74387
00045VDTSILA+05655878-0764823520170814T0900                      5.91507
00045VDTSILA+05655878-0764823520170814T1000                      6.12051
00045VDTSILA+05655878-0764823520170814T1100                      6.53140
00045VDTSILA+05655878-0764823520170814T1200                      6.63413
00045VDTSILA+05655878-0764823520170814T1300                      6.70261
00045VDTSILA+05655878-0764823520170814T1400                      6.63413
00045VDTSILA+05655878-0764823520170814T1500                      6.66837
00045VDTSILA+05655878-0764823520170814T1600                      6.77109
00045VDTSILA+05655878-0764823520170814T1700                      7.04501
00045VDTSILA+05655878-0764823520170814T1800                      6.87381
00045VDTSILA+05655878-0764823520170814T1900                      6.77109
00045VDTSILA+05655878-0764823520170814T2000                      6.77109
00045VDTSILA+05655878-0764823520170814T2100                      6.77109
00045VDTSILA+05655878-0764823520170814T2200                      6.73685
00045VDTSILA+05655878-0764823520170814T2300                      6.63413
00045VDTSILA+05655878-0764823520170815T0000                      6.83957
00045VDTSILA+05655878-0764823520170815T0100                      6.90805
00045VDTSILA+05655878-0764823520170815T0200                      6.77109
00045VDTSILA+05655878-0764823520170815T0300                      6.77109
00045VDTSILA+05655878-0764823520170815T0400                      6.66837
00045VDTSILA+05655878-0764823520170815T0500                      6.63413
00045VDTSILA+05655878-0764823520170815T0600                      6.90805
00045VDTSILA+05655878-0764823520170815T0700                      7.90103
00045VDTSILA+05655878-0764823520170815T0800                      7.55862
00045VDTSILA+05655878-0764823520170815T0900                      8.24344
00045VDTSILA+05655878-0764823520170815T1000                      10.56577
00045VDTSILA+05655878-0764823520170815T1100                      13.25520
00045VDTSILA+05655878-0764823520170815T1200                      14.07670
00045VDTSILA+05655878-0764823520170815T1300                      12.94714
00045VDTSILA+05655878-0764823520170815T1400                      14.48745
00045VDTSILA+05655878-0764823520170815T1500                      14.17939
00045VDTSILA+05655878-0764823520170815T1600                      12.81023
00045VDTSILA+05655878-0764823520170815T1700                      12.05719
00045VDTSILA+05655878-0764823520170815T1800                      12.15988
00045VDTSILA+05655878-0764823520170815T1900                      11.92133
00045VDTSILA+05655878-0764823520170815T2000                      12.19566
00045VDTSILA+05655878-0764823520170815T2100                      12.43539
00045VDTSILA+05655878-0764823520170815T2200                      11.79367
00045VDTSILA+05655878-0764823520170815T2300                      11.76180
00045VDTSILA+05655878-0764823520170816T0000                      11.72785
00045VDTSILA+05655878-0764823520170816T0100                      11.65763
00045VDTSILA+05655878-0764823520170816T0200                      10.35648
00045VDTSILA+05655878-0764823520170816T0300                      10.77422
00045VDTSILA+05655878-0764823520170816T0400                      9.92046
00045VDTSILA+05655878-0764823520170816T0500                      9.71579
00045VDTSILA+05655878-0764823520170816T0600                      9.61306
00045VDTSILA+05655878-0764823520170816T0700                      9.75003
00045VDTSILA+05655878-0764823520170816T0800                      11.79677
00045VDTSILA+05655878-0764823520170816T0900                      12.84469
00045VDTSILA+05655878-0764823520170816T1000                      13.83710
00045VDTSILA+05655878-0764823520170816T1100                      12.77600
00045VDTSILA+05655878-0764823520170816T1200                      12.63908
00045VDTSILA+05655878-0764823520170816T1300                      12.46794
00045VDTSILA+05655878-0764823520170816T1400                      12.29679
00045VDTSILA+05655878-0764823520170816T1500                      11.44107
00045VDTSILA+05655878-0764823520170816T1600                      10.92763
00045VDTSILA+05655878-0764823520170816T1700                      12.12565
00045VDTSILA+05655878-0764823520170816T1800                      11.92027
00045VDTSILA+05655878-0764823520170816T1900                      10.82494
00045VDTSILA+05655878-0764823520170816T2000                      10.34574
00045VDTSILA+05655878-0764823520170816T2100                      9.49828
00045VDTSILA+05655878-0764823520170816T2200                      8.71915
00045VDTSILA+05655878-0764823520170816T2300                      8.44888
00045VDTSILA+05655878-0764823520170817T0000                      9.06522
00045VDTSILA+05655878-0764823520170817T0100                      8.96249
00045VDTSILA+05655878-0764823520170817T0200                      7.72983
00045VDTSILA+05655878-0764823520170817T0300                      7.18198
00045VDTSILA+05655878-0764823520170817T0400                      6.46292
00045VDTSILA+05655878-0764823520170817T0500                      6.46292
00045VDTSILA+05655878-0764823520170817T0600                      6.87381
00045VDTSILA+05655878-0764823520170817T0700                      7.38742
00045VDTSILA+05655878-0764823520170817T0800                      7.38742
00045VDTSILA+05655878-0764823520170817T0900                      8.24344
00045VDTSILA+05655878-0764823520170817T1000                      9.66622
00045VDTSILA+05655878-0764823520170817T1100                      13.01560
00045VDTSILA+05655878-0764823520170817T1200                      14.62437
00045VDTSILA+05655878-0764823520170817T1300                      14.86397
00045VDTSILA+05655878-0764823520170817T1400                      15.37737
00045VDTSILA+05655878-0764823520170817T1500                      15.85642
00045VDTSILA+05655878-0764823520170817T1600                      14.55527
00045VDTSILA+05655878-0764823520170817T1700                      14.17936
00045VDTSILA+05655878-0764823520170817T1800                      14.17936
00045VDTSILA+05655878-0764823520170817T1900                      13.66592
00045VDTSILA+05655878-0764823520170817T2000                      13.18672
00045VDTSILA+05655878-0764823520170817T2100                      13.01558
00045VDTSILA+05655878-0764823520170817T2200                      11.58399
00045VDTSILA+05655878-0764823520170817T2300                      10.62872
00045VDTSILA+05655878-0764823520170818T0000                      10.53474
00045VDTSILA+05655878-0764823520170818T0100                      9.64731
00045VDTSILA+05655878-0764823520170818T0200                      9.54459
00045VDTSILA+05655878-0764823520170818T0300                      9.71579
00045VDTSILA+05655878-0764823520170818T0400                      9.47611
00045VDTSILA+05655878-0764823520170818T0500                      9.33914
00045VDTSILA+05655878-0764823520170818T0600                      9.13370
00045VDTSILA+05655878-0764823520170818T0700                      10.57180
00045VDTSILA+05655878-0764823520170818T0800                      12.16243
00045VDTSILA+05655878-0764823520170818T0900                      13.93979
00045VDTSILA+05655878-0764823520170818T1000                      15.58278
00045VDTSILA+05655878-0764823520170818T1100                      17.15731
00045VDTSILA+05655878-0764823520170818T1200                      18.68938
00045VDTSILA+05655878-0764823520170818T1300                      20.43124
00045VDTSILA+05655878-0764823520170818T1400                      21.11449
00045VDTSILA+05655878-0764823520170818T1500                      20.97878
00045VDTSILA+05655878-0764823520170818T1600                      22.17659
00045VDTSILA+05655878-0764823520170818T1700                      22.07392
00045VDTSILA+05655878-0764823520170818T1800                      21.49213
00045VDTSILA+05655878-0764823520170818T1900                      20.67078
00045VDTSILA+05655878-0764823520170818T2000                      19.71984
00045VDTSILA+05655878-0764823520170818T2100                      19.45062
00045VDTSILA+05655878-0764823520170818T2200                      17.63649
00045VDTSILA+05655878-0764823520170818T2300                      16.91768
00045VDTSILA+05655878-0764823520170819T0000                      16.47270
00045VDTSILA+05655878-0764823520170819T0100                      16.74654
00045VDTSILA+05655878-0764823520170819T0200                      16.06195
00045VDTSILA+05655878-0764823520170819T0300                      15.95927
00045VDTSILA+05655878-0764823520170819T0400                      15.54852
00045VDTSILA+05655878-0764823520170819T0500                      15.24046
00045VDTSILA+05655878-0764823520170819T0600                      14.59011
00045VDTSILA+05655878-0764823520170819T0700                      15.48006
00045VDTSILA+05655878-0764823520170819T0800                      16.30156
00045VDTSILA+05655878-0764823520170819T0900                      18.08147
00045VDTSILA+05655878-0764823520170819T1000                      18.35529
00045VDTSILA+05655878-0764823520170819T1100                      19.03988
00045VDTSILA+05655878-0764823520170819T1200                      19.72145
00045VDTSILA+05655878-0764823520170819T1300                      20.02887
00045VDTSILA+05655878-0764823520170819T1400                      18.69733
00045VDTSILA+05655878-0764823520170819T1500                      19.34794
00045VDTSILA+05655878-0764823520170819T1600                      19.03853
00045VDTSILA+05655878-0764823520170819T1700                      18.69651
00045VDTSILA+05655878-0764823520170819T1800                      18.76604
00045VDTSILA+05655878-0764823520170819T1900                      18.35529
00045VDTSILA+05655878-0764823520170819T2000                      18.35529
00045VDTSILA+05655878-0764823520170819T2100                      18.52644
00045VDTSILA+05655878-0764823520170819T2200                      17.63649
00045VDTSILA+05655878-0764823520170819T2300                      14.48742
00045VDTSILA+05655878-0764823520170820T0000                      12.36522
00045VDTSILA+05655878-0764823520170820T0100                      12.67405
00045VDTSILA+05655878-0764823520170820T0200                      12.60714
00045VDTSILA+05655878-0764823520170820T0300                      11.31339
00045VDTSILA+05655878-0764823520170820T0400                      10.42228
00045VDTSILA+05655878-0764823520170820T0500                      9.09835
00045VDTSILA+05655878-0764823520170820T0600                      8.65433
00045VDTSILA+05655878-0764823520170820T0700                      8.68857
00045VDTSILA+05655878-0764823520170820T0800                      8.48312
00045VDTSILA+05655878-0764823520170820T0900                      8.79129
00045VDTSILA+05655878-0764823520170820T1000                      8.72281
00045VDTSILA+05655878-0764823520170820T1100                      9.30490
00045VDTSILA+05655878-0764823520170820T1200                      8.82553
00045VDTSILA+05655878-0764823520170820T1300                      9.37203
00045VDTSILA+05655878-0764823520170820T1400                      9.67540
00045VDTSILA+05655878-0764823520170820T1500                      9.70789
00045VDTSILA+05655878-0764823520170820T1600                      9.57175
00045VDTSILA+05655878-0764823520170820T1700                      9.67433
00045VDTSILA+05655878-0764823520170820T1800                      9.88137
00045VDTSILA+05655878-0764823520170820T1900                      9.74373
00045VDTSILA+05655878-0764823520170820T2000                      9.47588
00045VDTSILA+05655878-0764823520170820T2100                      9.64627
00045VDTSILA+05655878-0764823520170820T2200                      9.71561
00045VDTSILA+05655878-0764823520170820T2300                      9.71579
00045VDTSILA+05655878-0764823520170821T0000                      9.85275
00045VDTSILA+05655878-0764823520170821T0100                      9.98971
00045VDTSILA+05655878-0764823520170821T0200                      10.16067
00045VDTSILA+05655878-0764823520170821T0300                      10.60396
00045VDTSILA+05655878-0764823520170821T0400                      10.98060
00045VDTSILA+05655878-0764823520170821T0500                      11.21914
00045VDTSILA+05655878-0764823520170821T0600                      11.55614
00045VDTSILA+05655878-0764823520170821T0700                      11.65872
00045VDTSILA+05655878-0764823520170821T0800                      11.72649
00045VDTSILA+05655878-0764823520170821T0900                      12.03233
00045VDTSILA+05655878-0764823520170821T1000                      11.75915
00045VDTSILA+05655878-0764823520170821T1100                      12.23507
00045VDTSILA+05655878-0764823520170821T1200                      12.33599
00045VDTSILA+05655878-0764823520170821T1300                      12.40388
00045VDTSILA+05655878-0764823520170821T1400                      12.19735
00045VDTSILA+05655878-0764823520170821T1500                      13.67020
00045VDTSILA+05655878-0764823520170821T1600                      13.25617
00045VDTSILA+05655878-0764823520170821T1700                      11.98873
00045VDTSILA+05655878-0764823520170821T1800                      11.44993
00045VDTSILA+05655878-0764823520170821T1900                      11.48373
00045VDTSILA+05655878-0764823520170821T2000                      11.31407
00045VDTSILA+05655878-0764823520170821T2100                      10.43150
00045VDTSILA+05655878-0764823520170821T2200                      10.56811
00045VDTSILA+05655878-0764823520170821T2300                      9.64690
00045VDTSILA+05655878-0764823520170822T0000                      9.51020
00045VDTSILA+05655878-0764823520170822T0100                      9.09946
00045VDTSILA+05655878-0764823520170822T0200                      9.16784
00045VDTSILA+05655878-0764823520170822T0300                      9.03098
00045VDTSILA+05655878-0764823520170822T0400                      9.16794
00045VDTSILA+05655878-0764823520170822T0500                      9.51035
00045VDTSILA+05655878-0764823520170822T0600                      9.71579
00045VDTSILA+05655878-0764823520170822T0700                      9.88699
00045VDTSILA+05655878-0764823520170822T0800                      10.22865
00045VDTSILA+05655878-0764823520170822T0900                      11.11724
00045VDTSILA+05655878-0764823520170822T1000                      11.48611
00045VDTSILA+05655878-0764823520170822T1100                      12.19440
00045VDTSILA+05655878-0764823520170822T1200                      13.63172
00045VDTSILA+05655878-0764823520170822T1300                      14.86397
00045VDTSILA+05655878-0764823520170822T1400                      15.58278
00045VDTSILA+05655878-0764823520170822T1500                      15.65124
00045VDTSILA+05655878-0764823520170822T1600                      14.86397
00045VDTSILA+05655878-0764823520170822T1700                      14.31631
00045VDTSILA+05655878-0764823520170822T1800                      13.70018
00045VDTSILA+05655878-0764823520170822T1900                      12.43371
00045VDTSILA+05655878-0764823520170822T2000                      12.26256
00045VDTSILA+05655878-0764823520170822T2100                      12.33268
00045VDTSILA+05655878-0764823520170822T2200                      12.36780
00045VDTSILA+05655878-0764823520170822T2300                      12.30148
00045VDTSILA+05655878-0764823520170823T0000                      11.82396
00045VDTSILA+05655878-0764823520170823T0100                      10.63150
00045VDTSILA+05655878-0764823520170823T0200                      10.29213
00045VDTSILA+05655878-0764823520170823T0300                      10.12555
00045VDTSILA+05655878-0764823520170823T0400                      9.75003
00045VDTSILA+05655878-0764823520170823T0500                      9.75003
00045VDTSILA+05655878-0764823520170823T0600                      9.51035
00045VDTSILA+05655878-0764823520170823T0700                      10.29755
00045VDTSILA+05655878-0764823520170823T0800                      11.34763
00045VDTSILA+05655878-0764823520170823T0900                      12.06304
00045VDTSILA+05655878-0764823520170823T1000                      13.15252
00045VDTSILA+05655878-0764823520170823T1100                      14.31631
00045VDTSILA+05655878-0764823520170823T1200                      15.37740
00045VDTSILA+05655878-0764823520170823T1300                      16.16467
00045VDTSILA+05655878-0764823520170823T1400                      16.54119
00045VDTSILA+05655878-0764823520170823T1500                      17.05463
00045VDTSILA+05655878-0764823520170823T1600                      17.15728
00045VDTSILA+05655878-0764823520170823T1700                      16.91721
00045VDTSILA+05655878-0764823520170823T1800                      16.60870
00045VDTSILA+05655878-0764823520170823T1900                      15.61697
00045VDTSILA+05655878-0764823520170823T2000                      14.52165
00045VDTSILA+05655878-0764823520170823T2100                      13.93976
00045VDTSILA+05655878-0764823520170823T2200                      13.25518
00045VDTSILA+05655878-0764823520170823T2300                      12.26308
00045VDTSILA+05655878-0764823520170824T0000                      11.44500
00045VDTSILA+05655878-0764823520170824T0100                      10.45764
00045VDTSILA+05655878-0764823520170824T0200                      9.84975
00045VDTSILA+05655878-0764823520170824T0300                      9.92123
00045VDTSILA+05655878-0764823520170824T0400                      9.92123
00045VDTSILA+05655878-0764823520170824T0500                      9.20218
00045VDTSILA+05655878-0764823520170824T0600                      8.14072
00045VDTSILA+05655878-0764823520170824T0700                      9.16794
00045VDTSILA+05655878-0764823520170824T0800                      11.48886
00045VDTSILA+05655878-0764823520170824T0900                      12.19534
00045VDTSILA+05655878-0764823520170824T1000                      14.04247
00045VDTSILA+05655878-0764823520170824T1100                      15.89084
00045VDTSILA+05655878-0764823520170824T1200                      15.78815
00045VDTSILA+05655878-0764823520170824T1300                      13.70018
00045VDTSILA+05655878-0764823520170824T1400                      13.66595
00045VDTSILA+05655878-0764823520170824T1500                      12.91291
00045VDTSILA+05655878-0764823520170824T1600                      12.29679
00045VDTSILA+05655878-0764823520170824T1700                      12.26256
00045VDTSILA+05655878-0764823520170824T1800                      12.05719
00045VDTSILA+05655878-0764823520170824T1900                      9.90076
00045VDTSILA+05655878-0764823520170824T2000                      10.29089
00045VDTSILA+05655878-0764823520170824T2100                      10.70402
00045VDTSILA+05655878-0764823520170824T2200                      10.16092
00045VDTSILA+05655878-0764823520170824T2300                      9.06522
00045VDTSILA+05655878-0764823520170825T0000                      8.79129
00045VDTSILA+05655878-0764823520170825T0100                      8.38040
00045VDTSILA+05655878-0764823520170825T0200                      8.24344
00045VDTSILA+05655878-0764823520170825T0300                      8.55161
00045VDTSILA+05655878-0764823520170825T0400                      7.59287
00045VDTSILA+05655878-0764823520170825T0500                      7.52438
00045VDTSILA+05655878-0764823520170825T0600                      7.28470
00045VDTSILA+05655878-0764823520170825T0700                      7.72983
00045VDTSILA+05655878-0764823520170825T0800                      8.85977
00045VDTSILA+05655878-0764823520170825T0900                      10.66961
00045VDTSILA+05655878-0764823520170825T1000                      11.13874
00045VDTSILA+05655878-0764823520170825T1100                      12.50217
00045VDTSILA+05655878-0764823520170825T1200                      11.95450
00045VDTSILA+05655878-0764823520170825T1300                      11.37261
00045VDTSILA+05655878-0764823520170825T1400                      11.85181
00045VDTSILA+05655878-0764823520170825T1500                      12.26256
00045VDTSILA+05655878-0764823520170825T1600                      11.81758
00045VDTSILA+05655878-0764823520170825T1700                      11.30415
00045VDTSILA+05655878-0764823520170825T1800                      10.99609
00045VDTSILA+05655878-0764823520170825T1900                      10.00345
00045VDTSILA+05655878-0764823520170825T2000                      9.52720
00045VDTSILA+05655878-0764823520170825T2100                      9.39988
00045VDTSILA+05655878-0764823520170825T2200                      8.72179
00045VDTSILA+05655878-0764823520170825T2300                      8.41464
00045VDTSILA+05655878-0764823520170826T0000                      7.93527
00045VDTSILA+05655878-0764823520170826T0100                      7.79831
00045VDTSILA+05655878-0764823520170826T0200                      7.66135
00045VDTSILA+05655878-0764823520170826T0300                      7.35318
00045VDTSILA+05655878-0764823520170826T0400                      7.31894
00045VDTSILA+05655878-0764823520170826T0500                      7.14774
00045VDTSILA+05655878-0764823520170826T0600                      6.83957
00045VDTSILA+05655878-0764823520170826T0700                      7.18198
00045VDTSILA+05655878-0764823520170826T0800                      8.99674
00045VDTSILA+05655878-0764823520170826T0900                      9.95075
00045VDTSILA+05655878-0764823520170826T1000                      10.08188
00045VDTSILA+05655878-0764823520170826T1100                      11.09879
00045VDTSILA+05655878-0764823520170826T1200                      11.44107
00045VDTSILA+05655878-0764823520170826T1300                      11.61221
00045VDTSILA+05655878-0764823520170826T1400                      11.40684
00045VDTSILA+05655878-0764823520170826T1500                      11.13301
00045VDTSILA+05655878-0764823520170826T1600                      12.81023
00045VDTSILA+05655878-0764823520170826T1700                      12.29679
00045VDTSILA+05655878-0764823520170826T1800                      11.88604
00045VDTSILA+05655878-0764823520170826T1900                      10.99609
00045VDTSILA+05655878-0764823520170826T2000                      10.07816
00045VDTSILA+05655878-0764823520170826T2100                      10.52672
00045VDTSILA+05655878-0764823520170826T2200                      9.92123
00045VDTSILA+05655878-0764823520170826T2300                      9.75003
00045VDTSILA+05655878-0764823520170827T0000                      9.71579
00045VDTSILA+05655878-0764823520170827T0100                      9.03098
00045VDTSILA+05655878-0764823520170827T0200                      8.55161
00045VDTSILA+05655878-0764823520170827T0300                      8.34616
00045VDTSILA+05655878-0764823520170827T0400                      8.44888
00045VDTSILA+05655878-0764823520170827T0500                      8.82553
00045VDTSILA+05655878-0764823520170827T0600                      9.44186
00045VDTSILA+05655878-0764823520170827T0700                      11.97567
00045VDTSILA+05655878-0764823520170827T0800                      13.12208
00045VDTSILA+05655878-0764823520170827T0900                      13.93979
00045VDTSILA+05655878-0764823520170827T1000                      15.34317
00045VDTSILA+05655878-0764823520170827T1100                      16.09621
00045VDTSILA+05655878-0764823520170827T1200                      16.57542
00045VDTSILA+05655878-0764823520170827T1300                      16.64388
00045VDTSILA+05655878-0764823520170827T1400                      15.92486
00045VDTSILA+05655878-0764823520170827T1500                      15.95867
00045VDTSILA+05655878-0764823520170827T1600                      15.92432
00045VDTSILA+05655878-0764823520170827T1700                      16.37001
00045VDTSILA+05655878-0764823520170827T1800                      16.16229
00045VDTSILA+05655878-0764823520170827T1900                      15.41161
00045VDTSILA+05655878-0764823520170827T2000                      13.70015
00045VDTSILA+05655878-0764823520170827T2100                      13.49478
00045VDTSILA+05655878-0764823520170827T2200                      14.59198
00045VDTSILA+05655878-0764823520170827T2300                      14.35199
00045VDTSILA+05655878-0764823520170828T0000                      14.31699
00045VDTSILA+05655878-0764823520170828T0100                      14.52168
00045VDTSILA+05655878-0764823520170828T0200                      14.31631
00045VDTSILA+05655878-0764823520170828T0300                      14.00833
00045VDTSILA+05655878-0764823520170828T0400                      14.17939
00045VDTSILA+05655878-0764823520170828T0500                      14.76128
00045VDTSILA+05655878-0764823520170828T0600                      15.51432
00045VDTSILA+05655878-0764823520170828T0700                      15.51432
00045VDTSILA+05655878-0764823520170828T0800                      16.19890
00045VDTSILA+05655878-0764823520170828T0900                      17.56806
00045VDTSILA+05655878-0764823520170828T1000                      18.52647
00045VDTSILA+05655878-0764823520170828T1100                      18.90299
00045VDTSILA+05655878-0764823520170828T1200                      18.93712
00045VDTSILA+05655878-0764823520170828T1300                      18.97140
00045VDTSILA+05655878-0764823520170828T1400                      18.79505
00045VDTSILA+05655878-0764823520170828T1500                      18.55782
00045VDTSILA+05655878-0764823520170828T1600                      18.14993
00045VDTSILA+05655878-0764823520170828T1700                      18.08147
00045VDTSILA+05655878-0764823520170828T1800                      17.05460
00045VDTSILA+05655878-0764823520170828T1900                      16.23310
00045VDTSILA+05655878-0764823520170828T2000                      16.06195
00045VDTSILA+05655878-0764823520170828T2100                      16.16464
00045VDTSILA+05655878-0764823520170828T2200                      16.78076
00045VDTSILA+05655878-0764823520170828T2300                      17.29420
00045VDTSILA+05655878-0764823520170829T0000                      17.43111
00045VDTSILA+05655878-0764823520170829T0100                      17.29420
00045VDTSILA+05655878-0764823520170829T0200                      16.84922
00045VDTSILA+05655878-0764823520170829T0300                      15.82235
00045VDTSILA+05655878-0764823520170829T0400                      15.37737
00045VDTSILA+05655878-0764823520170829T0500                      13.32364
00045VDTSILA+05655878-0764823520170829T0600                      12.16077
00045VDTSILA+05655878-0764823520170829T0700                      12.09301
00045VDTSILA+05655878-0764823520170829T0800                      11.20488
00045VDTSILA+05655878-0764823520170829T0900                      10.55851
00045VDTSILA+05655878-0764823520170829T1000                      10.18414
00045VDTSILA+05655878-0764823520170829T1100                      9.40717
00045VDTSILA+05655878-0764823520170829T1200                      9.61059
00045VDTSILA+05655878-0764823520170829T1300                      10.01965
00045VDTSILA+05655878-0764823520170829T1400                      9.47082
00045VDTSILA+05655878-0764823520170829T1500                      9.44124
00045VDTSILA+05655878-0764823520170829T1600                      9.54446
00045VDTSILA+05655878-0764823520170829T1700                      9.44101
00045VDTSILA+05655878-0764823520170829T1800                      9.03098
00045VDTSILA+05655878-0764823520170829T1900                      8.82552
00045VDTSILA+05655878-0764823520170829T2000                      8.65433
00045VDTSILA+05655878-0764823520170829T2100                      8.20920
00045VDTSILA+05655878-0764823520170829T2200                      8.00375
00045VDTSILA+05655878-0764823520170829T2300                      7.90103
00045VDTSILA+05655878-0764823520170830T0000                      7.90103
00045VDTSILA+05655878-0764823520170830T0100                      7.45590
00045VDTSILA+05655878-0764823520170830T0200                      7.14774
00045VDTSILA+05655878-0764823520170830T0300                      7.21622
00045VDTSILA+05655878-0764823520170830T0400                      7.28470
00045VDTSILA+05655878-0764823520170830T0500                      7.42166
00045VDTSILA+05655878-0764823520170830T0600                      7.38742
00045VDTSILA+05655878-0764823520170830T0700                      7.18198
00045VDTSILA+05655878-0764823520170830T0800                      7.14774
00045VDTSILA+05655878-0764823520170830T0900                      7.59287
00045VDTSILA+05655878-0764823520170830T1000                      7.28470
00045VDTSILA+05655878-0764823520170830T1100                      7.96951
00045VDTSILA+05655878-0764823520170830T1200                      8.44888
00045VDTSILA+05655878-0764823520170830T1300                      8.44693
00045VDTSILA+05655878-0764823520170830T1400                      7.85786
00045VDTSILA+05655878-0764823520170830T1500                      8.23201
00045VDTSILA+05655878-0764823520170830T1600                      7.92104
00045VDTSILA+05655878-0764823520170830T1700                      7.54612
00045VDTSILA+05655878-0764823520170830T1800                      7.24583
00045VDTSILA+05655878-0764823520170830T1900                      6.83957
00045VDTSILA+05655878-0764823520170830T2000                      6.59988
00045VDTSILA+05655878-0764823520170830T2100                      6.25748
00045VDTSILA+05655878-0764823520170830T2200                      6.15476
00045VDTSILA+05655878-0764823520170830T2300                      6.29172
00045VDTSILA+05655878-0764823520170831T0000                      6.36020
00045VDTSILA+05655878-0764823520170831T0100                      5.46994
00045VDTSILA+05655878-0764823520170831T0200                      5.53842
00045VDTSILA+05655878-0764823520170831T0300                      5.40146
00045VDTSILA+05655878-0764823520170831T0400                      5.12753
00045VDTSILA+05655878-0764823520170831T0500                      5.02481
00045VDTSILA+05655878-0764823520170831T0600                      5.16177
00045VDTSILA+05655878-0764823520170831T0700                      6.39444
00045VDTSILA+05655878-0764823520170831T0800                      7.55862
00045VDTSILA+05655878-0764823520170831T0900                      8.44888
00045VDTSILA+05655878-0764823520170831T1000                      8.17296
00045VDTSILA+05655878-0764823520170831T1100                      8.23875
00045VDTSILA+05655878-0764823520170831T1200                      7.99717
00045VDTSILA+05655878-0764823520170831T1300                      7.86472
00045VDTSILA+05655878-0764823520170831T1400                      7.89858
00045VDTSILA+05655878-0764823520170831T1500                      8.92137
00045VDTSILA+05655878-0764823520170831T1600                      8.60397
00045VDTSILA+05655878-0764823520170831T1700                      8.22455
00045VDTSILA+05655878-0764823520170831T1800                      7.91548
00045VDTSILA+05655878-0764823520170831T1900                      7.06915
00045VDTSILA+05655878-0764823520170831T2000                      6.70261
00045VDTSILA+05655878-0764823520170831T2100                      6.66837
00045VDTSILA+05655878-0764823520170831T2200                      6.36020
00045VDTSILA+05655878-0764823520170831T2300                      6.25748
00045VDTSILA+05655878-0764823520170901T0000                      6.32596
00045VDTSILA+05655878-0764823520170901T0100                      6.25748
00045VDTSILA+05655878-0764823520170901T0200                      5.84659
00045VDTSILA+05655878-0764823520170901T0300                      5.02481
00045VDTSILA+05655878-0764823520170901T0400                      4.68670
00045VDTSILA+05655878-0764823520170901T0500                      4.52579
00045VDTSILA+05655878-0764823520170901T0600                      4.35478
00045VDTSILA+05655878-0764823520170901T0700                      5.26452
00045VDTSILA+05655878-0764823520170901T0800                      7.04504
00045VDTSILA+05655878-0764823520170901T0900                      9.06524
00045VDTSILA+05655878-0764823520170901T1000                      9.74569
00045VDTSILA+05655878-0764823520170901T1100                      10.28366
00045VDTSILA+05655878-0764823520170901T1200                      10.92763
00045VDTSILA+05655878-0764823520170901T1300                      10.58534
00045VDTSILA+05655878-0764823520170901T1400                      11.03032
00045VDTSILA+05655878-0764823520170901T1500                      11.61221
00045VDTSILA+05655878-0764823520170901T1600                      11.64644
00045VDTSILA+05655878-0764823520170901T1700                      11.68067
00045VDTSILA+05655878-0764823520170901T1800                      11.61221
00045VDTSILA+05655878-0764823520170901T1900                      11.03032
00045VDTSILA+05655878-0764823520170901T2000                      9.63545
00045VDTSILA+05655878-0764823520170901T2100                      8.68827
00045VDTSILA+05655878-0764823520170901T2200                      7.49014
00045VDTSILA+05655878-0764823520170901T2300                      6.77109
00045VDTSILA+05655878-0764823520170902T0000                      6.49716
00045VDTSILA+05655878-0764823520170902T0100                      6.32596
00045VDTSILA+05655878-0764823520170902T0200                      6.73685
00045VDTSILA+05655878-0764823520170902T0300                      6.36020
00045VDTSILA+05655878-0764823520170902T0400                      7.69559
00045VDTSILA+05655878-0764823520170902T0500                      8.31192
00045VDTSILA+05655878-0764823520170902T0600                      9.03098
00045VDTSILA+05655878-0764823520170902T0700                      10.81149
00045VDTSILA+05655878-0764823520170902T0800                      11.83262
00045VDTSILA+05655878-0764823520170902T0900                      13.35800
00045VDTSILA+05655878-0764823520170902T1000                      15.82238
00045VDTSILA+05655878-0764823520170902T1100                      17.29423
00045VDTSILA+05655878-0764823520170902T1200                      18.80030
00045VDTSILA+05655878-0764823520170902T1300                      19.21078
00045VDTSILA+05655878-0764823520170902T1400                      18.86468
00045VDTSILA+05655878-0764823520170902T1500                      19.33719
00045VDTSILA+05655878-0764823520170902T1600                      19.37179
00045VDTSILA+05655878-0764823520170902T1700                      19.33794
00045VDTSILA+05655878-0764823520170902T1800                      18.66174
00045VDTSILA+05655878-0764823520170902T1900                      18.28683
00045VDTSILA+05655878-0764823520170902T2000                      18.01301
00045VDTSILA+05655878-0764823520170902T2100                      16.67808
00045VDTSILA+05655878-0764823520170902T2200                      16.84922
00045VDTSILA+05655878-0764823520170902T2300                      16.09618
00045VDTSILA+05655878-0764823520170903T0000                      15.99350
00045VDTSILA+05655878-0764823520170903T0100                      15.99350
00045VDTSILA+05655878-0764823520170903T0200                      15.82235
00045VDTSILA+05655878-0764823520170903T0300                      15.00085
00045VDTSILA+05655878-0764823520170903T0400                      14.79548
00045VDTSILA+05655878-0764823520170903T0500                      14.48742
00045VDTSILA+05655878-0764823520170903T0600                      13.52901
00045VDTSILA+05655878-0764823520170903T0700                      13.70015
00045VDTSILA+05655878-0764823520170903T0800                      13.15249
00045VDTSILA+05655878-0764823520170903T0900                      10.80040
00045VDTSILA+05655878-0764823520170903T1000                      11.65840
00045VDTSILA+05655878-0764823520170903T1100                      11.96223
00045VDTSILA+05655878-0764823520170903T1200                      13.02182
00045VDTSILA+05655878-0764823520170903T1300                      14.41899
00045VDTSILA+05655878-0764823520170903T1400                      16.16467
00045VDTSILA+05655878-0764823520170903T1500                      17.12309
00045VDTSILA+05655878-0764823520170903T1600                      16.84925
00045VDTSILA+05655878-0764823520170903T1700                      16.19890
00045VDTSILA+05655878-0764823520170903T1800                      15.30894
00045VDTSILA+05655878-0764823520170903T1900                      15.37740
00045VDTSILA+05655878-0764823520170903T2000                      14.11093
00045VDTSILA+05655878-0764823520170903T2100                      12.94714
00045VDTSILA+05655878-0764823520170903T2200                      12.26339
00045VDTSILA+05655878-0764823520170903T2300                      12.20077
00045VDTSILA+05655878-0764823520170904T0000                      12.92260
00045VDTSILA+05655878-0764823520170904T0100                      13.23441
00045VDTSILA+05655878-0764823520170904T0200                      12.27530
00045VDTSILA+05655878-0764823520170904T0300                      11.11087
00045VDTSILA+05655878-0764823520170904T0400                      10.94085
00045VDTSILA+05655878-0764823520170904T0500                      10.84179
00045VDTSILA+05655878-0764823520170904T0600                      10.98063
00045VDTSILA+05655878-0764823520170904T0700                      12.00673
00045VDTSILA+05655878-0764823520170904T0800                      12.54935
00045VDTSILA+05655878-0764823520170904T0900                      12.40531
00045VDTSILA+05655878-0764823520170904T1000                      13.87133
00045VDTSILA+05655878-0764823520170904T1100                      15.54855
00045VDTSILA+05655878-0764823520170904T1200                      18.01304
00045VDTSILA+05655878-0764823520170904T1300                      18.35484
00045VDTSILA+05655878-0764823520170904T1400                      18.59280
00045VDTSILA+05655878-0764823520170904T1500                      18.72102
00045VDTSILA+05655878-0764823520170904T1600                      17.80037
00045VDTSILA+05655878-0764823520170904T1700                      17.18695
00045VDTSILA+05655878-0764823520170904T1800                      15.89081
00045VDTSILA+05655878-0764823520170904T1900                      14.89817
00045VDTSILA+05655878-0764823520170904T2000                      13.87130
00045VDTSILA+05655878-0764823520170904T2100                      13.18672
00045VDTSILA+05655878-0764823520170904T2200                      10.01437
00045VDTSILA+05655878-0764823520170904T2300                      10.70276
00045VDTSILA+05655878-0764823520170905T0000                      10.46643
00045VDTSILA+05655878-0764823520170905T0100                      10.22835
00045VDTSILA+05655878-0764823520170905T0200                      10.57179
00045VDTSILA+05655878-0764823520170905T0300                      10.46774
00045VDTSILA+05655878-0764823520170905T0400                      11.53054
00045VDTSILA+05655878-0764823520170905T0500                      11.76888
00045VDTSILA+05655878-0764823520170905T0600                      11.83500
00045VDTSILA+05655878-0764823520170905T0700                      11.76500
00045VDTSILA+05655878-0764823520170905T0800                      11.79450
00045VDTSILA+05655878-0764823520170905T0900                      11.31862
00045VDTSILA+05655878-0764823520170905T1000                      11.28593
00045VDTSILA+05655878-0764823520170905T1100                      11.42406
00045VDTSILA+05655878-0764823520170905T1200                      11.18166
00045VDTSILA+05655878-0764823520170905T1300                      11.79246
00045VDTSILA+05655878-0764823520170905T1400                      11.99733
00045VDTSILA+05655878-0764823520170905T1500                      11.40765
00045VDTSILA+05655878-0764823520170905T1600                      11.82304
00045VDTSILA+05655878-0764823520170905T1700                      11.89331
00045VDTSILA+05655878-0764823520170905T1800                      11.65441
00045VDTSILA+05655878-0764823520170905T1900                      11.17550
00045VDTSILA+05655878-0764823520170905T2000                      10.49404
00045VDTSILA+05655878-0764823520170905T2100                      10.18851
00045VDTSILA+05655878-0764823520170905T2200                      9.98812
00045VDTSILA+05655878-0764823520170905T2300                      9.74995
00045VDTSILA+05655878-0764823520170906T0000                      9.81851
00045VDTSILA+05655878-0764823520170906T0100                      9.64731
00045VDTSILA+05655878-0764823520170906T0200                      9.44186
00045VDTSILA+05655878-0764823520170906T0300                      9.30490
00045VDTSILA+05655878-0764823520170906T0400                      9.09946
00045VDTSILA+05655878-0764823520170906T0500                      8.89401
00045VDTSILA+05655878-0764823520170906T0600                      8.65433
00045VDTSILA+05655878-0764823520170906T0700                      8.68857
00045VDTSILA+05655878-0764823520170906T0800                      8.68857
00045VDTSILA+05655878-0764823520170906T0900                      8.51737
00045VDTSILA+05655878-0764823520170906T1000                      8.65433
00045VDTSILA+05655878-0764823520170906T1100                      8.48312
00045VDTSILA+05655878-0764823520170906T1200                      8.82551
00045VDTSILA+05655878-0764823520170906T1300                      8.07150
00045VDTSILA+05655878-0764823520170906T1400                      7.21622
00045VDTSILA+05655878-0764823520170906T1500                      7.35318
00045VDTSILA+05655878-0764823520170906T1600                      7.86679
00045VDTSILA+05655878-0764823520170906T1700                      7.76407
00045VDTSILA+05655878-0764823520170906T1800                      7.38742
00045VDTSILA+05655878-0764823520170906T1900                      7.21622
00045VDTSILA+05655878-0764823520170906T2000                      7.04501
00045VDTSILA+05655878-0764823520170906T2100                      6.87381
00045VDTSILA+05655878-0764823520170906T2200                      7.04501
00045VDTSILA+05655878-0764823520170906T2300                      6.94229
00045VDTSILA+05655878-0764823520170907T0000                      6.53140
00045VDTSILA+05655878-0764823520170907T0100                      6.36020
00045VDTSILA+05655878-0764823520170907T0200                      6.70261
00045VDTSILA+05655878-0764823520170907T0300                      6.12051
00045VDTSILA+05655878-0764823520170907T0400                      5.67539
00045VDTSILA+05655878-0764823520170907T0500                      6.32596
00045VDTSILA+05655878-0764823520170907T0600                      6.29172
00045VDTSILA+05655878-0764823520170907T0700                      6.80533
00045VDTSILA+05655878-0764823520170907T0800                      7.93527
00045VDTSILA+05655878-0764823520170907T0900                      8.62009
00045VDTSILA+05655878-0764823520170907T1000                      8.48312
00045VDTSILA+05655878-0764823520170907T1100                      8.88568
00045VDTSILA+05655878-0764823520170907T1200                      9.49698
00045VDTSILA+05655878-0764823520170907T1300                      9.18266
00045VDTSILA+05655878-0764823520170907T1400                      9.35350
00045VDTSILA+05655878-0764823520170907T1500                      10.37997
00045VDTSILA+05655878-0764823520170907T1600                      9.96922
00045VDTSILA+05655878-0764823520170907T1700                      8.94235
00045VDTSILA+05655878-0764823520170907T1800                      8.25777
00045VDTSILA+05655878-0764823520170907T1900                      7.30673
00045VDTSILA+05655878-0764823520170907T2000                      6.77109
00045VDTSILA+05655878-0764823520170907T2100                      6.87381
00045VDTSILA+05655878-0764823520170907T2200                      6.90805
00045VDTSILA+05655878-0764823520170907T2300                      6.90805
00045VDTSILA+05655878-0764823520170908T0000                      6.73685
00045VDTSILA+05655878-0764823520170908T0100                      7.04501
00045VDTSILA+05655878-0764823520170908T0200                      6.87381
00045VDTSILA+05655878-0764823520170908T0300                      7.04501
00045VDTSILA+05655878-0764823520170908T0400                      7.14774
00045VDTSILA+05655878-0764823520170908T0500                      7.14774
00045VDTSILA+05655878-0764823520170908T0600                      7.18198
00045VDTSILA+05655878-0764823520170908T0700                      6.73685
00045VDTSILA+05655878-0764823520170908T0800                      7.59287
00045VDTSILA+05655878-0764823520170908T0900                      9.47611
00045VDTSILA+05655878-0764823520170908T1000                      9.30490
00045VDTSILA+05655878-0764823520170908T1100                      9.98402
00045VDTSILA+05655878-0764823520170908T1200                      8.91793
00045VDTSILA+05655878-0764823520170908T1300                      8.78385
00045VDTSILA+05655878-0764823520170908T1400                      8.33933
00045VDTSILA+05655878-0764823520170908T1500                      7.48846
00045VDTSILA+05655878-0764823520170908T1600                      7.38703
00045VDTSILA+05655878-0764823520170908T1700                      7.28470
00045VDTSILA+05655878-0764823520170908T1800                      7.31894
00045VDTSILA+05655878-0764823520170908T1900                      6.70261
00045VDTSILA+05655878-0764823520170908T2000                      6.94229
00045VDTSILA+05655878-0764823520170908T2100                      7.28470
00045VDTSILA+05655878-0764823520170908T2200                      7.31894
00045VDTSILA+05655878-0764823520170908T2300                      7.62711
00045VDTSILA+05655878-0764823520170909T0000                      7.69559
00045VDTSILA+05655878-0764823520170909T0100                      8.00375
00045VDTSILA+05655878-0764823520170909T0200                      8.07224
00045VDTSILA+05655878-0764823520170909T0300                      7.93527
00045VDTSILA+05655878-0764823520170909T0400                      7.93527
00045VDTSILA+05655878-0764823520170909T0500                      8.00375
00045VDTSILA+05655878-0764823520170909T0600                      8.00375
00045VDTSILA+05655878-0764823520170909T0700                      9.20218
00045VDTSILA+05655878-0764823520170909T0800                      9.57883
00045VDTSILA+05655878-0764823520170909T0900                      9.85273
00045VDTSILA+05655878-0764823520170909T1000                      10.33066
00045VDTSILA+05655878-0764823520170909T1100                      11.31311
00045VDTSILA+05655878-0764823520170909T1200                      11.98896
00045VDTSILA+05655878-0764823520170909T1300                      12.50217
00045VDTSILA+05655878-0764823520170909T1400                      12.70754
00045VDTSILA+05655878-0764823520170909T1500                      12.39948
00045VDTSILA+05655878-0764823520170909T1600                      11.98873
00045VDTSILA+05655878-0764823520170909T1700                      11.64644
00045VDTSILA+05655878-0764823520170909T1800                      11.13301
00045VDTSILA+05655878-0764823520170909T1900                      10.86131
00045VDTSILA+05655878-0764823520170909T2000                      11.00666
00045VDTSILA+05655878-0764823520170909T2100                      10.97230
00045VDTSILA+05655878-0764823520170909T2200                      10.59851
00045VDTSILA+05655878-0764823520170909T2300                      10.56425
00045VDTSILA+05655878-0764823520170910T0000                      10.01625
00045VDTSILA+05655878-0764823520170910T0100                      9.74669
00045VDTSILA+05655878-0764823520170910T0200                      9.47580
00045VDTSILA+05655878-0764823520170910T0300                      9.06514
00045VDTSILA+05655878-0764823520170910T0400                      8.68849
00045VDTSILA+05655878-0764823520170910T0500                      8.48312
00045VDTSILA+05655878-0764823520170910T0600                      8.34616
00045VDTSILA+05655878-0764823520170910T0700                      7.90103
00045VDTSILA+05655878-0764823520170910T0800                      9.03098
00045VDTSILA+05655878-0764823520170910T0900                      11.11447
00045VDTSILA+05655878-0764823520170910T1000                      12.06034
00045VDTSILA+05655878-0764823520170910T1100                      13.39212
00045VDTSILA+05655878-0764823520170910T1200                      13.66595
00045VDTSILA+05655878-0764823520170910T1300                      13.73441
00045VDTSILA+05655878-0764823520170910T1400                      13.59750
00045VDTSILA+05655878-0764823520170910T1500                      13.18674
00045VDTSILA+05655878-0764823520170910T1600                      13.28943
00045VDTSILA+05655878-0764823520170910T1700                      13.39212
00045VDTSILA+05655878-0764823520170910T1800                      13.28943
00045VDTSILA+05655878-0764823520170910T1900                      12.29679
00045VDTSILA+05655878-0764823520170910T2000                      11.71695
00045VDTSILA+05655878-0764823520170910T2100                      10.31571
00045VDTSILA+05655878-0764823520170910T2200                      10.39624
00045VDTSILA+05655878-0764823520170910T2300                      9.78398
00045VDTSILA+05655878-0764823520170911T0000                      8.75705
00045VDTSILA+05655878-0764823520170911T0100                      8.41464
00045VDTSILA+05655878-0764823520170911T0200                      8.31192
00045VDTSILA+05655878-0764823520170911T0300                      7.83255
00045VDTSILA+05655878-0764823520170911T0400                      7.96951
00045VDTSILA+05655878-0764823520170911T0500                      7.90103
00045VDTSILA+05655878-0764823520170911T0600                      8.65433
00045VDTSILA+05655878-0764823520170911T0700                      10.64029
00045VDTSILA+05655878-0764823520170911T0800                      13.09639
00045VDTSILA+05655878-0764823520170911T0900                      14.89819
00045VDTSILA+05655878-0764823520170911T1000                      17.22577
00045VDTSILA+05655878-0764823520170911T1100                      19.48489
00045VDTSILA+05655878-0764823520170911T1200                      21.60014
00045VDTSILA+05655878-0764823520170911T1300                      21.42384
00045VDTSILA+05655878-0764823520170911T1400                      17.96902
00045VDTSILA+05655878-0764823520170911T1500                      16.30082
00045VDTSILA+05655878-0764823520170911T1600                      15.30891
00045VDTSILA+05655878-0764823520170911T1700                      13.90553
00045VDTSILA+05655878-0764823520170911T1800                      14.86394
00045VDTSILA+05655878-0764823520170911T1900                      14.59011
00045VDTSILA+05655878-0764823520170911T2000                      13.73438
00045VDTSILA+05655878-0764823520170911T2100                      12.26254
00045VDTSILA+05655878-0764823520170911T2200                      11.27134
00045VDTSILA+05655878-0764823520170911T2300                      10.93591
00045VDTSILA+05655878-0764823520170912T0000                      10.59873
00045VDTSILA+05655878-0764823520170912T0100                      10.50050
00045VDTSILA+05655878-0764823520170912T0200                      10.49977
00045VDTSILA+05655878-0764823520170912T0300                      10.46641
00045VDTSILA+05655878-0764823520170912T0400                      10.15679
00045VDTSILA+05655878-0764823520170912T0500                      10.02048
00045VDTSILA+05655878-0764823520170912T0600                      10.26275
00045VDTSILA+05655878-0764823520170912T0700                      10.60512
00045VDTSILA+05655878-0764823520170912T0800                      9.98825
00045VDTSILA+05655878-0764823520170912T0900                      9.98875
00045VDTSILA+05655878-0764823520170912T1000                      9.92036
00045VDTSILA+05655878-0764823520170912T1100                      9.91990
00045VDTSILA+05655878-0764823520170912T1200                      9.71433
00045VDTSILA+05655878-0764823520170912T1300                      8.75705
00045VDTSILA+05655878-0764823520170912T1400                      7.72983
00045VDTSILA+05655878-0764823520170912T1500                      7.96951
00045VDTSILA+05655878-0764823520170912T1600                      8.00375
00045VDTSILA+05655878-0764823520170912T1700                      7.59287
00045VDTSILA+05655878-0764823520170912T1800                      7.04501
00045VDTSILA+05655878-0764823520170912T1900                      7.01077
00045VDTSILA+05655878-0764823520170912T2000                      6.80533
00045VDTSILA+05655878-0764823520170912T2100                      6.49716
00045VDTSILA+05655878-0764823520170912T2200                      6.39444
00045VDTSILA+05655878-0764823520170912T2300                      6.73685
00045VDTSILA+05655878-0764823520170913T0000                      6.70261
00045VDTSILA+05655878-0764823520170913T0100                      6.70261
00045VDTSILA+05655878-0764823520170913T0200                      6.59988
00045VDTSILA+05655878-0764823520170913T0300                      6.46292
00045VDTSILA+05655878-0764823520170913T0400                      6.46292
00045VDTSILA+05655878-0764823520170913T0500                      6.66837
00045VDTSILA+05655878-0764823520170913T0600                      6.73685
00045VDTSILA+05655878-0764823520170913T0700                      6.87381
00045VDTSILA+05655878-0764823520170913T0800                      7.01077
00045VDTSILA+05655878-0764823520170913T0900                      7.52438
00045VDTSILA+05655878-0764823520170913T1000                      7.49014
00045VDTSILA+05655878-0764823520170913T1100                      7.62711
00045VDTSILA+05655878-0764823520170913T1200                      7.55862
00045VDTSILA+05655878-0764823520170913T1300                      7.42166
00045VDTSILA+05655878-0764823520170913T1400                      7.35318
00045VDTSILA+05655878-0764823520170913T1500                      7.28470
00045VDTSILA+05655878-0764823520170913T1600                      6.83957
00045VDTSILA+05655878-0764823520170913T1700                      6.70261
00045VDTSILA+05655878-0764823520170913T1800                      6.25748
00045VDTSILA+05655878-0764823520170913T1900                      6.22324
00045VDTSILA+05655878-0764823520170913T2000                      6.22324
00045VDTSILA+05655878-0764823520170913T2100                      6.25748
00045VDTSILA+05655878-0764823520170913T2200                      6.32596
00045VDTSILA+05655878-0764823520170913T2300                      6.05203
00045VDTSILA+05655878-0764823520170914T0000                      5.33298
00045VDTSILA+05655878-0764823520170914T0100                      5.36722
00045VDTSILA+05655878-0764823520170914T0200                      5.36722
00045VDTSILA+05655878-0764823520170914T0300                      5.40146
00045VDTSILA+05655878-0764823520170914T0400                      5.29874
00045VDTSILA+05655878-0764823520170914T0500                      5.12753
00045VDTSILA+05655878-0764823520170914T0600                      5.33298
00045VDTSILA+05655878-0764823520170914T0700                      5.60690
00045VDTSILA+05655878-0764823520170914T0800                      5.77811
00045VDTSILA+05655878-0764823520170914T0900                      5.67539
00045VDTSILA+05655878-0764823520170914T1000                      5.33298
00045VDTSILA+05655878-0764823520170914T1100                      5.46994
00045VDTSILA+05655878-0764823520170914T1200                      5.46994
00045VDTSILA+05655878-0764823520170914T1300                      6.08627
00045VDTSILA+05655878-0764823520170914T1400                      6.08627
00045VDTSILA+05655878-0764823520170914T1500                      5.81235
00045VDTSILA+05655878-0764823520170914T1600                      5.67539
00045VDTSILA+05655878-0764823520170914T1700                      5.33298
00045VDTSILA+05655878-0764823520170914T1800                      5.02481
00045VDTSILA+05655878-0764823520170914T1900                      4.95633
00045VDTSILA+05655878-0764823520170914T2000                      4.85361
00045VDTSILA+05655878-0764823520170914T2100                      4.64816
00045VDTSILA+05655878-0764823520170914T2200                      4.64819
00045VDTSILA+05655878-0764823520170914T2300                      4.51122
00045VDTSILA+05655878-0764823520170915T0000                      4.41031
00045VDTSILA+05655878-0764823520170915T0100                      4.51194
00045VDTSILA+05655878-0764823520170915T0200                      4.37758
00045VDTSILA+05655878-0764823520170915T0300                      4.34693
00045VDTSILA+05655878-0764823520170915T0400                      4.55315
00045VDTSILA+05655878-0764823520170915T0500                      4.61499
00045VDTSILA+05655878-0764823520170915T0600                      4.58066
00045VDTSILA+05655878-0764823520170915T0700                      4.64819
00045VDTSILA+05655878-0764823520170915T0800                      5.12756
00045VDTSILA+05655878-0764823520170915T0900                      5.81237
00045VDTSILA+05655878-0764823520170915T1000                      6.05206
00045VDTSILA+05655878-0764823520170915T1100                      6.18902
00045VDTSILA+05655878-0764823520170915T1200                      5.88085
00045VDTSILA+05655878-0764823520170915T1300                      6.77111
00045VDTSILA+05655878-0764823520170915T1400                      5.98357
00045VDTSILA+05655878-0764823520170915T1500                      5.94933
00045VDTSILA+05655878-0764823520170915T1600                      5.74389
00045VDTSILA+05655878-0764823520170915T1700                      5.16180
00045VDTSILA+05655878-0764823520170915T1800                      5.05907
00045VDTSILA+05655878-0764823520170915T1900                      5.02483
00045VDTSILA+05655878-0764823520170915T2000                      4.95635
00045VDTSILA+05655878-0764823520170915T2100                      4.92211
00045VDTSILA+05655878-0764823520170915T2200                      4.95635
00045VDTSILA+05655878-0764823520170915T2300                      4.92211
00045VDTSILA+05655878-0764823520170916T0000                      4.64819
00045VDTSILA+05655878-0764823520170916T0100                      4.99059
00045VDTSILA+05655878-0764823520170916T0200                      5.02483
00045VDTSILA+05655878-0764823520170916T0300                      5.02483
00045VDTSILA+05655878-0764823520170916T0400                      5.16180
00045VDTSILA+05655878-0764823520170916T0500                      5.33300
00045VDTSILA+05655878-0764823520170916T0600                      5.33300
00045VDTSILA+05655878-0764823520170916T0700                      5.81237
00045VDTSILA+05655878-0764823520170916T0800                      6.15478
00045VDTSILA+05655878-0764823520170916T0900                      6.77111
00045VDTSILA+05655878-0764823520170916T1000                      7.35320
00045VDTSILA+05655878-0764823520170916T1100                      7.42168
00045VDTSILA+05655878-0764823520170916T1200                      7.66137
00045VDTSILA+05655878-0764823520170916T1300                      7.96935
00045VDTSILA+05655878-0764823520170916T1400                      7.55825
00045VDTSILA+05655878-0764823520170916T1500                      7.28470
00045VDTSILA+05655878-0764823520170916T1600                      7.14774
00045VDTSILA+05655878-0764823520170916T1700                      6.80533
00045VDTSILA+05655878-0764823520170916T1800                      6.63413
00045VDTSILA+05655878-0764823520170916T1900                      6.39444
00045VDTSILA+05655878-0764823520170916T2000                      6.08627
00045VDTSILA+05655878-0764823520170916T2100                      5.94931
00045VDTSILA+05655878-0764823520170916T2200                      5.77811
00045VDTSILA+05655878-0764823520170916T2300                      5.64114
00045VDTSILA+05655878-0764823520170917T0000                      5.46994
00045VDTSILA+05655878-0764823520170917T0100                      5.23026
00045VDTSILA+05655878-0764823520170917T0200                      4.92209
00045VDTSILA+05655878-0764823520170917T0300                      4.92209
00045VDTSILA+05655878-0764823520170917T0400                      4.85361
00045VDTSILA+05655878-0764823520170917T0500                      4.44272
00045VDTSILA+05655878-0764823520170917T0600                      3.56205
00045VDTSILA+05655878-0764823520170917T0700                      3.67236
00045VDTSILA+05655878-0764823520170917T0800                      4.41047
00045VDTSILA+05655878-0764823520170917T0900                      6.63415
00045VDTSILA+05655878-0764823520170917T1000                      7.66137
00045VDTSILA+05655878-0764823520170917T1100                      8.85054
00045VDTSILA+05655878-0764823520170917T1200                      10.14037
00045VDTSILA+05655878-0764823520170917T1300                      11.20147
00045VDTSILA+05655878-0764823520170917T1400                      11.13301
00045VDTSILA+05655878-0764823520170917T1500                      12.87868
00045VDTSILA+05655878-0764823520170917T1600                      12.91291
00045VDTSILA+05655878-0764823520170917T1700                      12.50217
00045VDTSILA+05655878-0764823520170917T1800                      11.47530
00045VDTSILA+05655878-0764823520170917T1900                      9.62693
00045VDTSILA+05655878-0764823520170917T2000                      9.50673
00045VDTSILA+05655878-0764823520170917T2100                      9.37179
00045VDTSILA+05655878-0764823520170917T2200                      8.44888
00045VDTSILA+05655878-0764823520170917T2300                      7.76407
00045VDTSILA+05655878-0764823520170918T0000                      8.27768
00045VDTSILA+05655878-0764823520170918T0100                      8.34616
00045VDTSILA+05655878-0764823520170918T0200                      8.48312
00045VDTSILA+05655878-0764823520170918T0300                      8.82553
00045VDTSILA+05655878-0764823520170918T0400                      9.30490
00045VDTSILA+05655878-0764823520170918T0500                      9.13370
00045VDTSILA+05655878-0764823520170918T0600                      9.40762
00045VDTSILA+05655878-0764823520170918T0700                      9.98971
00045VDTSILA+05655878-0764823520170918T0800                      10.02375
00045VDTSILA+05655878-0764823520170918T0900                      10.15905
00045VDTSILA+05655878-0764823520170918T1000                      9.54401
00045VDTSILA+05655878-0764823520170918T1100                      8.79097
00045VDTSILA+05655878-0764823520170918T1200                      9.16730
00045VDTSILA+05655878-0764823520170918T1300                      9.20218
00045VDTSILA+05655878-0764823520170918T1400                      9.54391
00045VDTSILA+05655878-0764823520170918T1500                      9.23613
00045VDTSILA+05655878-0764823520170918T1600                      9.13173
00045VDTSILA+05655878-0764823520170918T1700                      9.74550
00045VDTSILA+05655878-0764823520170918T1800                      9.74652
00045VDTSILA+05655878-0764823520170918T1900                      8.78729
00045VDTSILA+05655878-0764823520170918T2000                      8.68857
00045VDTSILA+05655878-0764823520170918T2100                      8.99674
00045VDTSILA+05655878-0764823520170918T2200                      9.98971
00045VDTSILA+05655878-0764823520170918T2300                      10.12667
00045VDTSILA+05655878-0764823520170919T0000                      9.98939
00045VDTSILA+05655878-0764823520170919T0100                      9.51035
00045VDTSILA+05655878-0764823520170919T0200                      9.51035
00045VDTSILA+05655878-0764823520170919T0300                      9.23642
00045VDTSILA+05655878-0764823520170919T0400                      8.68857
00045VDTSILA+05655878-0764823520170919T0500                      8.00375
00045VDTSILA+05655878-0764823520170919T0600                      7.62711
00045VDTSILA+05655878-0764823520170919T0700                      7.52438
00045VDTSILA+05655878-0764823520170919T0800                      7.35318
00045VDTSILA+05655878-0764823520170919T0900                      7.55862
00045VDTSILA+05655878-0764823520170919T1000                      7.59287
00045VDTSILA+05655878-0764823520170919T1100                      7.76407
00045VDTSILA+05655878-0764823520170919T1200                      7.59287
00045VDTSILA+05655878-0764823520170919T1300                      7.55862
00045VDTSILA+05655878-0764823520170919T1400                      7.31894
00045VDTSILA+05655878-0764823520170919T1500                      7.18198
00045VDTSILA+05655878-0764823520170919T1600                      7.01077
00045VDTSILA+05655878-0764823520170919T1700                      6.97653
00045VDTSILA+05655878-0764823520170919T1800                      6.87381
00045VDTSILA+05655878-0764823520170919T1900                      6.94229
00045VDTSILA+05655878-0764823520170919T2000                      6.87381
00045VDTSILA+05655878-0764823520170919T2100                      6.83957
00045VDTSILA+05655878-0764823520170919T2200                      6.70261
00045VDTSILA+05655878-0764823520170919T2300                      6.66837
00045VDTSILA+05655878-0764823520170920T0000                      6.66837
00045VDTSILA+05655878-0764823520170920T0100                      6.66837
00045VDTSILA+05655878-0764823520170920T0200                      6.66837
00045VDTSILA+05655878-0764823520170920T0300                      6.36020
00045VDTSILA+05655878-0764823520170920T0400                      6.36020
00045VDTSILA+05655878-0764823520170920T0500                      6.36020
00045VDTSILA+05655878-0764823520170920T0600                      6.49716
00045VDTSILA+05655878-0764823520170920T0700                      6.59988
00045VDTSILA+05655878-0764823520170920T0800                      6.87381
00045VDTSILA+05655878-0764823520170920T0900                      6.94229
00045VDTSILA+05655878-0764823520170920T1000                      7.28470
00045VDTSILA+05655878-0764823520170920T1100                      7.62711
00045VDTSILA+05655878-0764823520170920T1200                      7.83255
00045VDTSILA+05655878-0764823520170920T1300                      8.44888
00045VDTSILA+05655878-0764823520170920T1400                      8.78693
00045VDTSILA+05655878-0764823520170920T1500                      8.82003
00045VDTSILA+05655878-0764823520170920T1600                      8.68229
00045VDTSILA+05655878-0764823520170920T1700                      8.33753
00045VDTSILA+05655878-0764823520170920T1800                      8.13938
00045VDTSILA+05655878-0764823520170920T1900                      7.72983
00045VDTSILA+05655878-0764823520170920T2000                      7.35318
00045VDTSILA+05655878-0764823520170920T2100                      7.01077
00045VDTSILA+05655878-0764823520170920T2200                      6.42868
00045VDTSILA+05655878-0764823520170920T2300                      6.97653
00045VDTSILA+05655878-0764823520170921T0000                      6.59988
00045VDTSILA+05655878-0764823520170921T0100                      5.50418
00045VDTSILA+05655878-0764823520170921T0200                      6.15476
00045VDTSILA+05655878-0764823520170921T0300                      6.53140
00045VDTSILA+05655878-0764823520170921T0400                      7.21622
00045VDTSILA+05655878-0764823520170921T0500                      7.69559
00045VDTSILA+05655878-0764823520170921T0600                      7.83255
00045VDTSILA+05655878-0764823520170921T0700                      7.86679
00045VDTSILA+05655878-0764823520170921T0800                      7.69559
00045VDTSILA+05655878-0764823520170921T0900                      7.49014
00045VDTSILA+05655878-0764823520170921T1000                      7.79831
00045VDTSILA+05655878-0764823520170921T1100                      8.65433
00045VDTSILA+05655878-0764823520170921T1200                      10.26364
00045VDTSILA+05655878-0764823520170921T1300                      9.37338
00045VDTSILA+05655878-0764823520170921T1400                      9.78367
00045VDTSILA+05655878-0764823520170921T1500                      10.26185
00045VDTSILA+05655878-0764823520170921T1600                      10.25419
00045VDTSILA+05655878-0764823520170921T1700                      10.08216
00045VDTSILA+05655878-0764823520170921T1800                      10.49814
00045VDTSILA+05655878-0764823520170921T1900                      10.46511
00045VDTSILA+05655878-0764823520170921T2000                      9.78279
00045VDTSILA+05655878-0764823520170921T2100                      9.20168
00045VDTSILA+05655878-0764823520170921T2200                      8.92825
00045VDTSILA+05655878-0764823520170921T2300                      8.99674
00045VDTSILA+05655878-0764823520170922T0000                      8.82553
00045VDTSILA+05655878-0764823520170922T0100                      7.79831
00045VDTSILA+05655878-0764823520170922T0200                      6.83957
00045VDTSILA+05655878-0764823520170922T0300                      6.12051
00045VDTSILA+05655878-0764823520170922T0400                      5.74387
00045VDTSILA+05655878-0764823520170922T0500                      5.53842
00045VDTSILA+05655878-0764823520170922T0600                      5.19601
00045VDTSILA+05655878-0764823520170922T0700                      5.19601
00045VDTSILA+05655878-0764823520170922T0800                      5.67539
00045VDTSILA+05655878-0764823520170922T0900                      5.94931
00045VDTSILA+05655878-0764823520170922T1000                      6.46292
00045VDTSILA+05655878-0764823520170922T1100                      7.14774
00045VDTSILA+05655878-0764823520170922T1200                      7.59287
00045VDTSILA+05655878-0764823520170922T1300                      8.55161
00045VDTSILA+05655878-0764823520170922T1400                      8.92825
00045VDTSILA+05655878-0764823520170922T1500                      9.61306
00045VDTSILA+05655878-0764823520170922T1600                      9.85275
00045VDTSILA+05655878-0764823520170922T1700                      9.95547
00045VDTSILA+05655878-0764823520170922T1800                      10.02395
00045VDTSILA+05655878-0764823520170922T1900                      10.09187
00045VDTSILA+05655878-0764823520170922T2000                      10.16090
00045VDTSILA+05655878-0764823520170922T2100                      10.43484
00045VDTSILA+05655878-0764823520170922T2200                      10.84508
00045VDTSILA+05655878-0764823520170922T2300                      9.74846
00045VDTSILA+05655878-0764823520170923T0000                      9.03098
00045VDTSILA+05655878-0764823520170923T0100                      8.89401
00045VDTSILA+05655878-0764823520170923T0200                      8.24344
00045VDTSILA+05655878-0764823520170923T0300                      7.45590
00045VDTSILA+05655878-0764823520170923T0400                      6.70261
00045VDTSILA+05655878-0764823520170923T0500                      6.36020
00045VDTSILA+05655878-0764823520170923T0600                      5.81235
00045VDTSILA+05655878-0764823520170923T0700                      6.59988
00045VDTSILA+05655878-0764823520170923T0800                      5.81235
00045VDTSILA+05655878-0764823520170923T0900                      6.49716
00045VDTSILA+05655878-0764823520170923T1000                      6.66837
00045VDTSILA+05655878-0764823520170923T1100                      6.77109
00045VDTSILA+05655878-0764823520170923T1200                      6.80533
00045VDTSILA+05655878-0764823520170923T1300                      7.72983
00045VDTSILA+05655878-0764823520170923T1400                      7.41605
00045VDTSILA+05655878-0764823520170923T1500                      7.35032
00045VDTSILA+05655878-0764823520170923T1600                      7.04340
00045VDTSILA+05655878-0764823520170923T1700                      6.05098
00045VDTSILA+05655878-0764823520170923T1800                      5.57266
00045VDTSILA+05655878-0764823520170923T1900                      5.29874
00045VDTSILA+05655878-0764823520170923T2000                      5.33298
00045VDTSILA+05655878-0764823520170923T2100                      5.33298
00045VDTSILA+05655878-0764823520170923T2200                      5.64114
00045VDTSILA+05655878-0764823520170923T2300                      5.67539
00045VDTSILA+05655878-0764823520170924T0000                      5.77811
00045VDTSILA+05655878-0764823520170924T0100                      5.81235
00045VDTSILA+05655878-0764823520170924T0200                      5.84659
00045VDTSILA+05655878-0764823520170924T0300                      5.77811
00045VDTSILA+05655878-0764823520170924T0400                      5.74387
00045VDTSILA+05655878-0764823520170924T0500                      5.77811
00045VDTSILA+05655878-0764823520170924T0600                      5.19601
00045VDTSILA+05655878-0764823520170924T0700                      5.19601
00045VDTSILA+05655878-0764823520170924T0800                      5.46994
00045VDTSILA+05655878-0764823520170924T0900                      5.91507
00045VDTSILA+05655878-0764823520170924T1000                      5.84659
00045VDTSILA+05655878-0764823520170924T1100                      6.18900
00045VDTSILA+05655878-0764823520170924T1200                      6.49716
00045VDTSILA+05655878-0764823520170924T1300                      6.56564
00045VDTSILA+05655878-0764823520170924T1400                      6.18900
00045VDTSILA+05655878-0764823520170924T1500                      5.84659
00045VDTSILA+05655878-0764823520170924T1600                      5.33298
00045VDTSILA+05655878-0764823520170924T1700                      5.19601
00045VDTSILA+05655878-0764823520170924T1800                      5.09329
00045VDTSILA+05655878-0764823520170924T1900                      5.57266
00045VDTSILA+05655878-0764823520170924T2000                      5.70963
00045VDTSILA+05655878-0764823520170924T2100                      4.61392
00045VDTSILA+05655878-0764823520170924T2200                      4.51120
00045VDTSILA+05655878-0764823520170924T2300                      4.37424
00045VDTSILA+05655878-0764823520170925T0000                      4.40866
00045VDTSILA+05655878-0764823520170925T0100                      4.51197
00045VDTSILA+05655878-0764823520170925T0200                      4.47698
00045VDTSILA+05655878-0764823520170925T0300                      4.61402
00045VDTSILA+05655878-0764823520170925T0400                      4.06669
00045VDTSILA+05655878-0764823520170925T0500                      4.10093
00045VDTSILA+05655878-0764823520170925T0600                      3.92937
00045VDTSILA+05655878-0764823520170925T0700                      4.37506
00045VDTSILA+05655878-0764823520170925T0800                      5.40148
00045VDTSILA+05655878-0764823520170925T0900                      7.01080
00045VDTSILA+05655878-0764823520170925T1000                      7.93530
00045VDTSILA+05655878-0764823520170925T1100                      8.31130
00045VDTSILA+05655878-0764823520170925T1200                      8.75117
00045VDTSILA+05655878-0764823520170925T1300                      9.19313
00045VDTSILA+05655878-0764823520170925T1400                      9.49685
00045VDTSILA+05655878-0764823520170925T1500                      9.90641
00045VDTSILA+05655878-0764823520170925T1600                      9.35642
00045VDTSILA+05655878-0764823520170925T1700                      8.78113
00045VDTSILA+05655878-0764823520170925T1800                      8.24230
00045VDTSILA+05655878-0764823520170925T1900                      7.55862
00045VDTSILA+05655878-0764823520170925T2000                      5.84659
00045VDTSILA+05655878-0764823520170925T2100                      5.50418
00045VDTSILA+05655878-0764823520170925T2200                      5.02481
00045VDTSILA+05655878-0764823520170925T2300                      4.40848
00045VDTSILA+05655878-0764823520170926T0000                      4.27152
00045VDTSILA+05655878-0764823520170926T0100                      3.45116
00045VDTSILA+05655878-0764823520170926T0200                      3.62989
00045VDTSILA+05655878-0764823520170926T0300                      3.29445
00045VDTSILA+05655878-0764823520170926T0400                      2.74873
00045VDTSILA+05655878-0764823520170926T0500                      1.82393
00045VDTSILA+05655878-0764823520170926T0600                      1.68692
00045VDTSILA+05655878-0764823520170926T0700                      3.12552
00045VDTSILA+05655878-0764823520170926T0800                      4.80229
00045VDTSILA+05655878-0764823520170926T0900                      5.24390
00045VDTSILA+05655878-0764823520170926T1000                      5.67541
00045VDTSILA+05655878-0764823520170926T1100                      6.05206
00045VDTSILA+05655878-0764823520170926T1200                      5.94933
00045VDTSILA+05655878-0764823520170926T1300                      6.39446
00045VDTSILA+05655878-0764823520170926T1400                      5.67539
00045VDTSILA+05655878-0764823520170926T1500                      6.18900
00045VDTSILA+05655878-0764823520170926T1600                      5.67539
00045VDTSILA+05655878-0764823520170926T1700                      5.16177
00045VDTSILA+05655878-0764823520170926T1800                      4.54544
00045VDTSILA+05655878-0764823520170926T1900                      4.23727
00045VDTSILA+05655878-0764823520170926T2000                      3.86063
00045VDTSILA+05655878-0764823520170926T2100                      3.17704
00045VDTSILA+05655878-0764823520170926T2200                      2.33474
00045VDTSILA+05655878-0764823520170926T2300                      1.92669
00045VDTSILA+05655878-0764823520170927T0000                      1.27589
00045VDTSILA+05655878-0764823520170927T0100                      1.44715
00045VDTSILA+05655878-0764823520170927T0200                      1.48140
00045VDTSILA+05655878-0764823520170927T0300                      1.27589
00045VDTSILA+05655878-0764823520170927T0400                      1.78968
00045VDTSILA+05655878-0764823520170927T0500                      1.58416
00045VDTSILA+05655878-0764823520170927T0600                      1.54991
00045VDTSILA+05655878-0764823520170927T0700                      2.16645
00045VDTSILA+05655878-0764823520170927T0800                      3.84482
00045VDTSILA+05655878-0764823520170927T0900                      4.95644
00045VDTSILA+05655878-0764823520170927T1000                      5.26452
00045VDTSILA+05655878-0764823520170927T1100                      6.29174
00045VDTSILA+05655878-0764823520170927T1200                      6.70263
00045VDTSILA+05655878-0764823520170927T1300                      7.55862
00045VDTSILA+05655878-0764823520170927T1400                      7.72352
00045VDTSILA+05655878-0764823520170927T1500                      7.45033
00045VDTSILA+05655878-0764823520170927T1600                      6.83952
00045VDTSILA+05655878-0764823520170927T1700                      5.98355
00045VDTSILA+05655878-0764823520170927T1800                      5.12753
00045VDTSILA+05655878-0764823520170927T1900                      4.64816
00045VDTSILA+05655878-0764823520170927T2000                      4.30576
00045VDTSILA+05655878-0764823520170927T2100                      3.89487
00045VDTSILA+05655878-0764823520170927T2200                      3.07396
00045VDTSILA+05655878-0764823520170927T2300                      2.57709
00045VDTSILA+05655878-0764823520170928T0000                      2.43961
00045VDTSILA+05655878-0764823520170928T0100                      2.09702
00045VDTSILA+05655878-0764823520170928T0200                      2.16645
00045VDTSILA+05655878-0764823520170928T0300                      2.16645
00045VDTSILA+05655878-0764823520170928T0400                      2.26921
00045VDTSILA+05655878-0764823520170928T0500                      2.57748
00045VDTSILA+05655878-0764823520170928T0600                      2.50898
00045VDTSILA+05655878-0764823520170928T0700                      2.85150
00045VDTSILA+05655878-0764823520170928T0800                      3.90466
00045VDTSILA+05655878-0764823520170928T0900                      4.03191
00045VDTSILA+05655878-0764823520170928T1000                      6.01782
00045VDTSILA+05655878-0764823520170928T1100                      6.29174
00045VDTSILA+05655878-0764823520170928T1200                      7.10997
00045VDTSILA+05655878-0764823520170928T1300                      7.58114
00045VDTSILA+05655878-0764823520170928T1400                      8.05341
00045VDTSILA+05655878-0764823520170928T1500                      8.42891
00045VDTSILA+05655878-0764823520170928T1600                      8.39508
00045VDTSILA+05655878-0764823520170928T1700                      7.67760
00045VDTSILA+05655878-0764823520170928T1800                      6.25155
00045VDTSILA+05655878-0764823520170928T1900                      5.26450
00045VDTSILA+05655878-0764823520170928T2000                      5.12753
00045VDTSILA+05655878-0764823520170928T2100                      4.88785
00045VDTSILA+05655878-0764823520170928T2200                      4.81937
00045VDTSILA+05655878-0764823520170928T2300                      4.61392
00045VDTSILA+05655878-0764823520170929T0000                      2.81240
00045VDTSILA+05655878-0764823520170929T0100                      3.46680
00045VDTSILA+05655878-0764823520170929T0200                      3.29678
00045VDTSILA+05655878-0764823520170929T0300                      3.91333
00045VDTSILA+05655878-0764823520170929T0400                      3.98183
00045VDTSILA+05655878-0764823520170929T0500                      3.98110
00045VDTSILA+05655878-0764823520170929T0600                      3.91254
00045VDTSILA+05655878-0764823520170929T0700                      3.77483
00045VDTSILA+05655878-0764823520170929T0800                      4.72967
00045VDTSILA+05655878-0764823520170929T0900                      6.42870
00045VDTSILA+05655878-0764823520170929T1000                      5.29876
00045VDTSILA+05655878-0764823520170929T1100                      5.40148
00045VDTSILA+05655878-0764823520170929T1200                      6.36022
00045VDTSILA+05655878-0764823520170929T1300                      6.32598
00045VDTSILA+05655878-0764823520170929T1400                      6.66839
00045VDTSILA+05655878-0764823520170929T1500                      6.52882
00045VDTSILA+05655878-0764823520170929T1600                      6.08449
00045VDTSILA+05655878-0764823520170929T1700                      6.22324
00045VDTSILA+05655878-0764823520170929T1800                      5.40146
00045VDTSILA+05655878-0764823520170929T1900                      5.50418
00045VDTSILA+05655878-0764823520170929T2000                      5.57266
00045VDTSILA+05655878-0764823520170929T2100                      5.77811
00045VDTSILA+05655878-0764823520170929T2200                      5.77811
00045VDTSILA+05655878-0764823520170929T2300                      5.46994
00045VDTSILA+05655878-0764823520170930T0000                      5.91507
00045VDTSILA+05655878-0764823520170930T0100                      6.22324
00045VDTSILA+05655878-0764823520170930T0200                      6.22324
00045VDTSILA+05655878-0764823520170930T0300                      5.94931
00045VDTSILA+05655878-0764823520170930T0400                      6.12051
00045VDTSILA+05655878-0764823520170930T0500                      6.22324
00045VDTSILA+05655878-0764823520170930T0600                      6.49716
00045VDTSILA+05655878-0764823520170930T0700                      7.21622
00045VDTSILA+05655878-0764823520170930T0800                      7.38742
00045VDTSILA+05655878-0764823520170930T0900                      7.31894
00045VDTSILA+05655878-0764823520170930T1000                      7.28470
00045VDTSILA+05655878-0764823520170930T1100                      7.21622
00045VDTSILA+05655878-0764823520170930T1200                      7.21622
00045VDTSILA+05655878-0764823520170930T1300                      7.14774
00045VDTSILA+05655878-0764823520170930T1400                      7.11350
00045VDTSILA+05655878-0764823520170930T1500                      7.04501
00045VDTSILA+05655878-0764823520170930T1600                      6.90805
00045VDTSILA+05655878-0764823520170930T1700                      6.87381
00045VDTSILA+05655878-0764823520170930T1800                      5.91507
00045VDTSILA+05655878-0764823520170930T1900                      5.16177
00045VDTSILA+05655878-0764823520170930T2000                      4.75089
00045VDTSILA+05655878-0764823520170930T2100                      4.34000
00045VDTSILA+05655878-0764823520170930T2200                      3.89813
00045VDTSILA+05655878-0764823520170930T2300                      3.55843
00045VDTSILA+05655878-0764823520171001T0000                      3.14578
00045VDTSILA+05655878-0764823520171001T0100                      2.74550
00045VDTSILA+05655878-0764823520171001T0200                      2.67867
00045VDTSILA+05655878-0764823520171001T0300                      2.61162
00045VDTSILA+05655878-0764823520171001T0400                      2.44035
00045VDTSILA+05655878-0764823520171001T0500                      2.50898
00045VDTSILA+05655878-0764823520171001T0600                      2.44045
00045VDTSILA+05655878-0764823520171001T0700                      1.54991
00045VDTSILA+05655878-0764823520171001T0800                      1.48140
00045VDTSILA+05655878-0764823520171001T0900                      2.44047
00045VDTSILA+05655878-0764823520171001T1000                      3.02106
00045VDTSILA+05655878-0764823520171001T1100                      3.76141
00045VDTSILA+05655878-0764823520171001T1200                      3.92913
00045VDTSILA+05655878-0764823520171001T1300                      3.79217
00045VDTSILA+05655878-0764823520171001T1400                      3.96337
00045VDTSILA+05655878-0764823520171001T1500                      4.40850
00045VDTSILA+05655878-0764823520171001T1600                      4.61395
00045VDTSILA+05655878-0764823520171001T1700                      4.23730
00045VDTSILA+05655878-0764823520171001T1800                      4.06609
00045VDTSILA+05655878-0764823520171001T1900                      3.21008
00045VDTSILA+05655878-0764823520171001T2000                      2.04731
00045VDTSILA+05655878-0764823520171001T2100                      1.89243
00045VDTSILA+05655878-0764823520171001T2200                      1.99519
00045VDTSILA+05655878-0764823520171001T2300                      1.13888
00045VDTSILA+05655878-0764823520171002T0000                      0.35107
00045VDTSILA+05655878-0764823520171002T0100                      0.14556
00045VDTSILA+05655878-0764823520171002T0200                      -0.29972
00045VDTSILA+05655878-0764823520171002T0300                      -1.39580
00045VDTSILA+05655878-0764823520171002T0400                      -1.22454
00045VDTSILA+05655878-0764823520171002T0500                      -1.77258
00045VDTSILA+05655878-0764823520171002T0600                      -1.56706
00045VDTSILA+05655878-0764823520171002T0700                      -1.56525
00045VDTSILA+05655878-0764823520171002T0800                      -0.16269
00045VDTSILA+05655878-0764823520171002T0900                      2.50900
00045VDTSILA+05655878-0764823520171002T1000                      4.04368
00045VDTSILA+05655878-0764823520171002T1100                      5.16180
00045VDTSILA+05655878-0764823520171002T1200                      6.90807
00045VDTSILA+05655878-0764823520171002T1300                      7.42168
00045VDTSILA+05655878-0764823520171002T1400                      8.10534
00045VDTSILA+05655878-0764823520171002T1500                      7.83255
00045VDTSILA+05655878-0764823520171002T1600                      7.72983
00045VDTSILA+05655878-0764823520171002T1700                      7.69559
00045VDTSILA+05655878-0764823520171002T1800                      7.76407
00045VDTSILA+05655878-0764823520171002T1900                      7.59287
00045VDTSILA+05655878-0764823520171002T2000                      8.17496
00045VDTSILA+05655878-0764823520171002T2100                      8.48312
00045VDTSILA+05655878-0764823520171002T2200                      8.89401
00045VDTSILA+05655878-0764823520171002T2300                      8.27768
00045VDTSILA+05655878-0764823520171003T0000                      9.61306
00045VDTSILA+05655878-0764823520171003T0100                      11.32510
00045VDTSILA+05655878-0764823520171003T0200                      11.99925
00045VDTSILA+05655878-0764823520171003T0300                      12.16911
00045VDTSILA+05655878-0764823520171003T0400                      12.13348
00045VDTSILA+05655878-0764823520171003T0500                      11.99411
00045VDTSILA+05655878-0764823520171003T0600                      11.79335
00045VDTSILA+05655878-0764823520171003T0700                      11.72551
00045VDTSILA+05655878-0764823520171003T0800                      11.10702
00045VDTSILA+05655878-0764823520171003T0900                      9.74554
00045VDTSILA+05655878-0764823520171003T1000                      10.02047
00045VDTSILA+05655878-0764823520171003T1100                      9.71100
00045VDTSILA+05655878-0764823520171003T1200                      9.33625
00045VDTSILA+05655878-0764823520171003T1300                      9.37294
00045VDTSILA+05655878-0764823520171003T1400                      9.09917
00045VDTSILA+05655878-0764823520171003T1500                      5.70963
00045VDTSILA+05655878-0764823520171003T1600                      4.40848
00045VDTSILA+05655878-0764823520171003T1700                      3.82639
00045VDTSILA+05655878-0764823520171003T1800                      3.38126
00045VDTSILA+05655878-0764823520171003T1900                      3.17800
00045VDTSILA+05655878-0764823520171003T2000                      3.17970
00045VDTSILA+05655878-0764823520171003T2100                      2.98382
00045VDTSILA+05655878-0764823520171003T2200                      3.05609
00045VDTSILA+05655878-0764823520171003T2300                      2.78053
00045VDTSILA+05655878-0764823520171004T0000                      3.02140
00045VDTSILA+05655878-0764823520171004T0100                      2.95313
00045VDTSILA+05655878-0764823520171004T0200                      2.95395
00045VDTSILA+05655878-0764823520171004T0300                      3.02090
00045VDTSILA+05655878-0764823520171004T0400                      3.05658
00045VDTSILA+05655878-0764823520171004T0500                      3.12387
00045VDTSILA+05655878-0764823520171004T0600                      2.95195
00045VDTSILA+05655878-0764823520171004T0700                      1.78967
00045VDTSILA+05655878-0764823520171004T0800                      2.30346
00045VDTSILA+05655878-0764823520171004T0900                      3.02000
00045VDTSILA+05655878-0764823520171004T1000                      3.66300
00045VDTSILA+05655878-0764823520171004T1100                      4.16882
00045VDTSILA+05655878-0764823520171004T1200                      4.16882
00045VDTSILA+05655878-0764823520171004T1300                      4.30578
00045VDTSILA+05655878-0764823520171004T1400                      4.40850
00045VDTSILA+05655878-0764823520171004T1500                      4.47698
00045VDTSILA+05655878-0764823520171004T1600                      4.03185
00045VDTSILA+05655878-0764823520171004T1700                      3.79217
00045VDTSILA+05655878-0764823520171004T1800                      3.55248
00045VDTSILA+05655878-0764823520171004T1900                      3.31280
00045VDTSILA+05655878-0764823520171004T2000                      3.10798
00045VDTSILA+05655878-0764823520171004T2100                      2.95117
00045VDTSILA+05655878-0764823520171004T2200                      2.95157
00045VDTSILA+05655878-0764823520171004T2300                      2.77921
00045VDTSILA+05655878-0764823520171005T0000                      3.02089
00045VDTSILA+05655878-0764823520171005T0100                      3.01923
00045VDTSILA+05655878-0764823520171005T0200                      3.12000
00045VDTSILA+05655878-0764823520171005T0300                      3.01755
00045VDTSILA+05655878-0764823520171005T0400                      1.34239
00045VDTSILA+05655878-0764823520171005T0500                      0.35107
00045VDTSILA+05655878-0764823520171005T0600                      0.11131
00045VDTSILA+05655878-0764823520171005T0700                      1.54991
00045VDTSILA+05655878-0764823520171005T0800                      4.35861
00045VDTSILA+05655878-0764823520171005T0900                      3.22828
00045VDTSILA+05655878-0764823520171005T1000                      2.57490
00045VDTSILA+05655878-0764823520171005T1100                      2.61143
00045VDTSILA+05655878-0764823520171005T1200                      3.66215
00045VDTSILA+05655878-0764823520171005T1300                      3.66168
00045VDTSILA+05655878-0764823520171005T1400                      3.68945
00045VDTSILA+05655878-0764823520171005T1500                      3.44976
00045VDTSILA+05655878-0764823520171005T1600                      2.05148
00045VDTSILA+05655878-0764823520171005T1700                      2.47425
00045VDTSILA+05655878-0764823520171005T1800                      2.74871
00045VDTSILA+05655878-0764823520171005T1900                      2.33712
00045VDTSILA+05655878-0764823520171005T2000                      1.13888
00045VDTSILA+05655878-0764823520171005T2100                      1.61841
00045VDTSILA+05655878-0764823520171005T2200                      1.82393
00045VDTSILA+05655878-0764823520171005T2300                      1.27589
00045VDTSILA+05655878-0764823520171006T0000                      1.75542
00045VDTSILA+05655878-0764823520171006T0100                      1.99519
00045VDTSILA+05655878-0764823520171006T0200                      1.89243
00045VDTSILA+05655878-0764823520171006T0300                      1.65267
00045VDTSILA+05655878-0764823520171006T0400                      2.09795
00045VDTSILA+05655878-0764823520171006T0500                      1.78968
00045VDTSILA+05655878-0764823520171006T0600                      1.82393
00045VDTSILA+05655878-0764823520171006T0700                      2.16645
00045VDTSILA+05655878-0764823520171006T0800                      1.82393
00045VDTSILA+05655878-0764823520171006T0900                      1.78968
00045VDTSILA+05655878-0764823520171006T1000                      1.89243
00045VDTSILA+05655878-0764823520171006T1100                      2.68024
00045VDTSILA+05655878-0764823520171006T1200                      2.54323
00045VDTSILA+05655878-0764823520171006T1300                      1.99519
00045VDTSILA+05655878-0764823520171006T1400                      2.30346
00045VDTSILA+05655878-0764823520171006T1500                      2.06369
00045VDTSILA+05655878-0764823520171006T1600                      2.20071
00045VDTSILA+05655878-0764823520171006T1700                      1.92669
00045VDTSILA+05655878-0764823520171006T1800                      2.20071
00045VDTSILA+05655878-0764823520171006T1900                      2.23496
00045VDTSILA+05655878-0764823520171006T2000                      2.23496
00045VDTSILA+05655878-0764823520171006T2100                      1.31014
00045VDTSILA+05655878-0764823520171006T2200                      1.27589
00045VDTSILA+05655878-0764823520171006T2300                      1.72117
00045VDTSILA+05655878-0764823520171007T0000                      1.99519
00045VDTSILA+05655878-0764823520171007T0100                      1.89243
00045VDTSILA+05655878-0764823520171007T0200                      1.65267
00045VDTSILA+05655878-0764823520171007T0300                      0.86486
00045VDTSILA+05655878-0764823520171007T0400                      0.35107
00045VDTSILA+05655878-0764823520171007T0500                      -1.22454
00045VDTSILA+05655878-0764823520171007T0600                      -2.18361
00045VDTSILA+05655878-0764823520171007T0700                      -2.45763
00045VDTSILA+05655878-0764823520171007T0800                      -1.46431
00045VDTSILA+05655878-0764823520171007T0900                      -0.23122
00045VDTSILA+05655878-0764823520171007T1000                      1.03612
00045VDTSILA+05655878-0764823520171007T1100                      1.65267
00045VDTSILA+05655878-0764823520171007T1200                      1.31014
00045VDTSILA+05655878-0764823520171007T1300                      1.37820
00045VDTSILA+05655878-0764823520171007T1400                      1.20739
00045VDTSILA+05655878-0764823520171007T1500                      0.86486
00045VDTSILA+05655878-0764823520171007T1600                      1.51566
00045VDTSILA+05655878-0764823520171007T1700                      1.89243
00045VDTSILA+05655878-0764823520171007T1800                      1.99510
00045VDTSILA+05655878-0764823520171007T1900                      2.61173
00045VDTSILA+05655878-0764823520171007T2000                      2.61157
00045VDTSILA+05655878-0764823520171007T2100                      3.09014
00045VDTSILA+05655878-0764823520171007T2200                      3.12208
00045VDTSILA+05655878-0764823520171007T2300                      3.93553
00045VDTSILA+05655878-0764823520171008T0000                      3.89872
00045VDTSILA+05655878-0764823520171008T0100                      4.06686
00045VDTSILA+05655878-0764823520171008T0200                      4.06635
00045VDTSILA+05655878-0764823520171008T0300                      4.57983
00045VDTSILA+05655878-0764823520171008T0400                      4.34002
00045VDTSILA+05655878-0764823520171008T0500                      4.75091
00045VDTSILA+05655878-0764823520171008T0600                      4.34002
00045VDTSILA+05655878-0764823520171008T0700                      4.20306
00045VDTSILA+05655878-0764823520171008T0800                      4.23730
00045VDTSILA+05655878-0764823520171008T0900                      4.51122
00045VDTSILA+05655878-0764823520171008T1000                      4.51122
00045VDTSILA+05655878-0764823520171008T1100                      4.37426
00045VDTSILA+05655878-0764823520171008T1200                      4.13458
00045VDTSILA+05655878-0764823520171008T1300                      4.34002
00045VDTSILA+05655878-0764823520171008T1400                      6.32598
00045VDTSILA+05655878-0764823520171008T1500                      6.53143
00045VDTSILA+05655878-0764823520171008T1600                      6.53143
00045VDTSILA+05655878-0764823520171008T1700                      6.66839
00045VDTSILA+05655878-0764823520171008T1800                      6.63415
00045VDTSILA+05655878-0764823520171008T1900                      6.59991
00045VDTSILA+05655878-0764823520171008T2000                      6.49719
00045VDTSILA+05655878-0764823520171008T2100                      6.32598
00045VDTSILA+05655878-0764823520171008T2200                      6.32598
00045VDTSILA+05655878-0764823520171008T2300                      6.29174
00045VDTSILA+05655878-0764823520171009T0000                      6.22326
00045VDTSILA+05655878-0764823520171009T0100                      6.49719
00045VDTSILA+05655878-0764823520171009T0200                      6.80535
00045VDTSILA+05655878-0764823520171009T0300                      6.80535
00045VDTSILA+05655878-0764823520171009T0400                      6.87383
00045VDTSILA+05655878-0764823520171009T0500                      6.87383
00045VDTSILA+05655878-0764823520171009T0600                      6.53143
00045VDTSILA+05655878-0764823520171009T0700                      6.25750
00045VDTSILA+05655878-0764823520171009T0800                      6.83959
00045VDTSILA+05655878-0764823520171009T0900                      6.80535
00045VDTSILA+05655878-0764823520171009T1000                      7.90105
00045VDTSILA+05655878-0764823520171009T1100                      8.14074
00045VDTSILA+05655878-0764823520171009T1200                      7.90073
00045VDTSILA+05655878-0764823520171009T1300                      7.93453
00045VDTSILA+05655878-0764823520171009T1400                      7.83046
00045VDTSILA+05655878-0764823520171009T1500                      7.72818
00045VDTSILA+05655878-0764823520171009T1600                      7.55862
00045VDTSILA+05655878-0764823520171009T1700                      6.90805
00045VDTSILA+05655878-0764823520171009T1800                      6.53140
00045VDTSILA+05655878-0764823520171009T1900                      6.25748
00045VDTSILA+05655878-0764823520171009T2000                      6.15476
00045VDTSILA+05655878-0764823520171009T2100                      5.53842
00045VDTSILA+05655878-0764823520171009T2200                      5.53842
00045VDTSILA+05655878-0764823520171009T2300                      5.40146
00045VDTSILA+05655878-0764823520171010T0000                      5.23026
00045VDTSILA+05655878-0764823520171010T0100                      4.92209
00045VDTSILA+05655878-0764823520171010T0200                      4.75089
00045VDTSILA+05655878-0764823520171010T0300                      4.47696
00045VDTSILA+05655878-0764823520171010T0400                      4.34000
00045VDTSILA+05655878-0764823520171010T0500                      4.10091
00045VDTSILA+05655878-0764823520171010T0600                      3.92913
00045VDTSILA+05655878-0764823520171010T0700                      3.93005
00045VDTSILA+05655878-0764823520171010T0800                      4.06786
00045VDTSILA+05655878-0764823520171010T0900                      4.13478
00045VDTSILA+05655878-0764823520171010T1000                      4.27184
00045VDTSILA+05655878-0764823520171010T1100                      4.47698
00045VDTSILA+05655878-0764823520171010T1200                      4.47717
00045VDTSILA+05655878-0764823520171010T1300                      4.30578
00045VDTSILA+05655878-0764823520171010T1400                      4.20306
00045VDTSILA+05655878-0764823520171010T1500                      3.72369
00045VDTSILA+05655878-0764823520171010T1600                      3.75917
00045VDTSILA+05655878-0764823520171010T1700                      3.65565
00045VDTSILA+05655878-0764823520171010T1800                      3.55731
00045VDTSILA+05655878-0764823520171010T1900                      3.52191
00045VDTSILA+05655878-0764823520171010T2000                      3.63331
00045VDTSILA+05655878-0764823520171010T2100                      3.39333
00045VDTSILA+05655878-0764823520171010T2200                      3.50018
00045VDTSILA+05655878-0764823520171010T2300                      3.26219
00045VDTSILA+05655878-0764823520171011T0000                      3.26016
00045VDTSILA+05655878-0764823520171011T0100                      3.02031
00045VDTSILA+05655878-0764823520171011T0200                      2.98844
00045VDTSILA+05655878-0764823520171011T0300                      3.12492
00045VDTSILA+05655878-0764823520171011T0400                      2.98755
00045VDTSILA+05655878-0764823520171011T0500                      2.95421
00045VDTSILA+05655878-0764823520171011T0600                      2.98842
00045VDTSILA+05655878-0764823520171011T0700                      2.95425
00045VDTSILA+05655878-0764823520171011T0800                      2.98807
00045VDTSILA+05655878-0764823520171011T0900                      3.66588
00045VDTSILA+05655878-0764823520171011T1000                      3.21413
00045VDTSILA+05655878-0764823520171011T1100                      3.65521
00045VDTSILA+05655878-0764823520171011T1200                      3.48400
00045VDTSILA+05655878-0764823520171011T1300                      3.10735
00045VDTSILA+05655878-0764823520171011T1400                      3.72542
00045VDTSILA+05655878-0764823520171011T1500                      3.62193
00045VDTSILA+05655878-0764823520171011T1600                      3.38151
00045VDTSILA+05655878-0764823520171011T1700                      2.50496
00045VDTSILA+05655878-0764823520171011T1800                      1.96094
00045VDTSILA+05655878-0764823520171011T1900                      2.33772
00045VDTSILA+05655878-0764823520171011T2000                      2.26921
00045VDTSILA+05655878-0764823520171011T2100                      2.16645
00045VDTSILA+05655878-0764823520171011T2200                      2.06369
00045VDTSILA+05655878-0764823520171011T2300                      2.20071
00045VDTSILA+05655878-0764823520171012T0000                      2.09795
00045VDTSILA+05655878-0764823520171012T0100                      2.09795
00045VDTSILA+05655878-0764823520171012T0200                      2.06369
00045VDTSILA+05655878-0764823520171012T0300                      2.16645
00045VDTSILA+05655878-0764823520171012T0400                      2.09795
00045VDTSILA+05655878-0764823520171012T0500                      1.96094
00045VDTSILA+05655878-0764823520171012T0600                      2.16645
00045VDTSILA+05655878-0764823520171012T0700                      2.20071
00045VDTSILA+05655878-0764823520171012T0800                      2.37197
00045VDTSILA+05655878-0764823520171012T0900                      2.91814
00045VDTSILA+05655878-0764823520171012T1000                      3.48508
00045VDTSILA+05655878-0764823520171012T1100                      3.92913
00045VDTSILA+05655878-0764823520171012T1200                      4.71667
00045VDTSILA+05655878-0764823520171012T1300                      4.23730
00045VDTSILA+05655878-0764823520171012T1400                      4.03185
00045VDTSILA+05655878-0764823520171012T1500                      4.68243
00045VDTSILA+05655878-0764823520171012T1600                      4.61395
00045VDTSILA+05655878-0764823520171012T1700                      4.03185
00045VDTSILA+05655878-0764823520171012T1800                      3.96337
00045VDTSILA+05655878-0764823520171012T1900                      4.13465
00045VDTSILA+05655878-0764823520171012T2000                      4.16956
00045VDTSILA+05655878-0764823520171012T2100                      4.30727
00045VDTSILA+05655878-0764823520171012T2200                      3.89703
00045VDTSILA+05655878-0764823520171012T2300                      4.13778
00045VDTSILA+05655878-0764823520171013T0000                      5.12763
00045VDTSILA+05655878-0764823520171013T0100                      6.39446
00045VDTSILA+05655878-0764823520171013T0200                      7.49017
00045VDTSILA+05655878-0764823520171013T0300                      8.72283
00045VDTSILA+05655878-0764823520171013T0400                      9.09948
00045VDTSILA+05655878-0764823520171013T0500                      9.13372
00045VDTSILA+05655878-0764823520171013T0600                      9.27068
00045VDTSILA+05655878-0764823520171013T0700                      8.85977
00045VDTSILA+05655878-0764823520171013T0800                      8.20920
00045VDTSILA+05655878-0764823520171013T0900                      7.38742
00045VDTSILA+05655878-0764823520171013T1000                      8.27768
00045VDTSILA+05655878-0764823520171013T1100                      8.89401
00045VDTSILA+05655878-0764823520171013T1200                      9.03098
00045VDTSILA+05655878-0764823520171013T1300                      8.99674
00045VDTSILA+05655878-0764823520171013T1400                      8.65433
00045VDTSILA+05655878-0764823520171013T1500                      8.62009
00045VDTSILA+05655878-0764823520171013T1600                      8.68857
00045VDTSILA+05655878-0764823520171013T1700                      9.09946
00045VDTSILA+05655878-0764823520171013T1800                      8.89401
00045VDTSILA+05655878-0764823520171013T1900                      6.39444
00045VDTSILA+05655878-0764823520171013T2000                      6.66837
00045VDTSILA+05655878-0764823520171013T2100                      6.73685
00045VDTSILA+05655878-0764823520171013T2200                      6.42868
00045VDTSILA+05655878-0764823520171013T2300                      5.98355
00045VDTSILA+05655878-0764823520171014T0000                      6.01779
00045VDTSILA+05655878-0764823520171014T0100                      4.61392
00045VDTSILA+05655878-0764823520171014T0200                      4.06607
00045VDTSILA+05655878-0764823520171014T0300                      4.51312
00045VDTSILA+05655878-0764823520171014T0400                      3.82747
00045VDTSILA+05655878-0764823520171014T0500                      3.55741
00045VDTSILA+05655878-0764823520171014T0600                      3.22582
00045VDTSILA+05655878-0764823520171014T0700                      3.39655
00045VDTSILA+05655878-0764823520171014T0800                      3.12308
00045VDTSILA+05655878-0764823520171014T0900                      2.50895
00045VDTSILA+05655878-0764823520171014T1000                      2.57741
00045VDTSILA+05655878-0764823520171014T1100                      2.50894
00045VDTSILA+05655878-0764823520171014T1200                      2.26921
00045VDTSILA+05655878-0764823520171014T1300                      1.48140
00045VDTSILA+05655878-0764823520171014T1400                      1.89243
00045VDTSILA+05655878-0764823520171014T1500                      1.96094
00045VDTSILA+05655878-0764823520171014T1600                      1.54991
00045VDTSILA+05655878-0764823520171014T1700                      1.48140
00045VDTSILA+05655878-0764823520171014T1800                      0.93336
00045VDTSILA+05655878-0764823520171014T1900                      0.89911
00045VDTSILA+05655878-0764823520171014T2000                      1.10463
00045VDTSILA+05655878-0764823520171014T2100                      0.83061
00045VDTSILA+05655878-0764823520171014T2200                      0.59084
00045VDTSILA+05655878-0764823520171014T2300                      0.62509
00045VDTSILA+05655878-0764823520171015T0000                      -0.05996
00045VDTSILA+05655878-0764823520171015T0100                      0.24832
00045VDTSILA+05655878-0764823520171015T0200                      0.52234
00045VDTSILA+05655878-0764823520171015T0300                      1.54991
00045VDTSILA+05655878-0764823520171015T0400                      1.78968
00045VDTSILA+05655878-0764823520171015T0500                      1.54991
00045VDTSILA+05655878-0764823520171015T0600                      0.96762
00045VDTSILA+05655878-0764823520171015T0700                      0.28257
00045VDTSILA+05655878-0764823520171015T0800                      0.76210
00045VDTSILA+05655878-0764823520171015T0900                      0.62509
00045VDTSILA+05655878-0764823520171015T1000                      0.35107
00045VDTSILA+05655878-0764823520171015T1100                      0.28257
00045VDTSILA+05655878-0764823520171015T1200                      0.48808
00045VDTSILA+05655878-0764823520171015T1300                      0.48808
00045VDTSILA+05655878-0764823520171015T1400                      0.31682
00045VDTSILA+05655878-0764823520171015T1500                      0.17981
00045VDTSILA+05655878-0764823520171015T1600                      0.24832
00045VDTSILA+05655878-0764823520171015T1700                      -0.43673
00045VDTSILA+05655878-0764823520171015T1800                      -0.88202
00045VDTSILA+05655878-0764823520171015T1900                      -0.33397
00045VDTSILA+05655878-0764823520171015T2000                      -0.29972
00045VDTSILA+05655878-0764823520171015T2100                      -0.16271
00045VDTSILA+05655878-0764823520171015T2200                      -0.19696
00045VDTSILA+05655878-0764823520171015T2300                      -0.33397
00045VDTSILA+05655878-0764823520171016T0000                      -0.16271
00045VDTSILA+05655878-0764823520171016T0100                      -0.16271
00045VDTSILA+05655878-0764823520171016T0200                      -0.36823
00045VDTSILA+05655878-0764823520171016T0300                      -0.23122
00045VDTSILA+05655878-0764823520171016T0400                      -0.05996
00045VDTSILA+05655878-0764823520171016T0500                      -0.05996
00045VDTSILA+05655878-0764823520171016T0600                      -0.19696
00045VDTSILA+05655878-0764823520171016T0700                      -0.36823
00045VDTSILA+05655878-0764823520171016T0800                      0.00855
00045VDTSILA+05655878-0764823520171016T0900                      0.07705
00045VDTSILA+05655878-0764823520171016T1000                      0.21407
00045VDTSILA+05655878-0764823520171016T1100                      0.76210
00045VDTSILA+05655878-0764823520171016T1200                      0.00855
00045VDTSILA+05655878-0764823520171016T1300                      0.17981
00045VDTSILA+05655878-0764823520171016T1400                      0.04280
00045VDTSILA+05655878-0764823520171016T1500                      -0.29972
00045VDTSILA+05655878-0764823520171016T1600                      0.07705
00045VDTSILA+05655878-0764823520171016T1700                      0.14556
00045VDTSILA+05655878-0764823520171016T1800                      0.31682
00045VDTSILA+05655878-0764823520171016T1900                      0.35107
00045VDTSILA+05655878-0764823520171016T2000                      0.55659
00045VDTSILA+05655878-0764823520171016T2100                      0.48808
00045VDTSILA+05655878-0764823520171016T2200                      0.38533
00045VDTSILA+05655878-0764823520171016T2300                      -0.33397
00045VDTSILA+05655878-0764823520171017T0000                      -0.50524
00045VDTSILA+05655878-0764823520171017T0100                      0.07705
00045VDTSILA+05655878-0764823520171017T0200                      0.41958
00045VDTSILA+05655878-0764823520171017T0300                      -0.26547
00045VDTSILA+05655878-0764823520171017T0400                      -0.12846
00045VDTSILA+05655878-0764823520171017T0500                      0.31682
00045VDTSILA+05655878-0764823520171017T0600                      -0.12846
00045VDTSILA+05655878-0764823520171017T0700                      0.31682
00045VDTSILA+05655878-0764823520171017T0800                      0.28257
00045VDTSILA+05655878-0764823520171017T0900                      1.00187
00045VDTSILA+05655878-0764823520171017T1000                      1.48140
00045VDTSILA+05655878-0764823520171017T1100                      1.99519
00045VDTSILA+05655878-0764823520171017T1200                      1.96094
00045VDTSILA+05655878-0764823520171017T1300                      1.92364
00045VDTSILA+05655878-0764823520171017T1400                      0.89126
00045VDTSILA+05655878-0764823520171017T1500                      0.89911
00045VDTSILA+05655878-0764823520171017T1600                      0.86486
00045VDTSILA+05655878-0764823520171017T1700                      0.76210
00045VDTSILA+05655878-0764823520171017T1800                      0.79636
00045VDTSILA+05655878-0764823520171017T1900                      0.76210
00045VDTSILA+05655878-0764823520171017T2000                      0.83061
00045VDTSILA+05655878-0764823520171017T2100                      0.83061
00045VDTSILA+05655878-0764823520171017T2200                      0.86486
00045VDTSILA+05655878-0764823520171017T2300                      0.76210
00045VDTSILA+05655878-0764823520171018T0000                      0.86486
00045VDTSILA+05655878-0764823520171018T0100                      1.10463
00045VDTSILA+05655878-0764823520171018T0200                      1.27589
00045VDTSILA+05655878-0764823520171018T0300                      1.82393
00045VDTSILA+05655878-0764823520171018T0400                      2.09795
00045VDTSILA+05655878-0764823520171018T0500                      2.33772
00045VDTSILA+05655878-0764823520171018T0600                      2.44047
00045VDTSILA+05655878-0764823520171018T0700                      2.50898
00045VDTSILA+05655878-0764823520171018T0800                      1.85809
00045VDTSILA+05655878-0764823520171018T0900                      2.16645
00045VDTSILA+05655878-0764823520171018T1000                      2.47472
00045VDTSILA+05655878-0764823520171018T1100                      3.04622
00045VDTSILA+05655878-0764823520171018T1200                      2.56147
00045VDTSILA+05655878-0764823520171018T1300                      2.83387
00045VDTSILA+05655878-0764823520171018T1400                      2.83343
00045VDTSILA+05655878-0764823520171018T1500                      2.42254
00045VDTSILA+05655878-0764823520171018T1600                      1.94600
00045VDTSILA+05655878-0764823520171018T1700                      1.65157
00045VDTSILA+05655878-0764823520171018T1800                      1.82391
00045VDTSILA+05655878-0764823520171018T1900                      1.82393
00045VDTSILA+05655878-0764823520171018T2000                      1.89243
00045VDTSILA+05655878-0764823520171018T2100                      2.06369
00045VDTSILA+05655878-0764823520171018T2200                      2.95419
00045VDTSILA+05655878-0764823520171018T2300                      3.39802
00045VDTSILA+05655878-0764823520171019T0000                      3.90336
00045VDTSILA+05655878-0764823520171019T0100                      4.17087
00045VDTSILA+05655878-0764823520171019T0200                      4.44312
00045VDTSILA+05655878-0764823520171019T0300                      4.78515
00045VDTSILA+05655878-0764823520171019T0400                      5.43572
00045VDTSILA+05655878-0764823520171019T0500                      5.33300
00045VDTSILA+05655878-0764823520171019T0600                      7.31896
00045VDTSILA+05655878-0764823520171019T0700                      6.59991
00045VDTSILA+05655878-0764823520171019T0800                      5.91509
00045VDTSILA+05655878-0764823520171019T0900                      5.57269
00045VDTSILA+05655878-0764823520171019T1000                      6.08630
00045VDTSILA+05655878-0764823520171019T1100                      6.12054
00045VDTSILA+05655878-0764823520171019T1200                      5.91509
00045VDTSILA+05655878-0764823520171019T1300                      5.67541
00045VDTSILA+05655878-0764823520171019T1400                      5.70965
00045VDTSILA+05655878-0764823520171019T1500                      5.57269
00045VDTSILA+05655878-0764823520171019T1600                      4.92211
00045VDTSILA+05655878-0764823520171019T1700                      4.40850
00045VDTSILA+05655878-0764823520171019T1800                      4.06609
00045VDTSILA+05655878-0764823520171019T1900                      4.03185
00045VDTSILA+05655878-0764823520171019T2000                      3.92913
00045VDTSILA+05655878-0764823520171019T2100                      3.89489
00045VDTSILA+05655878-0764823520171019T2200                      3.10890
00045VDTSILA+05655878-0764823520171019T2300                      2.77432
00045VDTSILA+05655878-0764823520171020T0000                      2.77763
00045VDTSILA+05655878-0764823520171020T0100                      2.84573
00045VDTSILA+05655878-0764823520171020T0200                      2.77752
00045VDTSILA+05655878-0764823520171020T0300                      2.91667
00045VDTSILA+05655878-0764823520171020T0400                      3.70059
00045VDTSILA+05655878-0764823520171020T0500                      3.73331
00045VDTSILA+05655878-0764823520171020T0600                      2.66624
00045VDTSILA+05655878-0764823520171020T0700                      1.47906
00045VDTSILA+05655878-0764823520171020T0800                      0.31682
00045VDTSILA+05655878-0764823520171020T0900                      -0.05996
00045VDTSILA+05655878-0764823520171020T1000                      0.38533
00045VDTSILA+05655878-0764823520171020T1100                      1.51566
00045VDTSILA+05655878-0764823520171020T1200                      2.02895
00045VDTSILA+05655878-0764823520171020T1300                      1.81368
00045VDTSILA+05655878-0764823520171020T1400                      1.73792
00045VDTSILA+05655878-0764823520171020T1500                      1.63501
00045VDTSILA+05655878-0764823520171020T1600                      1.37523
00045VDTSILA+05655878-0764823520171020T1700                      1.17004
00045VDTSILA+05655878-0764823520171020T1800                      0.83061
00045VDTSILA+05655878-0764823520171020T1900                      0.35107
00045VDTSILA+05655878-0764823520171020T2000                      -0.77925
00045VDTSILA+05655878-0764823520171020T2100                      -0.98477
00045VDTSILA+05655878-0764823520171020T2200                      -0.91627
00045VDTSILA+05655878-0764823520171020T2300                      -0.95052
00045VDTSILA+05655878-0764823520171021T0000                      -1.46431
00045VDTSILA+05655878-0764823520171021T0100                      -1.84108
00045VDTSILA+05655878-0764823520171021T0200                      -2.14935
00045VDTSILA+05655878-0764823520171021T0300                      -2.28636
00045VDTSILA+05655878-0764823520171021T0400                      -2.80015
00045VDTSILA+05655878-0764823520171021T0500                      -2.80015
00045VDTSILA+05655878-0764823520171021T0600                      -2.80015
00045VDTSILA+05655878-0764823520171021T0700                      -3.31393
00045VDTSILA+05655878-0764823520171021T0800                      -2.31958
00045VDTSILA+05655878-0764823520171021T0900                      -1.22452
00045VDTSILA+05655878-0764823520171021T1000                      -0.50521
00045VDTSILA+05655878-0764823520171021T1100                      0.69362
00045VDTSILA+05655878-0764823520171021T1200                      1.48032
00045VDTSILA+05655878-0764823520171021T1300                      1.97760
00045VDTSILA+05655878-0764823520171021T1400                      2.42254
00045VDTSILA+05655878-0764823520171021T1500                      2.66222
00045VDTSILA+05655878-0764823520171021T1600                      1.94317
00045VDTSILA+05655878-0764823520171021T1700                      0.84845
00045VDTSILA+05655878-0764823520171021T1800                      0.69360
00045VDTSILA+05655878-0764823520171021T1900                      0.48808
00045VDTSILA+05655878-0764823520171021T2000                      -0.26547
00045VDTSILA+05655878-0764823520171021T2100                      -0.36823
00045VDTSILA+05655878-0764823520171021T2200                      -0.05996
00045VDTSILA+05655878-0764823520171021T2300                      -0.05996
00045VDTSILA+05655878-0764823520171022T0000                      0.07705
00045VDTSILA+05655878-0764823520171022T0100                      0.31682
00045VDTSILA+05655878-0764823520171022T0200                      1.13888
00045VDTSILA+05655878-0764823520171022T0300                      1.03612
00045VDTSILA+05655878-0764823520171022T0400                      1.34440
00045VDTSILA+05655878-0764823520171022T0500                      1.48140
00045VDTSILA+05655878-0764823520171022T0600                      1.82393
00045VDTSILA+05655878-0764823520171022T0700                      3.46804
00045VDTSILA+05655878-0764823520171022T0800                      3.50164
00045VDTSILA+05655878-0764823520171022T0900                      5.13176
00045VDTSILA+05655878-0764823520171022T1000                      5.53848
00045VDTSILA+05655878-0764823520171022T1100                      5.53845
00045VDTSILA+05655878-0764823520171022T1200                      3.34704
00045VDTSILA+05655878-0764823520171022T1300                      3.55556
00045VDTSILA+05655878-0764823520171022T1400                      4.61461
00045VDTSILA+05655878-0764823520171022T1500                      5.84661
00045VDTSILA+05655878-0764823520171022T1600                      5.98357
00045VDTSILA+05655878-0764823520171022T1700                      6.12054
00045VDTSILA+05655878-0764823520171022T1800                      7.04504
00045VDTSILA+05655878-0764823520171022T1900                      7.31896
00045VDTSILA+05655878-0764823520171022T2000                      7.14776
00045VDTSILA+05655878-0764823520171022T2100                      8.24346
00045VDTSILA+05655878-0764823520171022T2200                      9.88702
00045VDTSILA+05655878-0764823520171022T2300                      10.43444
00045VDTSILA+05655878-0764823520171023T0000                      12.31237
00045VDTSILA+05655878-0764823520171023T0100                      10.87255
00045VDTSILA+05655878-0764823520171023T0200                      9.20020
00045VDTSILA+05655878-0764823520171023T0300                      9.20189
00045VDTSILA+05655878-0764823520171023T0400                      8.99548
00045VDTSILA+05655878-0764823520171023T0500                      8.27768
00045VDTSILA+05655878-0764823520171023T0600                      8.24344
00045VDTSILA+05655878-0764823520171023T0700                      7.38742
00045VDTSILA+05655878-0764823520171023T0800                      6.59988
00045VDTSILA+05655878-0764823520171023T0900                      7.93527
00045VDTSILA+05655878-0764823520171023T1000                      8.27768
00045VDTSILA+05655878-0764823520171023T1100                      9.43617
00045VDTSILA+05655878-0764823520171023T1200                      9.52840
00045VDTSILA+05655878-0764823520171023T1300                      10.03769
00045VDTSILA+05655878-0764823520171023T1400                      10.92763
00045VDTSILA+05655878-0764823520171023T1500                      11.03032
00045VDTSILA+05655878-0764823520171023T1600                      7.74434
00045VDTSILA+05655878-0764823520171023T1700                      6.69569
00045VDTSILA+05655878-0764823520171023T1800                      5.91507
00045VDTSILA+05655878-0764823520171023T1900                      5.70963
00045VDTSILA+05655878-0764823520171023T2000                      5.57266
00045VDTSILA+05655878-0764823520171023T2100                      5.29874
00045VDTSILA+05655878-0764823520171023T2200                      4.78513
00045VDTSILA+05655878-0764823520171023T2300                      3.99759
00045VDTSILA+05655878-0764823520171024T0000                      3.38126
00045VDTSILA+05655878-0764823520171024T0100                      3.24432
00045VDTSILA+05655878-0764823520171024T0200                      2.59571
00045VDTSILA+05655878-0764823520171024T0300                      2.16275
00045VDTSILA+05655878-0764823520171024T0400                      2.16547
00045VDTSILA+05655878-0764823520171024T0500                      1.92482
00045VDTSILA+05655878-0764823520171024T0600                      1.65267
00045VDTSILA+05655878-0764823520171024T0700                      1.72117
00045VDTSILA+05655878-0764823520171024T0800                      1.41290
00045VDTSILA+05655878-0764823520171024T0900                      1.82393
00045VDTSILA+05655878-0764823520171024T1000                      2.09795
00045VDTSILA+05655878-0764823520171024T1100                      2.16520
00045VDTSILA+05655878-0764823520171024T1200                      2.53964
00045VDTSILA+05655878-0764823520171024T1300                      2.46791
00045VDTSILA+05655878-0764823520171024T1400                      2.32946
00045VDTSILA+05655878-0764823520171024T1500                      2.19601
00045VDTSILA+05655878-0764823520171024T1600                      1.99409
00045VDTSILA+05655878-0764823520171024T1700                      1.48140
00045VDTSILA+05655878-0764823520171024T1800                      1.41290
00045VDTSILA+05655878-0764823520171024T1900                      1.58416
00045VDTSILA+05655878-0764823520171024T2000                      1.85818
00045VDTSILA+05655878-0764823520171024T2100                      2.16645
00045VDTSILA+05655878-0764823520171024T2200                      2.20071
00045VDTSILA+05655878-0764823520171024T2300                      2.09795
00045VDTSILA+05655878-0764823520171025T0000                      2.06369
00045VDTSILA+05655878-0764823520171025T0100                      2.26921
00045VDTSILA+05655878-0764823520171025T0200                      2.16645
00045VDTSILA+05655878-0764823520171025T0300                      2.54323
00045VDTSILA+05655878-0764823520171025T0400                      2.74875
00045VDTSILA+05655878-0764823520171025T0500                      2.85080
00045VDTSILA+05655878-0764823520171025T0600                      6.44082
00045VDTSILA+05655878-0764823520171025T0700                      6.53804
00045VDTSILA+05655878-0764823520171025T0800                      6.05206
00045VDTSILA+05655878-0764823520171025T0900                      6.08630
00045VDTSILA+05655878-0764823520171025T1000                      6.80535
00045VDTSILA+05655878-0764823520171025T1100                      6.39446
00045VDTSILA+05655878-0764823520171025T1200                      6.32598
00045VDTSILA+05655878-0764823520171025T1300                      4.92211
00045VDTSILA+05655878-0764823520171025T1400                      4.34002
00045VDTSILA+05655878-0764823520171025T1500                      2.42254
00045VDTSILA+05655878-0764823520171025T1600                      1.70508
00045VDTSILA+05655878-0764823520171025T1700                      1.07037
00045VDTSILA+05655878-0764823520171025T1800                      1.13888
00045VDTSILA+05655878-0764823520171025T1900                      1.13888
00045VDTSILA+05655878-0764823520171025T2000                      1.00187
00045VDTSILA+05655878-0764823520171025T2100                      1.13888
00045VDTSILA+05655878-0764823520171025T2200                      1.27589
00045VDTSILA+05655878-0764823520171025T2300                      1.20739
00045VDTSILA+05655878-0764823520171026T0000                      1.37865
00045VDTSILA+05655878-0764823520171026T0100                      1.27589
00045VDTSILA+05655878-0764823520171026T0200                      0.76210
00045VDTSILA+05655878-0764823520171026T0300                      0.89911
00045VDTSILA+05655878-0764823520171026T0400                      0.86486
00045VDTSILA+05655878-0764823520171026T0500                      0.86486
00045VDTSILA+05655878-0764823520171026T0600                      0.69360
00045VDTSILA+05655878-0764823520171026T0700                      0.41958
00045VDTSILA+05655878-0764823520171026T0800                      0.31682
00045VDTSILA+05655878-0764823520171026T0900                      0.35107
00045VDTSILA+05655878-0764823520171026T1000                      0.59084
00045VDTSILA+05655878-0764823520171026T1100                      0.48808
00045VDTSILA+05655878-0764823520171026T1200                      0.45383
00045VDTSILA+05655878-0764823520171026T1300                      0.35107
00045VDTSILA+05655878-0764823520171026T1400                      0.28257
00045VDTSILA+05655878-0764823520171026T1500                      0.31682
00045VDTSILA+05655878-0764823520171026T1600                      -0.64225
00045VDTSILA+05655878-0764823520171026T1700                      -0.81351
00045VDTSILA+05655878-0764823520171026T1800                      -0.74500
00045VDTSILA+05655878-0764823520171026T1900                      -0.60799
00045VDTSILA+05655878-0764823520171026T2000                      -0.67650
00045VDTSILA+05655878-0764823520171026T2100                      -1.46431
00045VDTSILA+05655878-0764823520171026T2200                      -1.29304
00045VDTSILA+05655878-0764823520171026T2300                      -1.22454
00045VDTSILA+05655878-0764823520171027T0000                      -1.63557
00045VDTSILA+05655878-0764823520171027T0100                      -2.25211
00045VDTSILA+05655878-0764823520171027T0200                      -2.52613
00045VDTSILA+05655878-0764823520171027T0300                      -3.13603
00045VDTSILA+05655878-0764823520171027T0400                      -2.79060
00045VDTSILA+05655878-0764823520171027T0500                      -2.52179
00045VDTSILA+05655878-0764823520171027T0600                      -2.55962
00045VDTSILA+05655878-0764823520171027T0700                      -2.83348
00045VDTSILA+05655878-0764823520171027T0800                      -2.86596
00045VDTSILA+05655878-0764823520171027T0900                      -2.59246
00045VDTSILA+05655878-0764823520171027T1000                      -2.45719
00045VDTSILA+05655878-0764823520171027T1100                      -1.46428
00045VDTSILA+05655878-0764823520171027T1200                      -1.80681
00045VDTSILA+05655878-0764823520171027T1300                      -2.32060
00045VDTSILA+05655878-0764823520171027T1400                      -2.28634
00045VDTSILA+05655878-0764823520171027T1500                      -2.01232
00045VDTSILA+05655878-0764823520171027T1600                      -2.38910
00045VDTSILA+05655878-0764823520171027T1700                      -2.69737
00045VDTSILA+05655878-0764823520171027T1800                      -3.10840
00045VDTSILA+05655878-0764823520171027T1900                      -3.57418
00045VDTSILA+05655878-0764823520171027T2000                      -3.43736
00045VDTSILA+05655878-0764823520171027T2100                      -3.40295
00045VDTSILA+05655878-0764823520171027T2200                      -3.30112
00045VDTSILA+05655878-0764823520171027T2300                      -3.30115
00045VDTSILA+05655878-0764823520171028T0000                      -3.33650
00045VDTSILA+05655878-0764823520171028T0100                      -3.30280
00045VDTSILA+05655878-0764823520171028T0200                      -3.23463
00045VDTSILA+05655878-0764823520171028T0300                      -3.20572
00045VDTSILA+05655878-0764823520171028T0400                      -3.23860
00045VDTSILA+05655878-0764823520171028T0500                      -3.06636
00045VDTSILA+05655878-0764823520171028T0600                      -3.07047
00045VDTSILA+05655878-0764823520171028T0700                      -3.06937
00045VDTSILA+05655878-0764823520171028T0800                      -2.83339
00045VDTSILA+05655878-0764823520171028T0900                      -2.66155
00045VDTSILA+05655878-0764823520171028T1000                      -2.45760
00045VDTSILA+05655878-0764823520171028T1100                      -1.49854
00045VDTSILA+05655878-0764823520171028T1200                      -1.32727
00045VDTSILA+05655878-0764823520171028T1300                      -1.08751
00045VDTSILA+05655878-0764823520171028T1400                      -0.84774
00045VDTSILA+05655878-0764823520171028T1500                      -0.77924
00045VDTSILA+05655878-0764823520171028T1600                      -0.84774
00045VDTSILA+05655878-0764823520171028T1700                      -0.88199
00045VDTSILA+05655878-0764823520171028T1800                      -1.01900
00045VDTSILA+05655878-0764823520171028T1900                      -1.15601
00045VDTSILA+05655878-0764823520171028T2000                      -2.01232
00045VDTSILA+05655878-0764823520171028T2100                      -2.01232
00045VDTSILA+05655878-0764823520171028T2200                      -2.01232
00045VDTSILA+05655878-0764823520171028T2300                      -2.04657
00045VDTSILA+05655878-0764823520171029T0000                      -2.18359
00045VDTSILA+05655878-0764823520171029T0100                      -2.35485
00045VDTSILA+05655878-0764823520171029T0200                      -2.35485
00045VDTSILA+05655878-0764823520171029T0300                      -2.45760
00045VDTSILA+05655878-0764823520171029T0400                      -2.69737
00045VDTSILA+05655878-0764823520171029T0500                      -2.49186
00045VDTSILA+05655878-0764823520171029T0600                      -2.45760
00045VDTSILA+05655878-0764823520171029T0700                      -2.35485
00045VDTSILA+05655878-0764823520171029T0800                      -2.21784
00045VDTSILA+05655878-0764823520171029T0900                      -2.14933
00045VDTSILA+05655878-0764823520171029T1000                      -1.22452
00045VDTSILA+05655878-0764823520171029T1100                      -0.81349
00045VDTSILA+05655878-0764823520171029T1200                      -0.36821
00045VDTSILA+05655878-0764823520171029T1300                      -0.26545
00045VDTSILA+05655878-0764823520171029T1400                      -0.09418
00045VDTSILA+05655878-0764823520171029T1500                      0.00857
00045VDTSILA+05655878-0764823520171029T1600                      0.24834
00045VDTSILA+05655878-0764823520171029T1700                      0.21408
00045VDTSILA+05655878-0764823520171029T1800                      0.24834
00045VDTSILA+05655878-0764823520171029T1900                      -0.26545
00045VDTSILA+05655878-0764823520171029T2000                      -0.02568
00045VDTSILA+05655878-0764823520171029T2100                      -0.33395
00045VDTSILA+05655878-0764823520171029T2200                      -0.33395
00045VDTSILA+05655878-0764823520171029T2300                      -0.26545
00045VDTSILA+05655878-0764823520171030T0000                      -0.77924
00045VDTSILA+05655878-0764823520171030T0100                      -0.74498
00045VDTSILA+05655878-0764823520171030T0200                      -0.77924
00045VDTSILA+05655878-0764823520171030T0300                      -1.63555
00045VDTSILA+05655878-0764823520171030T0400                      -1.90957
00045VDTSILA+05655878-0764823520171030T0500                      -1.84106
00045VDTSILA+05655878-0764823520171030T0600                      -1.73830
00045VDTSILA+05655878-0764823520171030T0700                      -1.32727
00045VDTSILA+05655878-0764823520171030T0800                      -1.32727
00045VDTSILA+05655878-0764823520171030T0900                      -1.15601
00045VDTSILA+05655878-0764823520171030T1000                      -0.57372
00045VDTSILA+05655878-0764823520171030T1100                      -0.71073
00045VDTSILA+05655878-0764823520171030T1200                      -1.15601
00045VDTSILA+05655878-0764823520171030T1300                      -1.32727
00045VDTSILA+05655878-0764823520171030T1400                      -1.43003
00045VDTSILA+05655878-0764823520171030T1500                      -1.90957
00045VDTSILA+05655878-0764823520171030T1600                      -2.11508
00045VDTSILA+05655878-0764823520171030T1700                      -2.62887
00045VDTSILA+05655878-0764823520171030T1800                      -2.56036
00045VDTSILA+05655878-0764823520171030T1900                      -2.56036
00045VDTSILA+05655878-0764823520171030T2000                      -2.52611
00045VDTSILA+05655878-0764823520171030T2100                      -2.45760
00045VDTSILA+05655878-0764823520171030T2200                      -2.28634
00045VDTSILA+05655878-0764823520171030T2300                      -2.28634
00045VDTSILA+05655878-0764823520171031T0000                      -2.01232
00045VDTSILA+05655878-0764823520171031T0100                      -1.63555
00045VDTSILA+05655878-0764823520171031T0200                      -1.46428
00045VDTSILA+05655878-0764823520171031T0300                      -1.32727
00045VDTSILA+05655878-0764823520171031T0400                      -1.12176
00045VDTSILA+05655878-0764823520171031T0500                      -1.05325
00045VDTSILA+05655878-0764823520171031T0600                      -1.22452
00045VDTSILA+05655878-0764823520171031T0700                      -1.87531
00045VDTSILA+05655878-0764823520171031T0800                      -2.35485
00045VDTSILA+05655878-0764823520171031T0900                      -2.56036
00045VDTSILA+05655878-0764823520171031T1000                      -3.03990
00045VDTSILA+05655878-0764823520171031T1100                      -3.65644
00045VDTSILA+05655878-0764823520171031T1200                      -4.27248
00045VDTSILA+05655878-0764823520171031T1300                      -4.30262
00045VDTSILA+05655878-0764823520171031T1400                      -3.85729
00045VDTSILA+05655878-0764823520171031T1500                      -3.75641
00045VDTSILA+05655878-0764823520171031T1600                      -3.20895
00045VDTSILA+05655878-0764823520171031T1700                      -3.00380
00045VDTSILA+05655878-0764823520171031T1800                      -3.00565
00045VDTSILA+05655878-0764823520171031T1900                      -2.66304
00045VDTSILA+05655878-0764823520171031T2000                      -2.28634
00045VDTSILA+05655878-0764823520171031T2100                      -2.04657
00045VDTSILA+05655878-0764823520171031T2200                      -2.04657
00045VDTSILA+05655878-0764823520171031T2300                      -1.97807
00045VDTSILA+05655878-0764823520171101T0000                      -2.08083
00045VDTSILA+05655878-0764823520171101T0100                      -1.97807
00045VDTSILA+05655878-0764823520171101T0200                      -2.21784
00045VDTSILA+05655878-0764823520171101T0300                      -1.87510
00045VDTSILA+05655878-0764823520171101T0400                      -2.11508
00045VDTSILA+05655878-0764823520171101T0500                      -1.94382
00045VDTSILA+05655878-0764823520171101T0600                      -2.08083
00045VDTSILA+05655878-0764823520171101T0700                      -1.87531
00045VDTSILA+05655878-0764823520171101T0800                      -2.11508
00045VDTSILA+05655878-0764823520171101T0900                      -1.60130
00045VDTSILA+05655878-0764823520171101T1000                      -1.05325
00045VDTSILA+05655878-0764823520171101T1100                      -1.01900
00045VDTSILA+05655878-0764823520171101T1200                      -0.47096
00045VDTSILA+05655878-0764823520171101T1300                      -0.77924
00045VDTSILA+05655878-0764823520171101T1400                      -0.60797
00045VDTSILA+05655878-0764823520171101T1500                      -0.67648
00045VDTSILA+05655878-0764823520171101T1600                      -1.63555
00045VDTSILA+05655878-0764823520171101T1700                      -1.84106
00045VDTSILA+05655878-0764823520171101T1800                      -1.90957
00045VDTSILA+05655878-0764823520171101T1900                      -2.01232
00045VDTSILA+05655878-0764823520171101T2000                      -1.94382
00045VDTSILA+05655878-0764823520171101T2100                      -1.90957
00045VDTSILA+05655878-0764823520171101T2200                      -2.14933
00045VDTSILA+05655878-0764823520171101T2300                      -2.45760
00045VDTSILA+05655878-0764823520171102T0000                      -2.25209
00045VDTSILA+05655878-0764823520171102T0100                      -2.38910
00045VDTSILA+05655878-0764823520171102T0200                      -2.73163
00045VDTSILA+05655878-0764823520171102T0300                      -2.69737
00045VDTSILA+05655878-0764823520171102T0400                      -2.35485
00045VDTSILA+05655878-0764823520171102T0500                      -2.21784
00045VDTSILA+05655878-0764823520171102T0600                      -2.52611
00045VDTSILA+05655878-0764823520171102T0700                      -2.25209
00045VDTSILA+05655878-0764823520171102T0800                      -2.28634
00045VDTSILA+05655878-0764823520171102T0900                      -2.21784
00045VDTSILA+05655878-0764823520171102T1000                      -2.14933
00045VDTSILA+05655878-0764823520171102T1100                      -2.14933
00045VDTSILA+05655878-0764823520171102T1200                      -2.25209
00045VDTSILA+05655878-0764823520171102T1300                      -1.97807
00045VDTSILA+05655878-0764823520171102T1400                      -1.70405
00045VDTSILA+05655878-0764823520171102T1500                      -1.90957
00045VDTSILA+05655878-0764823520171102T1600                      -2.49186
00045VDTSILA+05655878-0764823520171102T1700                      -2.93714
00045VDTSILA+05655878-0764823520171102T1800                      -3.38242
00045VDTSILA+05655878-0764823520171102T1900                      -3.75920
00045VDTSILA+05655878-0764823520171102T2000                      -3.79216
00045VDTSILA+05655878-0764823520171102T2100                      -4.85012
00045VDTSILA+05655878-0764823520171102T2200                      -5.08232
00045VDTSILA+05655878-0764823520171102T2300                      -3.91502
00045VDTSILA+05655878-0764823520171103T0000                      -3.71080
00045VDTSILA+05655878-0764823520171103T0100                      -3.67500
00045VDTSILA+05655878-0764823520171103T0200                      -3.54016
00045VDTSILA+05655878-0764823520171103T0300                      -3.57675
00045VDTSILA+05655878-0764823520171103T0400                      -4.15840
00045VDTSILA+05655878-0764823520171103T0500                      -4.60029
00045VDTSILA+05655878-0764823520171103T0600                      -4.83986
00045VDTSILA+05655878-0764823520171103T0700                      -5.25198
00045VDTSILA+05655878-0764823520171103T0800                      -5.62804
00045VDTSILA+05655878-0764823520171103T0900                      -5.56041
00045VDTSILA+05655878-0764823520171103T1000                      -5.49197
00045VDTSILA+05655878-0764823520171103T1100                      -5.11444
00045VDTSILA+05655878-0764823520171103T1200                      -5.04629
00045VDTSILA+05655878-0764823520171103T1300                      -4.74178
00045VDTSILA+05655878-0764823520171103T1400                      -4.84918
00045VDTSILA+05655878-0764823520171103T1500                      -4.85504
00045VDTSILA+05655878-0764823520171103T1600                      -5.88282
00045VDTSILA+05655878-0764823520171103T1700                      -6.69054
00045VDTSILA+05655878-0764823520171103T1800                      -6.89585
00045VDTSILA+05655878-0764823520171103T1900                      -7.23831
00045VDTSILA+05655878-0764823520171103T2000                      -7.23831
00045VDTSILA+05655878-0764823520171103T2100                      -7.54669
00045VDTSILA+05655878-0764823520171103T2200                      -7.51242
00045VDTSILA+05655878-0764823520171103T2300                      -6.96420
00045VDTSILA+05655878-0764823520171104T0000                      -7.03273
00045VDTSILA+05655878-0764823520171104T0100                      -6.86140
00045VDTSILA+05655878-0764823520171104T0200                      -7.99212
00045VDTSILA+05655878-0764823520171104T0300                      -7.78654
00045VDTSILA+05655878-0764823520171104T0400                      -5.31952
00045VDTSILA+05655878-0764823520171104T0500                      -5.21672
00045VDTSILA+05655878-0764823520171104T0600                      -4.29229
00045VDTSILA+05655878-0764823520171104T0700                      -4.25814
00045VDTSILA+05655878-0764823520171104T0800                      -3.98445
00045VDTSILA+05655878-0764823520171104T0900                      -4.46473
00045VDTSILA+05655878-0764823520171104T1000                      -3.98505
00045VDTSILA+05655878-0764823520171104T1100                      -3.43581
00045VDTSILA+05655878-0764823520171104T1200                      -3.96326
00045VDTSILA+05655878-0764823520171104T1300                      -3.72271
00045VDTSILA+05655878-0764823520171104T1400                      -4.13446
00045VDTSILA+05655878-0764823520171104T1500                      -4.47688
00045VDTSILA+05655878-0764823520171104T1600                      -4.53807
00045VDTSILA+05655878-0764823520171104T1700                      -4.60156
00045VDTSILA+05655878-0764823520171104T1800                      -4.66858
00045VDTSILA+05655878-0764823520171104T1900                      -5.21726
00045VDTSILA+05655878-0764823520171104T2000                      -5.11530
00045VDTSILA+05655878-0764823520171104T2100                      -5.01171
00045VDTSILA+05655878-0764823520171104T2200                      -4.97699
00045VDTSILA+05655878-0764823520171104T2300                      -4.97846
00045VDTSILA+05655878-0764823520171105T0000                      -4.87480
00045VDTSILA+05655878-0764823520171105T0100                      -4.53182
00045VDTSILA+05655878-0764823520171105T0200                      -4.18881
00045VDTSILA+05655878-0764823520171105T0300                      -4.42867
00045VDTSILA+05655878-0764823520171105T0400                      -6.31432
00045VDTSILA+05655878-0764823520171105T0500                      -6.86178
00045VDTSILA+05655878-0764823520171105T0600                      -6.34746
00045VDTSILA+05655878-0764823520171105T0700                      -6.34744
00045VDTSILA+05655878-0764823520171105T0800                      -6.07341
00045VDTSILA+05655878-0764823520171105T0900                      -6.07339
00045VDTSILA+05655878-0764823520171105T1000                      -5.69765
00045VDTSILA+05655878-0764823520171105T1100                      -5.49141
00045VDTSILA+05655878-0764823520171105T1200                      -5.52539
00045VDTSILA+05655878-0764823520171105T1300                      -5.62809
00045VDTSILA+05655878-0764823520171105T1400                      -6.17676
00045VDTSILA+05655878-0764823520171105T1500                      -6.17625
00045VDTSILA+05655878-0764823520171105T1600                      -6.17677
00045VDTSILA+05655878-0764823520171105T1700                      -5.86805
00045VDTSILA+05655878-0764823520171105T1800                      -5.73086
00045VDTSILA+05655878-0764823520171105T1900                      -5.59519
00045VDTSILA+05655878-0764823520171105T2000                      -5.49096
00045VDTSILA+05655878-0764823520171105T2100                      -5.04587
00045VDTSILA+05655878-0764823520171105T2200                      -4.77244
00045VDTSILA+05655878-0764823520171105T2300                      -4.70373
00045VDTSILA+05655878-0764823520171106T0000                      -4.36079
00045VDTSILA+05655878-0764823520171106T0100                      -4.53152
00045VDTSILA+05655878-0764823520171106T0200                      -4.32662
00045VDTSILA+05655878-0764823520171106T0300                      -4.01817
00045VDTSILA+05655878-0764823520171106T0400                      -0.49284
00045VDTSILA+05655878-0764823520171106T0500                      -0.53222
00045VDTSILA+05655878-0764823520171106T0600                      -1.43003
00045VDTSILA+05655878-0764823520171106T0700                      -1.70405
00045VDTSILA+05655878-0764823520171106T0800                      -1.36153
00045VDTSILA+05655878-0764823520171106T0900                      -2.69737
00045VDTSILA+05655878-0764823520171106T1000                      -3.03990
00045VDTSILA+05655878-0764823520171106T1100                      -3.48518
00045VDTSILA+05655878-0764823520171106T1200                      -3.34817
00045VDTSILA+05655878-0764823520171106T1300                      -2.76588
00045VDTSILA+05655878-0764823520171106T1400                      -2.08083
00045VDTSILA+05655878-0764823520171106T1500                      -1.84106
00045VDTSILA+05655878-0764823520171106T1600                      -1.84106
00045VDTSILA+05655878-0764823520171106T1700                      -1.97807
00045VDTSILA+05655878-0764823520171106T1800                      -1.73830
00045VDTSILA+05655878-0764823520171106T1900                      -1.87531
00045VDTSILA+05655878-0764823520171106T2000                      -2.83438
00045VDTSILA+05655878-0764823520171106T2100                      -1.84106
00045VDTSILA+05655878-0764823520171106T2200                      -1.80681
00045VDTSILA+05655878-0764823520171106T2300                      -1.87531
00045VDTSILA+05655878-0764823520171107T0000                      -1.63555
00045VDTSILA+05655878-0764823520171107T0100                      -2.04657
00045VDTSILA+05655878-0764823520171107T0200                      -2.28634
00045VDTSILA+05655878-0764823520171107T0300                      -2.35485
00045VDTSILA+05655878-0764823520171107T0400                      -2.21784
00045VDTSILA+05655878-0764823520171107T0500                      -2.49186
00045VDTSILA+05655878-0764823520171107T0600                      -3.21116
00045VDTSILA+05655878-0764823520171107T0700                      -3.31392
00045VDTSILA+05655878-0764823520171107T0800                      -2.93688
00045VDTSILA+05655878-0764823520171107T0900                      -3.34817
00045VDTSILA+05655878-0764823520171107T1000                      -3.58700
00045VDTSILA+05655878-0764823520171107T1100                      -3.48518
00045VDTSILA+05655878-0764823520171107T1200                      -3.34817
00045VDTSILA+05655878-0764823520171107T1300                      -3.48518
00045VDTSILA+05655878-0764823520171107T1400                      -3.96471
00045VDTSILA+05655878-0764823520171107T1500                      -3.93046
00045VDTSILA+05655878-0764823520171107T1600                      -3.99865
00045VDTSILA+05655878-0764823520171107T1700                      -4.16970
00045VDTSILA+05655878-0764823520171107T1800                      -4.09079
00045VDTSILA+05655878-0764823520171107T1900                      -4.12331
00045VDTSILA+05655878-0764823520171107T2000                      -4.87528
00045VDTSILA+05655878-0764823520171107T2100                      -5.49224
00045VDTSILA+05655878-0764823520171107T2200                      -5.62798
00045VDTSILA+05655878-0764823520171107T2300                      -6.69144
00045VDTSILA+05655878-0764823520171108T0000                      -8.33477
00045VDTSILA+05655878-0764823520171108T0100                      -8.67741
00045VDTSILA+05655878-0764823520171108T0200                      -8.71167
00045VDTSILA+05655878-0764823520171108T0300                      -8.95152
00045VDTSILA+05655878-0764823520171108T0400                      -8.54035
00045VDTSILA+05655878-0764823520171108T0500                      -8.30050
00045VDTSILA+05655878-0764823520171108T0600                      -7.99212
00045VDTSILA+05655878-0764823520171108T0700                      -7.51242
00045VDTSILA+05655878-0764823520171108T0800                      -7.13552
00045VDTSILA+05655878-0764823520171108T0900                      -6.86140
00045VDTSILA+05655878-0764823520171108T1000                      -6.45024
00045VDTSILA+05655878-0764823520171108T1100                      -6.17684
00045VDTSILA+05655878-0764823520171108T1200                      -5.86799
00045VDTSILA+05655878-0764823520171108T1300                      -5.76500
00045VDTSILA+05655878-0764823520171108T1400                      -4.70282
00045VDTSILA+05655878-0764823520171108T1500                      -4.53312
00045VDTSILA+05655878-0764823520171108T1600                      -5.14937
00045VDTSILA+05655878-0764823520171108T1700                      -5.21773
00045VDTSILA+05655878-0764823520171108T1800                      -5.35541
00045VDTSILA+05655878-0764823520171108T1900                      -5.04597
00045VDTSILA+05655878-0764823520171108T2000                      -5.11483
00045VDTSILA+05655878-0764823520171108T2100                      -4.94298
00045VDTSILA+05655878-0764823520171108T2200                      -4.91015
00045VDTSILA+05655878-0764823520171108T2300                      -4.94308
00045VDTSILA+05655878-0764823520171109T0000                      -5.42472
00045VDTSILA+05655878-0764823520171109T0100                      -5.80023
00045VDTSILA+05655878-0764823520171109T0200                      -6.14273
00045VDTSILA+05655878-0764823520171109T0300                      -6.07333
00045VDTSILA+05655878-0764823520171109T0400                      -5.97060
00045VDTSILA+05655878-0764823520171109T0500                      -6.07333
00045VDTSILA+05655878-0764823520171109T0600                      -6.14261
00045VDTSILA+05655878-0764823520171109T0700                      -6.31330
00045VDTSILA+05655878-0764823520171109T0800                      -7.23831
00045VDTSILA+05655878-0764823520171109T0900                      -7.61522
00045VDTSILA+05655878-0764823520171109T1000                      -7.68375
00045VDTSILA+05655878-0764823520171109T1100                      -7.27258
00045VDTSILA+05655878-0764823520171109T1200                      -8.16345
00045VDTSILA+05655878-0764823520171109T1300                      -8.60888
00045VDTSILA+05655878-0764823520171109T1400                      -9.12284
00045VDTSILA+05655878-0764823520171109T1500                      -9.56828
00045VDTSILA+05655878-0764823520171109T1600                      -9.77386
00045VDTSILA+05655878-0764823520171109T1700                      -9.49975
00045VDTSILA+05655878-0764823520171109T1800                      -9.53401
00045VDTSILA+05655878-0764823520171109T1900                      -10.73285
00045VDTSILA+05655878-0764823520171109T2000                      -11.98801
00045VDTSILA+05655878-0764823520171109T2100                      -12.53642
00045VDTSILA+05655878-0764823520171109T2200                      -13.42760
00045VDTSILA+05655878-0764823520171109T2300                      -13.15339
00045VDTSILA+05655878-0764823520171110T0000                      -12.43360
00045VDTSILA+05655878-0764823520171110T0100                      -12.94773
00045VDTSILA+05655878-0764823520171110T0200                      -13.18767
00045VDTSILA+05655878-0764823520171110T0300                      -13.80463
00045VDTSILA+05655878-0764823520171110T0400                      -14.04456
00045VDTSILA+05655878-0764823520171110T0500                      -14.17625
00045VDTSILA+05655878-0764823520171110T0600                      -15.75241
00045VDTSILA+05655878-0764823520171110T0700                      -15.37496
00045VDTSILA+05655878-0764823520171110T0800                      -15.44393
00045VDTSILA+05655878-0764823520171110T0900                      -14.38119
00045VDTSILA+05655878-0764823520171110T1000                      -12.60383
00045VDTSILA+05655878-0764823520171110T1100                      -10.54840
00045VDTSILA+05655878-0764823520171110T1200                      -10.92544
00045VDTSILA+05655878-0764823520171110T1300                      -10.73324
00045VDTSILA+05655878-0764823520171110T1400                      -10.93962
00045VDTSILA+05655878-0764823520171110T1500                      -11.65995
00045VDTSILA+05655878-0764823520171110T1600                      -10.59620
00045VDTSILA+05655878-0764823520171110T1700                      -10.52118
00045VDTSILA+05655878-0764823520171110T1800                      -10.30849
00045VDTSILA+05655878-0764823520171110T1900                      -10.58270
00045VDTSILA+05655878-0764823520171110T2000                      -10.99401
00045VDTSILA+05655878-0764823520171110T2100                      -10.65125
00045VDTSILA+05655878-0764823520171110T2200                      -11.23394
00045VDTSILA+05655878-0764823520171110T2300                      -11.64525
00045VDTSILA+05655878-0764823520171111T0000                      -10.89118
00045VDTSILA+05655878-0764823520171111T0100                      -11.47387
00045VDTSILA+05655878-0764823520171111T0200                      -6.84662
00045VDTSILA+05655878-0764823520171111T0300                      -5.06676
00045VDTSILA+05655878-0764823520171111T0400                      -5.11391
00045VDTSILA+05655878-0764823520171111T0500                      -4.83980
00045VDTSILA+05655878-0764823520171111T0600                      -4.94371
00045VDTSILA+05655878-0764823520171111T0700                      -4.97752
00045VDTSILA+05655878-0764823520171111T0800                      -4.80571
00045VDTSILA+05655878-0764823520171111T0900                      -4.84040
00045VDTSILA+05655878-0764823520171111T1000                      -4.66941
00045VDTSILA+05655878-0764823520171111T1100                      -5.97141
00045VDTSILA+05655878-0764823520171111T1200                      -5.86774
00045VDTSILA+05655878-0764823520171111T1300                      -5.49127
00045VDTSILA+05655878-0764823520171111T1400                      -4.53168
00045VDTSILA+05655878-0764823520171111T1500                      -4.84021
00045VDTSILA+05655878-0764823520171111T1600                      -4.80748
00045VDTSILA+05655878-0764823520171111T1700                      -3.81360
00045VDTSILA+05655878-0764823520171111T1800                      -4.05658
00045VDTSILA+05655878-0764823520171111T1900                      -4.36530
00045VDTSILA+05655878-0764823520171111T2000                      -4.91193
00045VDTSILA+05655878-0764823520171111T2100                      -4.94340
00045VDTSILA+05655878-0764823520171111T2200                      -4.49799
00045VDTSILA+05655878-0764823520171111T2300                      -4.01946
00045VDTSILA+05655878-0764823520171112T0000                      -3.88411
00045VDTSILA+05655878-0764823520171112T0100                      -3.51828
00045VDTSILA+05655878-0764823520171112T0200                      -3.34676
00045VDTSILA+05655878-0764823520171112T0300                      -3.24464
00045VDTSILA+05655878-0764823520171112T0400                      -3.10840
00045VDTSILA+05655878-0764823520171112T0500                      -2.90289
00045VDTSILA+05655878-0764823520171112T0600                      -2.93714
00045VDTSILA+05655878-0764823520171112T0700                      -3.03990
00045VDTSILA+05655878-0764823520171112T0800                      -3.21116
00045VDTSILA+05655878-0764823520171112T0900                      -3.31392
00045VDTSILA+05655878-0764823520171112T1000                      -3.72495
00045VDTSILA+05655878-0764823520171112T1100                      -3.38163
00045VDTSILA+05655878-0764823520171112T1200                      -3.31392
00045VDTSILA+05655878-0764823520171112T1300                      -3.14265
00045VDTSILA+05655878-0764823520171112T1400                      -2.93714
00045VDTSILA+05655878-0764823520171112T1500                      -2.83438
00045VDTSILA+05655878-0764823520171112T1600                      -2.38910
00045VDTSILA+05655878-0764823520171112T1700                      -2.52611
00045VDTSILA+05655878-0764823520171112T1800                      -2.83438
00045VDTSILA+05655878-0764823520171112T1900                      -2.86863
00045VDTSILA+05655878-0764823520171112T2000                      -2.66312
00045VDTSILA+05655878-0764823520171112T2100                      -2.69737
00045VDTSILA+05655878-0764823520171112T2200                      -2.66312
00045VDTSILA+05655878-0764823520171112T2300                      -2.93714
00045VDTSILA+05655878-0764823520171113T0000                      -2.97139
00045VDTSILA+05655878-0764823520171113T0100                      -2.80013
00045VDTSILA+05655878-0764823520171113T0200                      -3.31392
00045VDTSILA+05655878-0764823520171113T0300                      -3.10840
00045VDTSILA+05655878-0764823520171113T0400                      -3.38242
00045VDTSILA+05655878-0764823520171113T0500                      -3.45060
00045VDTSILA+05655878-0764823520171113T0600                      -3.45028
00045VDTSILA+05655878-0764823520171113T0700                      -3.58757
00045VDTSILA+05655878-0764823520171113T0800                      -3.07295
00045VDTSILA+05655878-0764823520171113T0900                      -2.49182
00045VDTSILA+05655878-0764823520171113T1000                      -2.90289
00045VDTSILA+05655878-0764823520171113T1100                      -3.55368
00045VDTSILA+05655878-0764823520171113T1200                      -4.17023
00045VDTSILA+05655878-0764823520171113T1300                      -3.58794
00045VDTSILA+05655878-0764823520171113T1400                      -3.38242
00045VDTSILA+05655878-0764823520171113T1500                      -4.27298
00045VDTSILA+05655878-0764823520171113T1600                      -4.85527
00045VDTSILA+05655878-0764823520171113T1700                      -5.23205
00045VDTSILA+05655878-0764823520171113T1800                      -6.17640
00045VDTSILA+05655878-0764823520171113T1900                      -3.84616
00045VDTSILA+05655878-0764823520171113T2000                      -3.09241
00045VDTSILA+05655878-0764823520171113T2100                      -3.23767
00045VDTSILA+05655878-0764823520171113T2200                      -3.00299
00045VDTSILA+05655878-0764823520171113T2300                      -3.10821
00045VDTSILA+05655878-0764823520171114T0000                      -3.41647
00045VDTSILA+05655878-0764823520171114T0100                      -3.38242
00045VDTSILA+05655878-0764823520171114T0200                      -3.75904
00045VDTSILA+05655878-0764823520171114T0300                      -4.40881
00045VDTSILA+05655878-0764823520171114T0400                      -4.63546
00045VDTSILA+05655878-0764823520171114T0500                      -4.87560
00045VDTSILA+05655878-0764823520171114T0600                      -6.10878
00045VDTSILA+05655878-0764823520171114T0700                      -6.27924
00045VDTSILA+05655878-0764823520171114T0800                      -6.17637
00045VDTSILA+05655878-0764823520171114T0900                      -6.07478
00045VDTSILA+05655878-0764823520171114T1000                      -6.17629
00045VDTSILA+05655878-0764823520171114T1100                      -6.96560
00045VDTSILA+05655878-0764823520171114T1200                      -6.24549
00045VDTSILA+05655878-0764823520171114T1300                      -5.73233
00045VDTSILA+05655878-0764823520171114T1400                      -4.77168
00045VDTSILA+05655878-0764823520171114T1500                      -3.29998
00045VDTSILA+05655878-0764823520171114T1600                      -2.01202
00045VDTSILA+05655878-0764823520171114T1700                      -2.18359
00045VDTSILA+05655878-0764823520171114T1800                      -2.04657
00045VDTSILA+05655878-0764823520171114T1900                      -1.84106
00045VDTSILA+05655878-0764823520171114T2000                      -2.49186
00045VDTSILA+05655878-0764823520171114T2100                      -2.35485
00045VDTSILA+05655878-0764823520171114T2200                      -2.08083
00045VDTSILA+05655878-0764823520171114T2300                      -2.35485
00045VDTSILA+05655878-0764823520171115T0000                      -2.28634
00045VDTSILA+05655878-0764823520171115T0100                      -2.25209
00045VDTSILA+05655878-0764823520171115T0200                      -2.11508
00045VDTSILA+05655878-0764823520171115T0300                      -1.97807
00045VDTSILA+05655878-0764823520171115T0400                      -2.25209
00045VDTSILA+05655878-0764823520171115T0500                      -2.38910
00045VDTSILA+05655878-0764823520171115T0600                      -3.27966
00045VDTSILA+05655878-0764823520171115T0700                      -3.72495
00045VDTSILA+05655878-0764823520171115T0800                      -5.69837
00045VDTSILA+05655878-0764823520171115T0900                      -5.62790
00045VDTSILA+05655878-0764823520171115T1000                      -5.21781
00045VDTSILA+05655878-0764823520171115T1100                      -4.70663
00045VDTSILA+05655878-0764823520171115T1200                      -4.95804
00045VDTSILA+05655878-0764823520171115T1300                      -5.02654
00045VDTSILA+05655878-0764823520171115T1400                      -5.40332
00045VDTSILA+05655878-0764823520171115T1500                      -5.47182
00045VDTSILA+05655878-0764823520171115T1600                      -5.40174
00045VDTSILA+05655878-0764823520171115T1700                      -5.29786
00045VDTSILA+05655878-0764823520171115T1800                      -5.25204
00045VDTSILA+05655878-0764823520171115T1900                      -4.90837
00045VDTSILA+05655878-0764823520171115T2000                      -5.08025
00045VDTSILA+05655878-0764823520171115T2100                      -5.38836
00045VDTSILA+05655878-0764823520171115T2200                      -8.02792
00045VDTSILA+05655878-0764823520171115T2300                      -8.74593
00045VDTSILA+05655878-0764823520171116T0000                      -11.17869
00045VDTSILA+05655878-0764823520171116T0100                      -12.06623
00045VDTSILA+05655878-0764823520171116T0200                      -12.09084
00045VDTSILA+05655878-0764823520171116T0300                      -12.84491
00045VDTSILA+05655878-0764823520171116T0400                      -11.40532
00045VDTSILA+05655878-0764823520171116T0500                      -10.23994
00045VDTSILA+05655878-0764823520171116T0600                      -14.38733
00045VDTSILA+05655878-0764823520171116T0700                      -14.11312
00045VDTSILA+05655878-0764823520171116T0800                      -14.28450
00045VDTSILA+05655878-0764823520171116T0900                      -13.63326
00045VDTSILA+05655878-0764823520171116T1000                      -12.15939
00045VDTSILA+05655878-0764823520171116T1100                      -11.23394
00045VDTSILA+05655878-0764823520171116T1200                      -10.08222
00045VDTSILA+05655878-0764823520171116T1300                      -8.91781
00045VDTSILA+05655878-0764823520171116T1400                      -9.32843
00045VDTSILA+05655878-0764823520171116T1500                      -9.94518
00045VDTSILA+05655878-0764823520171116T1600                      -10.42488
00045VDTSILA+05655878-0764823520171116T1700                      -10.20566
00045VDTSILA+05655878-0764823520171116T1800                      -10.13711
00045VDTSILA+05655878-0764823520171116T1900                      -14.83291
00045VDTSILA+05655878-0764823520171116T2000                      -14.35305
00045VDTSILA+05655878-0764823520171116T2100                      -13.22194
00045VDTSILA+05655878-0764823520171116T2200                      -15.51843
00045VDTSILA+05655878-0764823520171116T2300                      -16.30371
00045VDTSILA+05655878-0764823520171117T0000                      -16.84955
00045VDTSILA+05655878-0764823520171117T0100                      -18.63216
00045VDTSILA+05655878-0764823520171117T0200                      -19.48787
00045VDTSILA+05655878-0764823520171117T0300                      -19.38437
00045VDTSILA+05655878-0764823520171117T0400                      -19.58713
00045VDTSILA+05655878-0764823520171117T0500                      -20.20412
00045VDTSILA+05655878-0764823520171117T0600                      -19.92971
00045VDTSILA+05655878-0764823520171117T0700                      -19.82668
00045VDTSILA+05655878-0764823520171117T0800                      -19.61831
00045VDTSILA+05655878-0764823520171117T0900                      -18.45319
00045VDTSILA+05655878-0764823520171117T1000                      -18.38603
00045VDTSILA+05655878-0764823520171117T1100                      -16.26664
00045VDTSILA+05655878-0764823520171117T1200                      -14.66151
00045VDTSILA+05655878-0764823520171117T1300                      -14.25021
00045VDTSILA+05655878-0764823520171117T1400                      -14.79901
00045VDTSILA+05655878-0764823520171117T1500                      -14.70015
00045VDTSILA+05655878-0764823520171117T1600                      -14.28450
00045VDTSILA+05655878-0764823520171117T1700                      -15.24422
00045VDTSILA+05655878-0764823520171117T1800                      -14.97001
00045VDTSILA+05655878-0764823520171117T1900                      -14.79863
00045VDTSILA+05655878-0764823520171117T2000                      -14.31877
00045VDTSILA+05655878-0764823520171117T2100                      -13.46188
00045VDTSILA+05655878-0764823520171117T2200                      -12.22794
00045VDTSILA+05655878-0764823520171117T2300                      -11.61097
00045VDTSILA+05655878-0764823520171118T0000                      -10.10283
00045VDTSILA+05655878-0764823520171118T0100                      -9.48951
00045VDTSILA+05655878-0764823520171118T0200                      -9.38603
00045VDTSILA+05655878-0764823520171118T0300                      -9.39531
00045VDTSILA+05655878-0764823520171118T0400                      -9.12053
00045VDTSILA+05655878-0764823520171118T0500                      -9.19135
00045VDTSILA+05655878-0764823520171118T0600                      -9.15709
00045VDTSILA+05655878-0764823520171118T0700                      -9.29414
00045VDTSILA+05655878-0764823520171118T0800                      -9.49973
00045VDTSILA+05655878-0764823520171118T0900                      -9.32841
00045VDTSILA+05655878-0764823520171118T1000                      -8.88297
00045VDTSILA+05655878-0764823520171118T1100                      -8.60886
00045VDTSILA+05655878-0764823520171118T1200                      -8.16343
00045VDTSILA+05655878-0764823520171118T1300                      -8.02637
00045VDTSILA+05655878-0764823520171118T1400                      -7.78654
00045VDTSILA+05655878-0764823520171118T1500                      -7.54669
00045VDTSILA+05655878-0764823520171118T1600                      -7.30684
00045VDTSILA+05655878-0764823520171118T1700                      -7.13552
00045VDTSILA+05655878-0764823520171118T1800                      -6.82714
00045VDTSILA+05655878-0764823520171118T1900                      -6.86140
00045VDTSILA+05655878-0764823520171118T2000                      -7.16979
00045VDTSILA+05655878-0764823520171118T2100                      -7.13570
00045VDTSILA+05655878-0764823520171118T2200                      -7.34110
00045VDTSILA+05655878-0764823520171118T2300                      -7.27258
00045VDTSILA+05655878-0764823520171119T0000                      -7.27258
00045VDTSILA+05655878-0764823520171119T0100                      -7.03273
00045VDTSILA+05655878-0764823520171119T0200                      -6.86199
00045VDTSILA+05655878-0764823520171119T0300                      -7.13552
00045VDTSILA+05655878-0764823520171119T0400                      -7.13599
00045VDTSILA+05655878-0764823520171119T0500                      -7.13552
00045VDTSILA+05655878-0764823520171119T0600                      -7.37537
00045VDTSILA+05655878-0764823520171119T0700                      -7.37537
00045VDTSILA+05655878-0764823520171119T0800                      -7.20405
00045VDTSILA+05655878-0764823520171119T0900                      -7.13552
00045VDTSILA+05655878-0764823520171119T1000                      -6.99869
00045VDTSILA+05655878-0764823520171119T1100                      -7.13555
00045VDTSILA+05655878-0764823520171119T1200                      -6.62198
00045VDTSILA+05655878-0764823520171119T1300                      -6.58740
00045VDTSILA+05655878-0764823520171119T1400                      -6.51876
00045VDTSILA+05655878-0764823520171119T1500                      -6.17624
00045VDTSILA+05655878-0764823520171119T1600                      -6.03949
00045VDTSILA+05655878-0764823520171119T1700                      -6.07352
00045VDTSILA+05655878-0764823520171119T1800                      -4.94392
00045VDTSILA+05655878-0764823520171119T1900                      -6.24465
00045VDTSILA+05655878-0764823520171119T2000                      -6.27956
00045VDTSILA+05655878-0764823520171119T2100                      -6.28037
00045VDTSILA+05655878-0764823520171119T2200                      -5.73099
00045VDTSILA+05655878-0764823520171119T2300                      -4.90923
00045VDTSILA+05655878-0764823520171120T0000                      -4.53144
00045VDTSILA+05655878-0764823520171120T0100                      -4.15773
00045VDTSILA+05655878-0764823520171120T0200                      -3.92211
00045VDTSILA+05655878-0764823520171120T0300                      -3.61784
00045VDTSILA+05655878-0764823520171120T0400                      -2.42335
00045VDTSILA+05655878-0764823520171120T0500                      -2.08083
00045VDTSILA+05655878-0764823520171120T0600                      -1.60130
00045VDTSILA+05655878-0764823520171120T0700                      -1.43003
00045VDTSILA+05655878-0764823520171120T0800                      -1.49854
00045VDTSILA+05655878-0764823520171120T0900                      -1.77256
00045VDTSILA+05655878-0764823520171120T1000                      -2.08083
00045VDTSILA+05655878-0764823520171120T1100                      -1.94382
00045VDTSILA+05655878-0764823520171120T1200                      -1.94382
00045VDTSILA+05655878-0764823520171120T1300                      -2.14933
00045VDTSILA+05655878-0764823520171120T1400                      -2.66312
00045VDTSILA+05655878-0764823520171120T1500                      -3.21116
00045VDTSILA+05655878-0764823520171120T1600                      -3.14265
00045VDTSILA+05655878-0764823520171120T1700                      -2.38910
00045VDTSILA+05655878-0764823520171120T1800                      -2.35485
00045VDTSILA+05655878-0764823520171120T1900                      -2.45760
00045VDTSILA+05655878-0764823520171120T2000                      -3.03990
00045VDTSILA+05655878-0764823520171120T2100                      -2.97139
00045VDTSILA+05655878-0764823520171120T2200                      -3.07415
00045VDTSILA+05655878-0764823520171120T2300                      -4.10172
00045VDTSILA+05655878-0764823520171121T0000                      -4.37548
00045VDTSILA+05655878-0764823520171121T0100                      -4.98716
00045VDTSILA+05655878-0764823520171121T0200                      -5.39290
00045VDTSILA+05655878-0764823520171121T0300                      -6.00488
00045VDTSILA+05655878-0764823520171121T0400                      -6.17670
00045VDTSILA+05655878-0764823520171121T0500                      -6.21156
00045VDTSILA+05655878-0764823520171121T0600                      -7.51366
00045VDTSILA+05655878-0764823520171121T0700                      -8.50608
00045VDTSILA+05655878-0764823520171121T0800                      -8.60888
00045VDTSILA+05655878-0764823520171121T0900                      -8.60888
00045VDTSILA+05655878-0764823520171121T1000                      -8.47182
00045VDTSILA+05655878-0764823520171121T1100                      -7.99212
00045VDTSILA+05655878-0764823520171121T1200                      -7.99366
00045VDTSILA+05655878-0764823520171121T1300                      -8.06195
00045VDTSILA+05655878-0764823520171121T1400                      -9.53883
00045VDTSILA+05655878-0764823520171121T1500                      -10.39092
00045VDTSILA+05655878-0764823520171121T1600                      -10.45941
00045VDTSILA+05655878-0764823520171121T1700                      -11.82971
00045VDTSILA+05655878-0764823520171121T1800                      -12.06386
00045VDTSILA+05655878-0764823520171121T1900                      -13.90746
00045VDTSILA+05655878-0764823520171121T2000                      -12.81096
00045VDTSILA+05655878-0764823520171121T2100                      -13.11911
00045VDTSILA+05655878-0764823520171121T2200                      -12.60498
00045VDTSILA+05655878-0764823520171121T2300                      -12.74208
00045VDTSILA+05655878-0764823520171122T0000                      -12.74208
00045VDTSILA+05655878-0764823520171122T0100                      -12.91346
00045VDTSILA+05655878-0764823520171122T0200                      -12.63925
00045VDTSILA+05655878-0764823520171122T0300                      -12.87918
00045VDTSILA+05655878-0764823520171122T0400                      -13.42785
00045VDTSILA+05655878-0764823520171122T0500                      -12.19366
00045VDTSILA+05655878-0764823520171122T0600                      -11.13111
00045VDTSILA+05655878-0764823520171122T0700                      -9.28021
00045VDTSILA+05655878-0764823520171122T0800                      -3.88040
00045VDTSILA+05655878-0764823520171122T0900                      -3.57203
00045VDTSILA+05655878-0764823520171122T1000                      -3.60687
00045VDTSILA+05655878-0764823520171122T1100                      -3.50849
00045VDTSILA+05655878-0764823520171122T1200                      -3.68887
00045VDTSILA+05655878-0764823520171122T1300                      -3.51941
00045VDTSILA+05655878-0764823520171122T1400                      -3.82770
00045VDTSILA+05655878-0764823520171122T1500                      -3.89621
00045VDTSILA+05655878-0764823520171122T1600                      -3.99865
00045VDTSILA+05655878-0764823520171122T1700                      -4.02952
00045VDTSILA+05655878-0764823520171122T1800                      -4.67625
00045VDTSILA+05655878-0764823520171122T1900                      -4.81059
00045VDTSILA+05655878-0764823520171122T2000                      -5.21827
00045VDTSILA+05655878-0764823520171122T2100                      -5.52522
00045VDTSILA+05655878-0764823520171122T2200                      -6.07354
00045VDTSILA+05655878-0764823520171122T2300                      -6.93077
00045VDTSILA+05655878-0764823520171123T0000                      -6.48508
00045VDTSILA+05655878-0764823520171123T0100                      -7.40981
00045VDTSILA+05655878-0764823520171123T0200                      -7.64949
00045VDTSILA+05655878-0764823520171123T0300                      -7.92360
00045VDTSILA+05655878-0764823520171123T0400                      -8.19771
00045VDTSILA+05655878-0764823520171123T0500                      -7.75227
00045VDTSILA+05655878-0764823520171123T0600                      -7.75227
00045VDTSILA+05655878-0764823520171123T0700                      -7.78654
00045VDTSILA+05655878-0764823520171123T0800                      -7.85507
00045VDTSILA+05655878-0764823520171123T0900                      -7.92360
00045VDTSILA+05655878-0764823520171123T1000                      -8.74593
00045VDTSILA+05655878-0764823520171123T1100                      -8.95152
00045VDTSILA+05655878-0764823520171123T1200                      -8.98578
00045VDTSILA+05655878-0764823520171123T1300                      -8.98601
00045VDTSILA+05655878-0764823520171123T1400                      -8.50699
00045VDTSILA+05655878-0764823520171123T1500                      -8.47352
00045VDTSILA+05655878-0764823520171123T1600                      -8.84896
00045VDTSILA+05655878-0764823520171123T1700                      -8.84873
00045VDTSILA+05655878-0764823520171123T1800                      -8.47182
00045VDTSILA+05655878-0764823520171123T1900                      -8.71167
00045VDTSILA+05655878-0764823520171123T2000                      -9.43122
00045VDTSILA+05655878-0764823520171123T2100                      -9.80570
00045VDTSILA+05655878-0764823520171123T2200                      -9.66691
00045VDTSILA+05655878-0764823520171123T2300                      -6.34733
00045VDTSILA+05655878-0764823520171124T0000                      -5.55935
00045VDTSILA+05655878-0764823520171124T0100                      -5.49082
00045VDTSILA+05655878-0764823520171124T0200                      -5.62791
00045VDTSILA+05655878-0764823520171124T0300                      -5.31955
00045VDTSILA+05655878-0764823520171124T0400                      -5.21741
00045VDTSILA+05655878-0764823520171124T0500                      -5.49142
00045VDTSILA+05655878-0764823520171124T0600                      -6.34896
00045VDTSILA+05655878-0764823520171124T0700                      -5.59431
00045VDTSILA+05655878-0764823520171124T0800                      -5.59563
00045VDTSILA+05655878-0764823520171124T0900                      -6.41667
00045VDTSILA+05655878-0764823520171124T1000                      -6.51996
00045VDTSILA+05655878-0764823520171124T1100                      -6.31405
00045VDTSILA+05655878-0764823520171124T1200                      -6.24545
00045VDTSILA+05655878-0764823520171124T1300                      -6.28124
00045VDTSILA+05655878-0764823520171124T1400                      -6.34746
00045VDTSILA+05655878-0764823520171124T1500                      -6.75897
00045VDTSILA+05655878-0764823520171124T1600                      -7.23945
00045VDTSILA+05655878-0764823520171124T1700                      -7.41095
00045VDTSILA+05655878-0764823520171124T1800                      -9.77386
00045VDTSILA+05655878-0764823520171124T1900                      -10.11650
00045VDTSILA+05655878-0764823520171124T2000                      -9.53401
00045VDTSILA+05655878-0764823520171124T2100                      -9.49975
00045VDTSILA+05655878-0764823520171124T2200                      -9.77386
00045VDTSILA+05655878-0764823520171124T2300                      -10.21930
00045VDTSILA+05655878-0764823520171125T0000                      -10.11519
00045VDTSILA+05655878-0764823520171125T0100                      -10.04756
00045VDTSILA+05655878-0764823520171125T0200                      -9.77298
00045VDTSILA+05655878-0764823520171125T0300                      -9.70293
00045VDTSILA+05655878-0764823520171125T0400                      -9.94478
00045VDTSILA+05655878-0764823520171125T0500                      -10.39053
00045VDTSILA+05655878-0764823520171125T0600                      -10.62843
00045VDTSILA+05655878-0764823520171125T0700                      -11.00287
00045VDTSILA+05655878-0764823520171125T0800                      -11.40785
00045VDTSILA+05655878-0764823520171125T0900                      -11.20020
00045VDTSILA+05655878-0764823520171125T1000                      -10.61806
00045VDTSILA+05655878-0764823520171125T1100                      -10.75782
00045VDTSILA+05655878-0764823520171125T1200                      -10.99876
00045VDTSILA+05655878-0764823520171125T1300                      -10.59618
00045VDTSILA+05655878-0764823520171125T1400                      -9.63679
00045VDTSILA+05655878-0764823520171125T1500                      -9.56826
00045VDTSILA+05655878-0764823520171125T1600                      -11.41853
00045VDTSILA+05655878-0764823520171125T1700                      -12.98201
00045VDTSILA+05655878-0764823520171125T1800                      -11.71380
00045VDTSILA+05655878-0764823520171125T1900                      -12.67354
00045VDTSILA+05655878-0764823520171125T2000                      -12.87919
00045VDTSILA+05655878-0764823520171125T2100                      -14.01029
00045VDTSILA+05655878-0764823520171125T2200                      -14.76436
00045VDTSILA+05655878-0764823520171125T2300                      -14.97001
00045VDTSILA+05655878-0764823520171126T0000                      -15.20995
00045VDTSILA+05655878-0764823520171126T0100                      -15.20995
00045VDTSILA+05655878-0764823520171126T0200                      -15.51447
00045VDTSILA+05655878-0764823520171126T0300                      -13.08482
00045VDTSILA+05655878-0764823520171126T0400                      -12.84489
00045VDTSILA+05655878-0764823520171126T0500                      -12.09082
00045VDTSILA+05655878-0764823520171126T0600                      -11.43958
00045VDTSILA+05655878-0764823520171126T0700                      -11.57670
00045VDTSILA+05655878-0764823520171126T0800                      -10.41132
00045VDTSILA+05655878-0764823520171126T0900                      -9.48805
00045VDTSILA+05655878-0764823520171126T1000                      -7.34021
00045VDTSILA+05655878-0764823520171126T1100                      -5.21671
00045VDTSILA+05655878-0764823520171126T1200                      -5.21671
00045VDTSILA+05655878-0764823520171126T1300                      -5.32062
00045VDTSILA+05655878-0764823520171126T1400                      -5.21681
00045VDTSILA+05655878-0764823520171126T1500                      -5.66216
00045VDTSILA+05655878-0764823520171126T1600                      -5.66219
00045VDTSILA+05655878-0764823520171126T1700                      -5.90260
00045VDTSILA+05655878-0764823520171126T1800                      -6.52068
00045VDTSILA+05655878-0764823520171126T1900                      -6.58817
00045VDTSILA+05655878-0764823520171126T2000                      -7.20548
00045VDTSILA+05655878-0764823520171126T2100                      -7.78656
00045VDTSILA+05655878-0764823520171126T2200                      -7.88933
00045VDTSILA+05655878-0764823520171126T2300                      -8.78020
00045VDTSILA+05655878-0764823520171127T0000                      -8.60888
00045VDTSILA+05655878-0764823520171127T0100                      -8.60888
00045VDTSILA+05655878-0764823520171127T0200                      -8.84873
00045VDTSILA+05655878-0764823520171127T0300                      -8.81447
00045VDTSILA+05655878-0764823520171127T0400                      -9.73960
00045VDTSILA+05655878-0764823520171127T0500                      -9.80813
00045VDTSILA+05655878-0764823520171127T0600                      -9.32843
00045VDTSILA+05655878-0764823520171127T0700                      -4.77129
00045VDTSILA+05655878-0764823520171127T0800                      -4.56570
00045VDTSILA+05655878-0764823520171127T0900                      -4.70316
00045VDTSILA+05655878-0764823520171127T1000                      -4.15454
00045VDTSILA+05655878-0764823520171127T1100                      -4.25785
00045VDTSILA+05655878-0764823520171127T1200                      -4.37219
00045VDTSILA+05655878-0764823520171127T1300                      -4.30724
00045VDTSILA+05655878-0764823520171127T1400                      -4.34137
00045VDTSILA+05655878-0764823520171127T1500                      -4.58027
00045VDTSILA+05655878-0764823520171127T1600                      -4.94937
00045VDTSILA+05655878-0764823520171127T1700                      -5.49138
00045VDTSILA+05655878-0764823520171127T1800                      -5.14833
00045VDTSILA+05655878-0764823520171127T1900                      -5.11393
00045VDTSILA+05655878-0764823520171127T2000                      -5.04552
00045VDTSILA+05655878-0764823520171127T2100                      -5.11530
00045VDTSILA+05655878-0764823520171127T2200                      -5.18290
00045VDTSILA+05655878-0764823520171127T2300                      -5.01136
00045VDTSILA+05655878-0764823520171128T0000                      -4.97791
00045VDTSILA+05655878-0764823520171128T0100                      -5.35440
00045VDTSILA+05655878-0764823520171128T0200                      -5.73203
00045VDTSILA+05655878-0764823520171128T0300                      -6.07354
00045VDTSILA+05655878-0764823520171128T0400                      -7.03323
00045VDTSILA+05655878-0764823520171128T0500                      -8.26624
00045VDTSILA+05655878-0764823520171128T0600                      -8.54035
00045VDTSILA+05655878-0764823520171128T0700                      -8.91726
00045VDTSILA+05655878-0764823520171128T0800                      -10.21930
00045VDTSILA+05655878-0764823520171128T0900                      -10.52704
00045VDTSILA+05655878-0764823520171128T1000                      -10.45913
00045VDTSILA+05655878-0764823520171128T1100                      -10.49325
00045VDTSILA+05655878-0764823520171128T1200                      -10.52673
00045VDTSILA+05655878-0764823520171128T1300                      -10.04735
00045VDTSILA+05655878-0764823520171128T1400                      -9.39694
00045VDTSILA+05655878-0764823520171128T1500                      -8.60886
00045VDTSILA+05655878-0764823520171128T1600                      -7.78652
00045VDTSILA+05655878-0764823520171128T1700                      -6.48448
00045VDTSILA+05655878-0764823520171128T1800                      -5.21765
00045VDTSILA+05655878-0764823520171128T1900                      -3.81236
00045VDTSILA+05655878-0764823520171128T2000                      -2.61997
00045VDTSILA+05655878-0764823520171128T2100                      -1.84106
00045VDTSILA+05655878-0764823520171128T2200                      -1.90957
00045VDTSILA+05655878-0764823520171128T2300                      -2.35485
00045VDTSILA+05655878-0764823520171129T0000                      -3.07415
00045VDTSILA+05655878-0764823520171129T0100                      -3.72495
00045VDTSILA+05655878-0764823520171129T0200                      -3.75916
00045VDTSILA+05655878-0764823520171129T0300                      -3.75920
00045VDTSILA+05655878-0764823520171129T0400                      -3.82762
00045VDTSILA+05655878-0764823520171129T0500                      -3.31375
00045VDTSILA+05655878-0764823520171129T0600                      -3.34765
00045VDTSILA+05655878-0764823520171129T0700                      -3.93046
00045VDTSILA+05655878-0764823520171129T0800                      -4.06676
00045VDTSILA+05655878-0764823520171129T0900                      -4.68067
00045VDTSILA+05655878-0764823520171129T1000                      -4.09322
00045VDTSILA+05655878-0764823520171129T1100                      -3.99585
00045VDTSILA+05655878-0764823520171129T1200                      -4.23851
00045VDTSILA+05655878-0764823520171129T1300                      -4.44425
00045VDTSILA+05655878-0764823520171129T1400                      -5.09504
00045VDTSILA+05655878-0764823520171129T1500                      -5.25599
00045VDTSILA+05655878-0764823520171129T1600                      -5.31997
00045VDTSILA+05655878-0764823520171129T1700                      -5.35398
00045VDTSILA+05655878-0764823520171129T1800                      -5.21674
00045VDTSILA+05655878-0764823520171129T1900                      -5.62840
00045VDTSILA+05655878-0764823520171129T2000                      -5.35449
00045VDTSILA+05655878-0764823520171129T2100                      -4.83996
00045VDTSILA+05655878-0764823520171129T2200                      -3.94959
00045VDTSILA+05655878-0764823520171129T2300                      -3.50995
00045VDTSILA+05655878-0764823520171130T0000                      -3.58430
00045VDTSILA+05655878-0764823520171130T0100                      -4.03259
00045VDTSILA+05655878-0764823520171130T0200                      -4.85371
00045VDTSILA+05655878-0764823520171130T0300                      -4.84225
00045VDTSILA+05655878-0764823520171130T0400                      -4.84244
00045VDTSILA+05655878-0764823520171130T0500                      -4.80832
00045VDTSILA+05655878-0764823520171130T0600                      -4.94372
00045VDTSILA+05655878-0764823520171130T0700                      -4.97727
00045VDTSILA+05655878-0764823520171130T0800                      -4.05200
00045VDTSILA+05655878-0764823520171130T0900                      -4.36486
00045VDTSILA+05655878-0764823520171130T1000                      -4.60621
00045VDTSILA+05655878-0764823520171130T1100                      -5.59580
00045VDTSILA+05655878-0764823520171130T1200                      -5.76636
00045VDTSILA+05655878-0764823520171130T1300                      -5.90272
00045VDTSILA+05655878-0764823520171130T1400                      -6.58729
00045VDTSILA+05655878-0764823520171130T1500                      -6.69113
00045VDTSILA+05655878-0764823520171130T1600                      -6.86205
00045VDTSILA+05655878-0764823520171130T1700                      -6.79414
00045VDTSILA+05655878-0764823520171130T1800                      -6.86227
00045VDTSILA+05655878-0764823520171130T1900                      -6.79385
00045VDTSILA+05655878-0764823520171130T2000                      -6.65662
00045VDTSILA+05655878-0764823520171130T2100                      -6.58990
00045VDTSILA+05655878-0764823520171130T2200                      -6.58759
00045VDTSILA+05655878-0764823520171130T2300                      -6.51942
00045VDTSILA+05655878-0764823520171201T0000                      -6.41640
00045VDTSILA+05655878-0764823520171201T0100                      -6.17702
00045VDTSILA+05655878-0764823520171201T0200                      -5.93778
00045VDTSILA+05655878-0764823520171201T0300                      -4.36175
00045VDTSILA+05655878-0764823520171201T0400                      -4.42963
00045VDTSILA+05655878-0764823520171201T0500                      -5.38909
00045VDTSILA+05655878-0764823520171201T0600                      -5.31952
00045VDTSILA+05655878-0764823520171201T0700                      -4.94264
00045VDTSILA+05655878-0764823520171201T0800                      -4.90835
00045VDTSILA+05655878-0764823520171201T0900                      -4.53184
00045VDTSILA+05655878-0764823520171201T1000                      -4.12040
00045VDTSILA+05655878-0764823520171201T1100                      -4.43356
00045VDTSILA+05655878-0764823520171201T1200                      -4.71045
00045VDTSILA+05655878-0764823520171201T1300                      -4.82001
00045VDTSILA+05655878-0764823520171201T1400                      -4.81882
00045VDTSILA+05655878-0764823520171201T1500                      -4.88050
00045VDTSILA+05655878-0764823520171201T1600                      -5.45738
00045VDTSILA+05655878-0764823520171201T1700                      -5.49086
00045VDTSILA+05655878-0764823520171201T1800                      -6.79290
00045VDTSILA+05655878-0764823520171201T1900                      -6.99910
00045VDTSILA+05655878-0764823520171201T2000                      -6.79326
00045VDTSILA+05655878-0764823520171201T2100                      -6.79332
00045VDTSILA+05655878-0764823520171201T2200                      -6.86144
00045VDTSILA+05655878-0764823520171201T2300                      -6.72447
00045VDTSILA+05655878-0764823520171202T0000                      -6.62183
00045VDTSILA+05655878-0764823520171202T0100                      -7.51341
00045VDTSILA+05655878-0764823520171202T0200                      -7.64948
00045VDTSILA+05655878-0764823520171202T0300                      -7.37537
00045VDTSILA+05655878-0764823520171202T0400                      -7.10184
00045VDTSILA+05655878-0764823520171202T0500                      -6.96420
00045VDTSILA+05655878-0764823520171202T0600                      -6.62157
00045VDTSILA+05655878-0764823520171202T0700                      -5.11600
00045VDTSILA+05655878-0764823520171202T0800                      -4.05250
00045VDTSILA+05655878-0764823520171202T0900                      -2.92966
00045VDTSILA+05655878-0764823520171202T1000                      -2.93638
00045VDTSILA+05655878-0764823520171202T1100                      -2.86863
00045VDTSILA+05655878-0764823520171202T1200                      -2.25209
00045VDTSILA+05655878-0764823520171202T1300                      -1.84106
00045VDTSILA+05655878-0764823520171202T1400                      -1.53279
00045VDTSILA+05655878-0764823520171202T1500                      -1.43003
00045VDTSILA+05655878-0764823520171202T1600                      -1.43003
00045VDTSILA+05655878-0764823520171202T1700                      -1.46428
00045VDTSILA+05655878-0764823520171202T1800                      -1.94382
00045VDTSILA+05655878-0764823520171202T1900                      -2.25209
00045VDTSILA+05655878-0764823520171202T2000                      -2.35485
00045VDTSILA+05655878-0764823520171202T2100                      -2.76588
00045VDTSILA+05655878-0764823520171202T2200                      -3.38242
00045VDTSILA+05655878-0764823520171202T2300                      -3.38242
00045VDTSILA+05655878-0764823520171203T0000                      -3.41667
00045VDTSILA+05655878-0764823520171203T0100                      -3.75920
00045VDTSILA+05655878-0764823520171203T0200                      -3.89572
00045VDTSILA+05655878-0764823520171203T0300                      -3.48497
00045VDTSILA+05655878-0764823520171203T0400                      -3.34813
00045VDTSILA+05655878-0764823520171203T0500                      -2.83438
00045VDTSILA+05655878-0764823520171203T0600                      -2.80013
00045VDTSILA+05655878-0764823520171203T0700                      -2.90289
00045VDTSILA+05655878-0764823520171203T0800                      -3.24541
00045VDTSILA+05655878-0764823520171203T0900                      -3.38242
00045VDTSILA+05655878-0764823520171203T1000                      -3.58794
00045VDTSILA+05655878-0764823520171203T1100                      -3.55368
00045VDTSILA+05655878-0764823520171203T1200                      -3.99897
00045VDTSILA+05655878-0764823520171203T1300                      -3.03990
00045VDTSILA+05655878-0764823520171203T1400                      -3.07415
00045VDTSILA+05655878-0764823520171203T1500                      -2.73163
00045VDTSILA+05655878-0764823520171203T1600                      -2.45760
00045VDTSILA+05655878-0764823520171203T1700                      -3.38242
00045VDTSILA+05655878-0764823520171203T1800                      -2.62887
00045VDTSILA+05655878-0764823520171203T1900                      -2.01232
00045VDTSILA+05655878-0764823520171203T2000                      -1.36153
00045VDTSILA+05655878-0764823520171203T2100                      -0.60797
00045VDTSILA+05655878-0764823520171203T2200                      -0.09418
00045VDTSILA+05655878-0764823520171203T2300                      -0.12844
00045VDTSILA+05655878-0764823520171204T0000                      0.04282
00045VDTSILA+05655878-0764823520171204T0100                      0.59086
00045VDTSILA+05655878-0764823520171204T0200                      0.83063
00045VDTSILA+05655878-0764823520171204T0300                      0.28259
00045VDTSILA+05655878-0764823520171204T0400                      -0.74498
00045VDTSILA+05655878-0764823520171204T0500                      -1.39578
00045VDTSILA+05655878-0764823520171204T0600                      -1.90957
00045VDTSILA+05655878-0764823520171204T0700                      -2.90289
00045VDTSILA+05655878-0764823520171204T0800                      -2.86863
00045VDTSILA+05655878-0764823520171204T0900                      -2.52611
00045VDTSILA+05655878-0764823520171204T1000                      -2.32060
00045VDTSILA+05655878-0764823520171204T1100                      -2.25209
00045VDTSILA+05655878-0764823520171204T1200                      -2.42335
00045VDTSILA+05655878-0764823520171204T1300                      -2.35485
00045VDTSILA+05655878-0764823520171204T1400                      -2.49186
00045VDTSILA+05655878-0764823520171204T1500                      -2.56036
00045VDTSILA+05655878-0764823520171204T1600                      -2.80013
00045VDTSILA+05655878-0764823520171204T1700                      -2.90289
00045VDTSILA+05655878-0764823520171204T1800                      -3.21116
00045VDTSILA+05655878-0764823520171204T1900                      -3.62219
00045VDTSILA+05655878-0764823520171204T2000                      -3.99897
00045VDTSILA+05655878-0764823520171204T2100                      -4.30724
00045VDTSILA+05655878-0764823520171204T2200                      -4.26512
00045VDTSILA+05655878-0764823520171204T2300                      -3.99356
00045VDTSILA+05655878-0764823520171205T0000                      -3.96154
00045VDTSILA+05655878-0764823520171205T0100                      -3.44920
00045VDTSILA+05655878-0764823520171205T0200                      -2.52611
00045VDTSILA+05655878-0764823520171205T0300                      -1.97807
00045VDTSILA+05655878-0764823520171205T0400                      -0.91624
00045VDTSILA+05655878-0764823520171205T0500                      0.07708
00045VDTSILA+05655878-0764823520171205T0600                      0.31684
00045VDTSILA+05655878-0764823520171205T0700                      0.21408
00045VDTSILA+05655878-0764823520171205T0800                      -0.12844
00045VDTSILA+05655878-0764823520171205T0900                      -0.60797
00045VDTSILA+05655878-0764823520171205T1000                      -0.91624
00045VDTSILA+05655878-0764823520171205T1100                      -0.81349
00045VDTSILA+05655878-0764823520171205T1200                      -0.47096
00045VDTSILA+05655878-0764823520171205T1300                      -0.53947
00045VDTSILA+05655878-0764823520171205T1400                      -0.53947
00045VDTSILA+05655878-0764823520171205T1500                      -0.81349
00045VDTSILA+05655878-0764823520171205T1600                      -1.29302
00045VDTSILA+05655878-0764823520171205T1700                      -1.43003
00045VDTSILA+05655878-0764823520171205T1800                      -1.15601
00045VDTSILA+05655878-0764823520171205T1900                      -0.88199
00045VDTSILA+05655878-0764823520171205T2000                      -0.71073
00045VDTSILA+05655878-0764823520171205T2100                      -0.09418
00045VDTSILA+05655878-0764823520171205T2200                      0.62511
00045VDTSILA+05655878-0764823520171205T2300                      1.51568
00045VDTSILA+05655878-0764823520171206T0000                      1.17315
00045VDTSILA+05655878-0764823520171206T0100                      2.06372
00045VDTSILA+05655878-0764823520171206T0200                      2.33774
00045VDTSILA+05655878-0764823520171206T0300                      1.51568
00045VDTSILA+05655878-0764823520171206T0400                      0.72785
00045VDTSILA+05655878-0764823520171206T0500                      0.79636
00045VDTSILA+05655878-0764823520171206T0600                      0.86486
00045VDTSILA+05655878-0764823520171206T0700                      0.86486
00045VDTSILA+05655878-0764823520171206T0800                      0.00855
00045VDTSILA+05655878-0764823520171206T0900                      -0.60799
00045VDTSILA+05655878-0764823520171206T1000                      -0.64225
00045VDTSILA+05655878-0764823520171206T1100                      -0.23122
00045VDTSILA+05655878-0764823520171206T1200                      -0.36823
00045VDTSILA+05655878-0764823520171206T1300                      -0.26547
00045VDTSILA+05655878-0764823520171206T1400                      -0.91627
00045VDTSILA+05655878-0764823520171206T1500                      -1.73832
00045VDTSILA+05655878-0764823520171206T1600                      -2.28636
00045VDTSILA+05655878-0764823520171206T1700                      -2.35487
00045VDTSILA+05655878-0764823520171206T1800                      -2.59464
00045VDTSILA+05655878-0764823520171206T1900                      -2.69739
00045VDTSILA+05655878-0764823520171206T2000                      -2.66314
00045VDTSILA+05655878-0764823520171206T2100                      -2.80015
00045VDTSILA+05655878-0764823520171206T2200                      -3.14267
00045VDTSILA+05655878-0764823520171206T2300                      -3.72496
00045VDTSILA+05655878-0764823520171207T0000                      -3.62221
00045VDTSILA+05655878-0764823520171207T0100                      -3.55370
00045VDTSILA+05655878-0764823520171207T0200                      -3.51945
00045VDTSILA+05655878-0764823520171207T0300                      -3.17693
00045VDTSILA+05655878-0764823520171207T0400                      -1.77258
00045VDTSILA+05655878-0764823520171207T0500                      -1.87534
00045VDTSILA+05655878-0764823520171207T0600                      -2.04660
00045VDTSILA+05655878-0764823520171207T0700                      -1.77258
00045VDTSILA+05655878-0764823520171207T0800                      -1.77258
00045VDTSILA+05655878-0764823520171207T0900                      -1.87534
00045VDTSILA+05655878-0764823520171207T1000                      -2.14935
00045VDTSILA+05655878-0764823520171207T1100                      -2.25211
00045VDTSILA+05655878-0764823520171207T1200                      -2.25211
00045VDTSILA+05655878-0764823520171207T1300                      -2.66314
00045VDTSILA+05655878-0764823520171207T1400                      -3.17693
00045VDTSILA+05655878-0764823520171207T1500                      -3.58796
00045VDTSILA+05655878-0764823520171207T1600                      -4.03324
00045VDTSILA+05655878-0764823520171207T1700                      -4.51226
00045VDTSILA+05655878-0764823520171207T1800                      -5.19381
00045VDTSILA+05655878-0764823520171207T1900                      -5.70030
00045VDTSILA+05655878-0764823520171207T2000                      -6.07360
00045VDTSILA+05655878-0764823520171207T2100                      -6.34794
00045VDTSILA+05655878-0764823520171207T2200                      -6.45079
00045VDTSILA+05655878-0764823520171207T2300                      -6.82804
00045VDTSILA+05655878-0764823520171208T0000                      -7.23870
00045VDTSILA+05655878-0764823520171208T0100                      -7.37556
00045VDTSILA+05655878-0764823520171208T0200                      -7.64948
00045VDTSILA+05655878-0764823520171208T0300                      -7.92360
00045VDTSILA+05655878-0764823520171208T0400                      -7.95786
00045VDTSILA+05655878-0764823520171208T0500                      -7.75227
00045VDTSILA+05655878-0764823520171208T0600                      -7.37537
00045VDTSILA+05655878-0764823520171208T0700                      -7.44390
00045VDTSILA+05655878-0764823520171208T0800                      -8.19771
00045VDTSILA+05655878-0764823520171208T0900                      -9.25990
00045VDTSILA+05655878-0764823520171208T1000                      -10.18503
00045VDTSILA+05655878-0764823520171208T1100                      -11.41854
00045VDTSILA+05655878-0764823520171208T1200                      -11.58923
00045VDTSILA+05655878-0764823520171208T1300                      -11.61906
00045VDTSILA+05655878-0764823520171208T1400                      -11.55091
00045VDTSILA+05655878-0764823520171208T1500                      -11.85635
00045VDTSILA+05655878-0764823520171208T1600                      -11.81731
00045VDTSILA+05655878-0764823520171208T1700                      -12.05657
00045VDTSILA+05655878-0764823520171208T1800                      -12.09084
00045VDTSILA+05655878-0764823520171208T1900                      -12.15939
00045VDTSILA+05655878-0764823520171208T2000                      -12.22794
00045VDTSILA+05655878-0764823520171208T2100                      -12.46787
00045VDTSILA+05655878-0764823520171208T2200                      -12.81063
00045VDTSILA+05655878-0764823520171208T2300                      -13.56470
00045VDTSILA+05655878-0764823520171209T0000                      -14.18167
00045VDTSILA+05655878-0764823520171209T0100                      -14.28450
00045VDTSILA+05655878-0764823520171209T0200                      -14.52443
00045VDTSILA+05655878-0764823520171209T0300                      -15.20995
00045VDTSILA+05655878-0764823520171209T0400                      -15.41560
00045VDTSILA+05655878-0764823520171209T0500                      -15.99829
00045VDTSILA+05655878-0764823520171209T0600                      -17.06034
00045VDTSILA+05655878-0764823520171209T0700                      -17.12450
00045VDTSILA+05655878-0764823520171209T0800                      -16.78128
00045VDTSILA+05655878-0764823520171209T0900                      -16.40484
00045VDTSILA+05655878-0764823520171209T1000                      -15.34612
00045VDTSILA+05655878-0764823520171209T1100                      -14.45586
00045VDTSILA+05655878-0764823520171209T1200                      -11.88517
00045VDTSILA+05655878-0764823520171209T1300                      -9.17773
00045VDTSILA+05655878-0764823520171209T1400                      -9.46129
00045VDTSILA+05655878-0764823520171209T1500                      -9.97747
00045VDTSILA+05655878-0764823520171209T1600                      -10.76697
00045VDTSILA+05655878-0764823520171209T1700                      -11.55063
00045VDTSILA+05655878-0764823520171209T1800                      -13.35905
00045VDTSILA+05655878-0764823520171209T1900                      -13.70181
00045VDTSILA+05655878-0764823520171209T2000                      -14.25035
00045VDTSILA+05655878-0764823520171209T2100                      -13.35905
00045VDTSILA+05655878-0764823520171209T2200                      -13.35905
00045VDTSILA+05655878-0764823520171209T2300                      -13.56470
00045VDTSILA+05655878-0764823520171210T0000                      -13.97601
00045VDTSILA+05655878-0764823520171210T0100                      -14.21594
00045VDTSILA+05655878-0764823520171210T0200                      -14.52443
00045VDTSILA+05655878-0764823520171210T0300                      -15.96402
00045VDTSILA+05655878-0764823520171210T0400                      -16.03257
00045VDTSILA+05655878-0764823520171210T0500                      -16.44386
00045VDTSILA+05655878-0764823520171210T0600                      -16.64651
00045VDTSILA+05655878-0764823520171210T0700                      -16.64554
00045VDTSILA+05655878-0764823520171210T0800                      -17.09024
00045VDTSILA+05655878-0764823520171210T0900                      -17.67263
00045VDTSILA+05655878-0764823520171210T1000                      -18.15222
00045VDTSILA+05655878-0764823520171210T1100                      -18.04935
00045VDTSILA+05655878-0764823520171210T1200                      -17.84365
00045VDTSILA+05655878-0764823520171210T1300                      -17.56940
00045VDTSILA+05655878-0764823520171210T1400                      -17.56943
00045VDTSILA+05655878-0764823520171210T1500                      -17.12378
00045VDTSILA+05655878-0764823520171210T1600                      -17.05520
00045VDTSILA+05655878-0764823520171210T1700                      -16.81523
00045VDTSILA+05655878-0764823520171210T1800                      -16.81523
00045VDTSILA+05655878-0764823520171210T1900                      -16.84951
00045VDTSILA+05655878-0764823520171210T2000                      -16.81525
00045VDTSILA+05655878-0764823520171210T2100                      -16.47244
00045VDTSILA+05655878-0764823520171210T2200                      -16.16459
00045VDTSILA+05655878-0764823520171210T2300                      -15.92587
00045VDTSILA+05655878-0764823520171211T0000                      -15.61690
00045VDTSILA+05655878-0764823520171211T0100                      -15.75495
00045VDTSILA+05655878-0764823520171211T0200                      -16.30473
00045VDTSILA+05655878-0764823520171211T0300                      -16.95633
00045VDTSILA+05655878-0764823520171211T0400                      -16.81612
00045VDTSILA+05655878-0764823520171211T0500                      -16.81523
00045VDTSILA+05655878-0764823520171211T0600                      -17.32945
00045VDTSILA+05655878-0764823520171211T0700                      -18.83676
00045VDTSILA+05655878-0764823520171211T0800                      -19.21459
00045VDTSILA+05655878-0764823520171211T0900                      -19.93207
00045VDTSILA+05655878-0764823520171211T1000                      -17.97532
00045VDTSILA+05655878-0764823520171211T1100                      -17.80789
00045VDTSILA+05655878-0764823520171211T1200                      -18.01459
00045VDTSILA+05655878-0764823520171211T1300                      -17.81411
00045VDTSILA+05655878-0764823520171211T1400                      -18.08905
00045VDTSILA+05655878-0764823520171211T1500                      -19.18243
00045VDTSILA+05655878-0764823520171211T1600                      -19.00926
00045VDTSILA+05655878-0764823520171211T1700                      -17.74021
00045VDTSILA+05655878-0764823520171211T1800                      -11.29583
00045VDTSILA+05655878-0764823520171211T1900                      -11.39911
00045VDTSILA+05655878-0764823520171211T2000                      -11.91946
00045VDTSILA+05655878-0764823520171211T2100                      -11.95374
00045VDTSILA+05655878-0764823520171211T2200                      -11.67953
00045VDTSILA+05655878-0764823520171211T2300                      -11.67953
00045VDTSILA+05655878-0764823520171212T0000                      -11.67953
00045VDTSILA+05655878-0764823520171212T0100                      -12.26222
00045VDTSILA+05655878-0764823520171212T0200                      -11.98801
00045VDTSILA+05655878-0764823520171212T0300                      -12.05656
00045VDTSILA+05655878-0764823520171212T0400                      -12.98201
00045VDTSILA+05655878-0764823520171212T0500                      -13.56470
00045VDTSILA+05655878-0764823520171212T0600                      -14.79863
00045VDTSILA+05655878-0764823520171212T0700                      -15.44988
00045VDTSILA+05655878-0764823520171212T0800                      -15.65553
00045VDTSILA+05655878-0764823520171212T0900                      -18.19195
00045VDTSILA+05655878-0764823520171212T1000                      -18.73501
00045VDTSILA+05655878-0764823520171212T1100                      -18.56360
00045VDTSILA+05655878-0764823520171212T1200                      -16.81523
00045VDTSILA+05655878-0764823520171212T1300                      -16.30395
00045VDTSILA+05655878-0764823520171212T1400                      -16.10059
00045VDTSILA+05655878-0764823520171212T1500                      -17.88345
00045VDTSILA+05655878-0764823520171212T1600                      -18.56360
00045VDTSILA+05655878-0764823520171212T1700                      -18.63216
00045VDTSILA+05655878-0764823520171212T1800                      -19.00924
00045VDTSILA+05655878-0764823520171212T1900                      -19.21437
00045VDTSILA+05655878-0764823520171212T2000                      -19.45482
00045VDTSILA+05655878-0764823520171212T2100                      -19.79731
00045VDTSILA+05655878-0764823520171212T2200                      -20.10552
00045VDTSILA+05655878-0764823520171212T2300                      -21.13130
00045VDTSILA+05655878-0764823520171213T0000                      -21.98697
00045VDTSILA+05655878-0764823520171213T0100                      -22.63387
00045VDTSILA+05655878-0764823520171213T0200                      -24.00549
00045VDTSILA+05655878-0764823520171213T0300                      -24.21126
00045VDTSILA+05655878-0764823520171213T0400                      -25.20475
00045VDTSILA+05655878-0764823520171213T0500                      -25.57881
00045VDTSILA+05655878-0764823520171213T0600                      -25.44161
00045VDTSILA+05655878-0764823520171213T0700                      -26.40159
00045VDTSILA+05655878-0764823520171213T0800                      -26.26453
00045VDTSILA+05655878-0764823520171213T0900                      -26.94991
00045VDTSILA+05655878-0764823520171213T1000                      -25.84911
00045VDTSILA+05655878-0764823520171213T1100                      -26.05506
00045VDTSILA+05655878-0764823520171213T1200                      -25.99039
00045VDTSILA+05655878-0764823520171213T1300                      -22.80330
00045VDTSILA+05655878-0764823520171213T1400                      -23.66255
00045VDTSILA+05655878-0764823520171213T1500                      -19.41015
00045VDTSILA+05655878-0764823520171213T1600                      -19.03292
00045VDTSILA+05655878-0764823520171213T1700                      -19.44967
00045VDTSILA+05655878-0764823520171213T1800                      -21.67835
00045VDTSILA+05655878-0764823520171213T1900                      -21.67353
00045VDTSILA+05655878-0764823520171213T2000                      -18.65570
00045VDTSILA+05655878-0764823520171213T2100                      -18.24960
00045VDTSILA+05655878-0764823520171213T2200                      -21.74696
00045VDTSILA+05655878-0764823520171213T2300                      -18.11028
00045VDTSILA+05655878-0764823520171214T0000                      -17.84008
00045VDTSILA+05655878-0764823520171214T0100                      -16.60800
00045VDTSILA+05655878-0764823520171214T0200                      -18.08318
00045VDTSILA+05655878-0764823520171214T0300                      -16.60923
00045VDTSILA+05655878-0764823520171214T0400                      -15.30680
00045VDTSILA+05655878-0764823520171214T0500                      -15.37710
00045VDTSILA+05655878-0764823520171214T0600                      -13.25620
00045VDTSILA+05655878-0764823520171214T0700                      -12.02229
00045VDTSILA+05655878-0764823520171214T0800                      -11.98801
00045VDTSILA+05655878-0764823520171214T0900                      -13.32477
00045VDTSILA+05655878-0764823520171214T1000                      -12.91346
00045VDTSILA+05655878-0764823520171214T1100                      -12.57070
00045VDTSILA+05655878-0764823520171214T1200                      -12.09084
00045VDTSILA+05655878-0764823520171214T1300                      -11.64525
00045VDTSILA+05655878-0764823520171214T1400                      -11.37474
00045VDTSILA+05655878-0764823520171214T1500                      -11.10141
00045VDTSILA+05655878-0764823520171214T1600                      -10.89552
00045VDTSILA+05655878-0764823520171214T1700                      -10.96600
00045VDTSILA+05655878-0764823520171214T1800                      -11.03533
00045VDTSILA+05655878-0764823520171214T1900                      -11.10285
00045VDTSILA+05655878-0764823520171214T2000                      -10.99981
00045VDTSILA+05655878-0764823520171214T2100                      -11.10161
00045VDTSILA+05655878-0764823520171214T2200                      -10.72665
00045VDTSILA+05655878-0764823520171214T2300                      -10.62567
00045VDTSILA+05655878-0764823520171215T0000                      -10.89897
00045VDTSILA+05655878-0764823520171215T0100                      -10.76318
00045VDTSILA+05655878-0764823520171215T0200                      -10.45509
00045VDTSILA+05655878-0764823520171215T0300                      -9.60167
00045VDTSILA+05655878-0764823520171215T0400                      -9.63677
00045VDTSILA+05655878-0764823520171215T0500                      -9.53399
00045VDTSILA+05655878-0764823520171215T0600                      -8.81445
00045VDTSILA+05655878-0764823520171215T0700                      -8.09490
00045VDTSILA+05655878-0764823520171215T0800                      -7.68373
00045VDTSILA+05655878-0764823520171215T0900                      -7.40962
00045VDTSILA+05655878-0764823520171215T1000                      -7.47814
00045VDTSILA+05655878-0764823520171215T1100                      -7.03293
00045VDTSILA+05655878-0764823520171215T1200                      -7.20509
00045VDTSILA+05655878-0764823520171215T1300                      -7.47907
00045VDTSILA+05655878-0764823520171215T1400                      -7.06861
00045VDTSILA+05655878-0764823520171215T1500                      -6.93021
00045VDTSILA+05655878-0764823520171215T1600                      -6.65634
00045VDTSILA+05655878-0764823520171215T1700                      -6.65586
00045VDTSILA+05655878-0764823520171215T1800                      -6.58800
00045VDTSILA+05655878-0764823520171215T1900                      -6.65757
00045VDTSILA+05655878-0764823520171215T2000                      -6.72514
00045VDTSILA+05655878-0764823520171215T2100                      -6.99852
00045VDTSILA+05655878-0764823520171215T2200                      -7.27422
00045VDTSILA+05655878-0764823520171215T2300                      -7.40995
00045VDTSILA+05655878-0764823520171216T0000                      -7.27269
00045VDTSILA+05655878-0764823520171216T0100                      -7.10141
00045VDTSILA+05655878-0764823520171216T0200                      -6.72499
00045VDTSILA+05655878-0764823520171216T0300                      -6.69021
00045VDTSILA+05655878-0764823520171216T0400                      -6.96522
00045VDTSILA+05655878-0764823520171216T0500                      -6.89642
00045VDTSILA+05655878-0764823520171216T0600                      -7.03349
00045VDTSILA+05655878-0764823520171216T0700                      -7.17049
00045VDTSILA+05655878-0764823520171216T0800                      -7.34161
00045VDTSILA+05655878-0764823520171216T0900                      -7.58119
00045VDTSILA+05655878-0764823520171216T1000                      -7.47875
00045VDTSILA+05655878-0764823520171216T1100                      -7.51246
00045VDTSILA+05655878-0764823520171216T1200                      -7.85541
00045VDTSILA+05655878-0764823520171216T1300                      -8.02714
00045VDTSILA+05655878-0764823520171216T1400                      -8.71167
00045VDTSILA+05655878-0764823520171216T1500                      -9.32843
00045VDTSILA+05655878-0764823520171216T1600                      -9.49975
00045VDTSILA+05655878-0764823520171216T1700                      -9.97945
00045VDTSILA+05655878-0764823520171216T1800                      -10.52767
00045VDTSILA+05655878-0764823520171216T1900                      -10.63047
00045VDTSILA+05655878-0764823520171216T2000                      -10.86911
00045VDTSILA+05655878-0764823520171216T2100                      -11.41636
00045VDTSILA+05655878-0764823520171216T2200                      -11.89000
00045VDTSILA+05655878-0764823520171216T2300                      -11.81781
00045VDTSILA+05655878-0764823520171217T0000                      -11.81691
00045VDTSILA+05655878-0764823520171217T0100                      -11.85125
00045VDTSILA+05655878-0764823520171217T0200                      -12.09084
00045VDTSILA+05655878-0764823520171217T0300                      -12.26235
00045VDTSILA+05655878-0764823520171217T0400                      -12.63925
00045VDTSILA+05655878-0764823520171217T0500                      -13.05056
00045VDTSILA+05655878-0764823520171217T0600                      -13.73608
00045VDTSILA+05655878-0764823520171217T0700                      -14.04458
00045VDTSILA+05655878-0764823520171217T0800                      -14.42160
00045VDTSILA+05655878-0764823520171217T0900                      -14.79863
00045VDTSILA+05655878-0764823520171217T1000                      -14.31877
00045VDTSILA+05655878-0764823520171217T1100                      -13.83891
00045VDTSILA+05655878-0764823520171217T1200                      -13.59898
00045VDTSILA+05655878-0764823520171217T1300                      -13.46188
00045VDTSILA+05655878-0764823520171217T1400                      -13.29049
00045VDTSILA+05655878-0764823520171217T1500                      -13.25622
00045VDTSILA+05655878-0764823520171217T1600                      -13.83891
00045VDTSILA+05655878-0764823520171217T1700                      -15.07284
00045VDTSILA+05655878-0764823520171217T1800                      -18.15767
00045VDTSILA+05655878-0764823520171217T1900                      -18.53461
00045VDTSILA+05655878-0764823520171217T2000                      -18.73501
00045VDTSILA+05655878-0764823520171217T2100                      -19.04344
00045VDTSILA+05655878-0764823520171217T2200                      -18.42591
00045VDTSILA+05655878-0764823520171217T2300                      -18.01484
00045VDTSILA+05655878-0764823520171218T0000                      -17.74079
00045VDTSILA+05655878-0764823520171218T0100                      -17.32943
00045VDTSILA+05655878-0764823520171218T0200                      -17.32943
00045VDTSILA+05655878-0764823520171218T0300                      -17.19230
00045VDTSILA+05655878-0764823520171218T0400                      -17.36371
00045VDTSILA+05655878-0764823520171218T0500                      -17.08945
00045VDTSILA+05655878-0764823520171218T0600                      -16.84948
00045VDTSILA+05655878-0764823520171218T0700                      -16.40422
00045VDTSILA+05655878-0764823520171218T0800                      -16.30206
00045VDTSILA+05655878-0764823520171218T0900                      -16.13329
00045VDTSILA+05655878-0764823520171218T1000                      -15.82632
00045VDTSILA+05655878-0764823520171218T1100                      -15.38131
00045VDTSILA+05655878-0764823520171218T1200                      -14.69579
00045VDTSILA+05655878-0764823520171218T1300                      -14.42159
00045VDTSILA+05655878-0764823520171218T1400                      -14.28448
00045VDTSILA+05655878-0764823520171218T1500                      -13.66753
00045VDTSILA+05655878-0764823520171218T1600                      -13.32477
00045VDTSILA+05655878-0764823520171218T1700                      -12.84491
00045VDTSILA+05655878-0764823520171218T1800                      -12.50215
00045VDTSILA+05655878-0764823520171218T1900                      -12.09084
00045VDTSILA+05655878-0764823520171218T2000                      -11.16539
00045VDTSILA+05655878-0764823520171218T2100                      -10.58278
00045VDTSILA+05655878-0764823520171218T2200                      -10.00708
00045VDTSILA+05655878-0764823520171218T2300                      -9.49944
00045VDTSILA+05655878-0764823520171219T0000                      -9.15709
00045VDTSILA+05655878-0764823520171219T0100                      -8.67739
00045VDTSILA+05655878-0764823520171219T0200                      -8.26622
00045VDTSILA+05655878-0764823520171219T0300                      -8.16343
00045VDTSILA+05655878-0764823520171219T0400                      -7.82079
00045VDTSILA+05655878-0764823520171219T0500                      -7.61520
00045VDTSILA+05655878-0764823520171219T0600                      -7.51249
00045VDTSILA+05655878-0764823520171219T0700                      -7.47816
00045VDTSILA+05655878-0764823520171219T0800                      -7.30742
00045VDTSILA+05655878-0764823520171219T0900                      -7.13552
00045VDTSILA+05655878-0764823520171219T1000                      -6.69040
00045VDTSILA+05655878-0764823520171219T1100                      -6.41834
00045VDTSILA+05655878-0764823520171219T1200                      -6.03964
00045VDTSILA+05655878-0764823520171219T1300                      -5.11417
00045VDTSILA+05655878-0764823520171219T1400                      -3.74803
00045VDTSILA+05655878-0764823520171219T1500                      -4.02640
00045VDTSILA+05655878-0764823520171219T1600                      -4.64961
00045VDTSILA+05655878-0764823520171219T1700                      -5.81311
00045VDTSILA+05655878-0764823520171219T1800                      -6.86211
00045VDTSILA+05655878-0764823520171219T1900                      -6.96508
00045VDTSILA+05655878-0764823520171219T2000                      -7.20464
00045VDTSILA+05655878-0764823520171219T2100                      -7.44494
00045VDTSILA+05655878-0764823520171219T2200                      -7.27259
00045VDTSILA+05655878-0764823520171219T2300                      -7.34111
00045VDTSILA+05655878-0764823520171220T0000                      -7.58099
00045VDTSILA+05655878-0764823520171220T0100                      -8.06075
00045VDTSILA+05655878-0764823520171220T0200                      -8.71167
00045VDTSILA+05655878-0764823520171220T0300                      -8.78020
00045VDTSILA+05655878-0764823520171220T0400                      -8.95152
00045VDTSILA+05655878-0764823520171220T0500                      -9.19137
00045VDTSILA+05655878-0764823520171220T0600                      -9.53401
00045VDTSILA+05655878-0764823520171220T0700                      -9.84239
00045VDTSILA+05655878-0764823520171220T0800                      -9.97945
00045VDTSILA+05655878-0764823520171220T0900                      -10.76752
00045VDTSILA+05655878-0764823520171220T1000                      -11.44970
00045VDTSILA+05655878-0764823520171220T1100                      -11.41626
00045VDTSILA+05655878-0764823520171220T1200                      -10.52766
00045VDTSILA+05655878-0764823520171220T1300                      -9.84237
00045VDTSILA+05655878-0764823520171220T1400                      -9.49973
00045VDTSILA+05655878-0764823520171220T1500                      -10.52766
00045VDTSILA+05655878-0764823520171220T1600                      -11.79543
00045VDTSILA+05655878-0764823520171220T1700                      -12.64625
00045VDTSILA+05655878-0764823520171220T1800                      -12.77636
00045VDTSILA+05655878-0764823520171220T1900                      -12.81063
00045VDTSILA+05655878-0764823520171220T2000                      -12.63925
00045VDTSILA+05655878-0764823520171220T2100                      -12.57070
00045VDTSILA+05655878-0764823520171220T2200                      -12.57070
00045VDTSILA+05655878-0764823520171220T2300                      -11.88518
00045VDTSILA+05655878-0764823520171221T0000                      -11.67953
00045VDTSILA+05655878-0764823520171221T0100                      -11.85091
00045VDTSILA+05655878-0764823520171221T0200                      -12.33077
00045VDTSILA+05655878-0764823520171221T0300                      -12.46787
00045VDTSILA+05655878-0764823520171221T0400                      -12.87918
00045VDTSILA+05655878-0764823520171221T0500                      -13.29049
00045VDTSILA+05655878-0764823520171221T0600                      -13.63326
00045VDTSILA+05655878-0764823520171221T0700                      -14.01029
00045VDTSILA+05655878-0764823520171221T0800                      -14.79863
00045VDTSILA+05655878-0764823520171221T0900                      -15.75836
00045VDTSILA+05655878-0764823520171221T1000                      -17.16367
00045VDTSILA+05655878-0764823520171221T1100                      -17.67674
00045VDTSILA+05655878-0764823520171221T1200                      -17.94698
00045VDTSILA+05655878-0764823520171221T1300                      -18.11807
00045VDTSILA+05655878-0764823520171221T1400                      -18.22141
00045VDTSILA+05655878-0764823520171221T1500                      -19.38636
00045VDTSILA+05655878-0764823520171221T1600                      -19.21452
00045VDTSILA+05655878-0764823520171221T1700                      -19.07717
00045VDTSILA+05655878-0764823520171221T1800                      -19.04295
00045VDTSILA+05655878-0764823520171221T1900                      -19.21400
00045VDTSILA+05655878-0764823520171221T2000                      -19.31672
00045VDTSILA+05655878-0764823520171221T2100                      -19.48894
00045VDTSILA+05655878-0764823520171221T2200                      -19.79720
00045VDTSILA+05655878-0764823520171221T2300                      -19.90055
00045VDTSILA+05655878-0764823520171222T0000                      -20.24206
00045VDTSILA+05655878-0764823520171222T0100                      -20.31001
00045VDTSILA+05655878-0764823520171222T0200                      -20.44555
00045VDTSILA+05655878-0764823520171222T0300                      -20.58219
00045VDTSILA+05655878-0764823520171222T0400                      -20.58304
00045VDTSILA+05655878-0764823520171222T0500                      -20.78714
00045VDTSILA+05655878-0764823520171222T0600                      -21.43837
00045VDTSILA+05655878-0764823520171222T0700                      -21.30069
00045VDTSILA+05655878-0764823520171222T0800                      -21.06079
00045VDTSILA+05655878-0764823520171222T0900                      -21.06087
00045VDTSILA+05655878-0764823520171222T1000                      -22.36412
00045VDTSILA+05655878-0764823520171222T1100                      -21.54036
00045VDTSILA+05655878-0764823520171222T1200                      -21.47248
00045VDTSILA+05655878-0764823520171222T1300                      -21.06121
00045VDTSILA+05655878-0764823520171222T1400                      -20.75352
00045VDTSILA+05655878-0764823520171222T1500                      -20.10447
00045VDTSILA+05655878-0764823520171222T1600                      -19.93283
00045VDTSILA+05655878-0764823520171222T1700                      -20.06948
00045VDTSILA+05655878-0764823520171222T1800                      -20.99525
00045VDTSILA+05655878-0764823520171222T1900                      -21.12962
00045VDTSILA+05655878-0764823520171222T2000                      -20.99176
00045VDTSILA+05655878-0764823520171222T2100                      -21.19747
00045VDTSILA+05655878-0764823520171222T2200                      -21.22987
00045VDTSILA+05655878-0764823520171222T2300                      -20.81742
00045VDTSILA+05655878-0764823520171223T0000                      -20.82065
00045VDTSILA+05655878-0764823520171223T0100                      -20.20379
00045VDTSILA+05655878-0764823520171223T0200                      -20.40973
00045VDTSILA+05655878-0764823520171223T0300                      -19.75826
00045VDTSILA+05655878-0764823520171223T0400                      -19.79301
00045VDTSILA+05655878-0764823520171223T0500                      -19.82816
00045VDTSILA+05655878-0764823520171223T0600                      -20.68412
00045VDTSILA+05655878-0764823520171223T0700                      -20.40974
00045VDTSILA+05655878-0764823520171223T0800                      -20.61547
00045VDTSILA+05655878-0764823520171223T0900                      -20.47882
00045VDTSILA+05655878-0764823520171223T1000                      -20.20402
00045VDTSILA+05655878-0764823520171223T1100                      -19.82904
00045VDTSILA+05655878-0764823520171223T1200                      -19.00911
00045VDTSILA+05655878-0764823520171223T1300                      -18.42509
00045VDTSILA+05655878-0764823520171223T1400                      -17.77509
00045VDTSILA+05655878-0764823520171223T1500                      -16.88377
00045VDTSILA+05655878-0764823520171223T1600                      -16.84948
00045VDTSILA+05655878-0764823520171223T1700                      -16.78094
00045VDTSILA+05655878-0764823520171223T1800                      -16.88499
00045VDTSILA+05655878-0764823520171223T1900                      -16.84973
00045VDTSILA+05655878-0764823520171223T2000                      -17.05520
00045VDTSILA+05655878-0764823520171223T2100                      -17.02103
00045VDTSILA+05655878-0764823520171223T2200                      -17.08948
00045VDTSILA+05655878-0764823520171223T2300                      -17.36374
00045VDTSILA+05655878-0764823520171224T0000                      -17.22661
00045VDTSILA+05655878-0764823520171224T0100                      -17.46658
00045VDTSILA+05655878-0764823520171224T0200                      -16.91805
00045VDTSILA+05655878-0764823520171224T0300                      -15.85531
00045VDTSILA+05655878-0764823520171224T0400                      -15.85579
00045VDTSILA+05655878-0764823520171224T0500                      -16.85080
00045VDTSILA+05655878-0764823520171224T0600                      -18.01509
00045VDTSILA+05655878-0764823520171224T0700                      -18.25506
00045VDTSILA+05655878-0764823520171224T0800                      -18.56360
00045VDTSILA+05655878-0764823520171224T0900                      -19.07713
00045VDTSILA+05655878-0764823520171224T1000                      -19.62566
00045VDTSILA+05655878-0764823520171224T1100                      -20.07075
00045VDTSILA+05655878-0764823520171224T1200                      -20.44791
00045VDTSILA+05655878-0764823520171224T1300                      -20.55118
00045VDTSILA+05655878-0764823520171224T1400                      -21.20321
00045VDTSILA+05655878-0764823520171224T1500                      -21.88875
00045VDTSILA+05655878-0764823520171224T1600                      -22.57110
00045VDTSILA+05655878-0764823520171224T1700                      -22.94652
00045VDTSILA+05655878-0764823520171224T1800                      -23.49109
00045VDTSILA+05655878-0764823520171224T1900                      -23.35392
00045VDTSILA+05655878-0764823520171224T2000                      -23.69685
00045VDTSILA+05655878-0764823520171224T2100                      -23.76544
00045VDTSILA+05655878-0764823520171224T2200                      -24.31414
00045VDTSILA+05655878-0764823520171224T2300                      -26.95474
00045VDTSILA+05655878-0764823520171225T0000                      -28.45996
00045VDTSILA+05655878-0764823520171225T0100                      -28.45627
00045VDTSILA+05655878-0764823520171225T0200                      -28.52487
00045VDTSILA+05655878-0764823520171225T0300                      -29.34820
00045VDTSILA+05655878-0764823520171225T0400                      -29.31389
00045VDTSILA+05655878-0764823520171225T0500                      -29.07376
00045VDTSILA+05655878-0764823520171225T0600                      -28.76501
00045VDTSILA+05655878-0764823520171225T0700                      -28.83362
00045VDTSILA+05655878-0764823520171225T0800                      -29.03944
00045VDTSILA+05655878-0764823520171225T0900                      -29.03841
00045VDTSILA+05655878-0764823520171225T1000                      -28.73009
00045VDTSILA+05655878-0764823520171225T1100                      -28.14750
00045VDTSILA+05655878-0764823520171225T1200                      -27.83876
00045VDTSILA+05655878-0764823520171225T1300                      -27.63334
00045VDTSILA+05655878-0764823520171225T1400                      -27.63676
00045VDTSILA+05655878-0764823520171225T1500                      -28.21986
00045VDTSILA+05655878-0764823520171225T1600                      -28.86793
00045VDTSILA+05655878-0764823520171225T1700                      -28.01029
00045VDTSILA+05655878-0764823520171225T1800                      -27.59863
00045VDTSILA+05655878-0764823520171225T1900                      -28.62779
00045VDTSILA+05655878-0764823520171225T2000                      -28.83362
00045VDTSILA+05655878-0764823520171225T2100                      -28.42195
00045VDTSILA+05655878-0764823520171225T2200                      -27.83876
00045VDTSILA+05655878-0764823520171225T2300                      -27.22126
00045VDTSILA+05655878-0764823520171226T0000                      -29.65694
00045VDTSILA+05655878-0764823520171226T0100                      -27.66598
00045VDTSILA+05655878-0764823520171226T0200                      -26.77473
00045VDTSILA+05655878-0764823520171226T0300                      -26.70611
00045VDTSILA+05655878-0764823520171226T0400                      -29.58783
00045VDTSILA+05655878-0764823520171226T0500                      -29.00199
00045VDTSILA+05655878-0764823520171226T0600                      -28.42149
00045VDTSILA+05655878-0764823520171226T0700                      -28.38710
00045VDTSILA+05655878-0764823520171226T0800                      -29.17648
00045VDTSILA+05655878-0764823520171226T0900                      -29.62263
00045VDTSILA+05655878-0764823520171226T1000                      -26.50085
00045VDTSILA+05655878-0764823520171226T1100                      -25.71183
00045VDTSILA+05655878-0764823520171226T1200                      -25.50599
00045VDTSILA+05655878-0764823520171226T1300                      -22.83484
00045VDTSILA+05655878-0764823520171226T1400                      -22.73416
00045VDTSILA+05655878-0764823520171226T1500                      -24.75994
00045VDTSILA+05655878-0764823520171226T1600                      -25.68566
00045VDTSILA+05655878-0764823520171226T1700                      -24.34403
00045VDTSILA+05655878-0764823520171226T1800                      -22.76625
00045VDTSILA+05655878-0764823520171226T1900                      -23.04383
00045VDTSILA+05655878-0764823520171226T2000                      -23.42249
00045VDTSILA+05655878-0764823520171226T2100                      -23.79972
00045VDTSILA+05655878-0764823520171226T2200                      -23.31961
00045VDTSILA+05655878-0764823520171226T2300                      -23.01097
00045VDTSILA+05655878-0764823520171227T0000                      -22.77091
00045VDTSILA+05655878-0764823520171227T0100                      -22.29080
00045VDTSILA+05655878-0764823520171227T0200                      -22.05075
00045VDTSILA+05655878-0764823520171227T0300                      -21.63987
00045VDTSILA+05655878-0764823520171227T0400                      -21.33419
00045VDTSILA+05655878-0764823520171227T0500                      -21.02691
00045VDTSILA+05655878-0764823520171227T0600                      -20.85505
00045VDTSILA+05655878-0764823520171227T0700                      -20.82118
00045VDTSILA+05655878-0764823520171227T0800                      -20.71833
00045VDTSILA+05655878-0764823520171227T0900                      -20.34143
00045VDTSILA+05655878-0764823520171227T1000                      -20.03528
00045VDTSILA+05655878-0764823520171227T1100                      -19.59197
00045VDTSILA+05655878-0764823520171227T1200                      -19.42009
00045VDTSILA+05655878-0764823520171227T1300                      -19.04294
00045VDTSILA+05655878-0764823520171227T1400                      -18.59786
00045VDTSILA+05655878-0764823520171227T1500                      -17.32943
00045VDTSILA+05655878-0764823520171227T1600                      -17.63797
00045VDTSILA+05655878-0764823520171227T1700                      -17.60368
00045VDTSILA+05655878-0764823520171227T1800                      -18.59786
00045VDTSILA+05655878-0764823520171227T1900                      -17.67225
00045VDTSILA+05655878-0764823520171227T2000                      -16.67807
00045VDTSILA+05655878-0764823520171227T2100                      -16.71236
00045VDTSILA+05655878-0764823520171227T2200                      -16.64379
00045VDTSILA+05655878-0764823520171227T2300                      -17.53514
00045VDTSILA+05655878-0764823520171228T0000                      -17.32945
00045VDTSILA+05655878-0764823520171228T0100                      -17.32945
00045VDTSILA+05655878-0764823520171228T0200                      -17.08948
00045VDTSILA+05655878-0764823520171228T0300                      -16.95235
00045VDTSILA+05655878-0764823520171228T0400                      -17.50086
00045VDTSILA+05655878-0764823520171228T0500                      -17.91224
00045VDTSILA+05655878-0764823520171228T0600                      -19.24920
00045VDTSILA+05655878-0764823520171228T0700                      -19.65998
00045VDTSILA+05655878-0764823520171228T0800                      -20.07194
00045VDTSILA+05655878-0764823520171228T0900                      -19.82750
00045VDTSILA+05655878-0764823520171228T1000                      -19.82767
00045VDTSILA+05655878-0764823520171228T1100                      -20.92586
00045VDTSILA+05655878-0764823520171228T1200                      -19.76302
00045VDTSILA+05655878-0764823520171228T1300                      -20.27764
00045VDTSILA+05655878-0764823520171228T1400                      -19.48918
00045VDTSILA+05655878-0764823520171228T1500                      -20.55192
00045VDTSILA+05655878-0764823520171228T1600                      -20.44907
00045VDTSILA+05655878-0764823520171228T1700                      -20.72303
00045VDTSILA+05655878-0764823520171228T1800                      -21.27184
00045VDTSILA+05655878-0764823520171228T1900                      -21.64513
00045VDTSILA+05655878-0764823520171228T2000                      -22.36366
00045VDTSILA+05655878-0764823520171228T2100                      -22.36394
00045VDTSILA+05655878-0764823520171228T2200                      -22.73674
00045VDTSILA+05655878-0764823520171228T2300                      -23.97120
00045VDTSILA+05655878-0764823520171229T0000                      -24.86283
00045VDTSILA+05655878-0764823520171229T0100                      -25.30865
00045VDTSILA+05655878-0764823520171229T0200                      -25.23893
00045VDTSILA+05655878-0764823520171229T0300                      -25.40823
00045VDTSILA+05655878-0764823520171229T0400                      -25.54601
00045VDTSILA+05655878-0764823520171229T0500                      -26.67639
00045VDTSILA+05655878-0764823520171229T0600                      -26.36769
00045VDTSILA+05655878-0764823520171229T0700                      -26.36769
00045VDTSILA+05655878-0764823520171229T0800                      -26.33339
00045VDTSILA+05655878-0764823520171229T0900                      -27.08798
00045VDTSILA+05655878-0764823520171229T1000                      -27.01881
00045VDTSILA+05655878-0764823520171229T1100                      -26.64208
00045VDTSILA+05655878-0764823520171229T1200                      -25.30572
00045VDTSILA+05655878-0764823520171229T1300                      -25.27320
00045VDTSILA+05655878-0764823520171229T1400                      -25.20576
00045VDTSILA+05655878-0764823520171229T1500                      -25.37723
00045VDTSILA+05655878-0764823520171229T1600                      -25.06823
00045VDTSILA+05655878-0764823520171229T1700                      -24.89357
00045VDTSILA+05655878-0764823520171229T1800                      -24.82439
00045VDTSILA+05655878-0764823520171229T1900                      -25.54451
00045VDTSILA+05655878-0764823520171229T2000                      -25.13291
00045VDTSILA+05655878-0764823520171229T2100                      -25.03002
00045VDTSILA+05655878-0764823520171229T2200                      -25.61311
00045VDTSILA+05655878-0764823520171229T2300                      -25.95610
00045VDTSILA+05655878-0764823520171230T0000                      -25.88742
00045VDTSILA+05655878-0764823520171230T0100                      -25.85292
00045VDTSILA+05655878-0764823520171230T0200                      -25.95450
00045VDTSILA+05655878-0764823520171230T0300                      -26.84638
00045VDTSILA+05655878-0764823520171230T0400                      -26.84453
00045VDTSILA+05655878-0764823520171230T0500                      -26.56959
00045VDTSILA+05655878-0764823520171230T0600                      -27.08411
00045VDTSILA+05655878-0764823520171230T0700                      -27.66724
00045VDTSILA+05655878-0764823520171230T0800                      -28.59348
00045VDTSILA+05655878-0764823520171230T0900                      -28.69640
00045VDTSILA+05655878-0764823520171230T1000                      -28.45626
00045VDTSILA+05655878-0764823520171230T1100                      -26.19211
00045VDTSILA+05655878-0764823520171230T1200                      -26.80961
00045VDTSILA+05655878-0764823520171230T1300                      -27.01937
00045VDTSILA+05655878-0764823520171230T1400                      -26.91647
00045VDTSILA+05655878-0764823520171230T1500                      -26.91647
00045VDTSILA+05655878-0764823520171230T1600                      -28.18555
00045VDTSILA+05655878-0764823520171230T1700                      -29.17825
00045VDTSILA+05655878-0764823520171230T1800                      -29.58834
00045VDTSILA+05655878-0764823520171230T1900                      -29.10806
00045VDTSILA+05655878-0764823520171230T2000                      -29.79417
00045VDTSILA+05655878-0764823520171230T2100                      -30.03431
00045VDTSILA+05655878-0764823520171230T2200                      -30.68611
00045VDTSILA+05655878-0764823520171230T2300                      -29.34592
00045VDTSILA+05655878-0764823520171231T0000                      -25.36743
00045VDTSILA+05655878-0764823520171231T0100                      -25.23113
00045VDTSILA+05655878-0764823520171231T0200                      -26.02057
00045VDTSILA+05655878-0764823520171231T0300                      -31.06290
00045VDTSILA+05655878-0764823520171231T0400                      -30.54592
00045VDTSILA+05655878-0764823520171231T0500                      -30.33937
00045VDTSILA+05655878-0764823520171231T0600                      -30.37396
00045VDTSILA+05655878-0764823520171231T0700                      -29.65521
00045VDTSILA+05655878-0764823520171231T0800                      -29.62143
00045VDTSILA+05655878-0764823520171231T0900                      -30.41159
00045VDTSILA+05655878-0764823520171231T1000                      -28.76500
00045VDTSILA+05655878-0764823520171231T1100                      -27.66723
00045VDTSILA+05655878-0764823520171231T1200                      -22.76544
00045VDTSILA+05655878-0764823520171231T1300                      -23.00849
00045VDTSILA+05655878-0764823520171231T1400                      -23.49108
00045VDTSILA+05655878-0764823520171231T1500                      -23.69684
00045VDTSILA+05655878-0764823520171231T1600                      -24.10836
00045VDTSILA+05655878-0764823520171231T1700                      -24.41701
00045VDTSILA+05655878-0764823520171231T1800                      -24.48506
00045VDTSILA+05655878-0764823520171231T1900                      -24.75637
00045VDTSILA+05655878-0764823520171231T2000                      -24.96248
00045VDTSILA+05655878-0764823520171231T2100                      -25.33872
00045VDTSILA+05655878-0764823520171231T2200                      -25.92180
00045VDTSILA+05655878-0764823520171231T2300                      -26.74499
00045VDTSILA+05655878-0764823520180101T0000                      -27.73967
00045VDTSILA+05655878-0764823520180101T0100                      -28.01204
00045VDTSILA+05655878-0764823520180101T0200                      -28.38765
00045VDTSILA+05655878-0764823520180101T0300                      -28.73071
00045VDTSILA+05655878-0764823520180101T0400                      -29.24529
00045VDTSILA+05655878-0764823520180101T0500                      -29.86278
00045VDTSILA+05655878-0764823520180101T0600                      -31.68096
00045VDTSILA+05655878-0764823520180101T0700                      -31.98622
00045VDTSILA+05655878-0764823520180101T0800                      -31.70998
00045VDTSILA+05655878-0764823520180101T0900                      -31.94953
00045VDTSILA+05655878-0764823520180101T1000                      -32.01785
00045VDTSILA+05655878-0764823520180101T1100                      -30.95554
00045VDTSILA+05655878-0764823520180101T1200                      -30.41132
00045VDTSILA+05655878-0764823520180101T1300                      -29.99999
00045VDTSILA+05655878-0764823520180101T1400                      -30.20582
00045VDTSILA+05655878-0764823520180101T1500                      -30.20582
00045VDTSILA+05655878-0764823520180101T1600                      -30.65179
00045VDTSILA+05655878-0764823520180101T1700                      -30.61667
00045VDTSILA+05655878-0764823520180101T1800                      -29.92924
00045VDTSILA+05655878-0764823520180101T1900                      -29.24393
00045VDTSILA+05655878-0764823520180101T2000                      -29.21097
00045VDTSILA+05655878-0764823520180101T2100                      -29.03944
00045VDTSILA+05655878-0764823520180101T2200                      -29.48541
00045VDTSILA+05655878-0764823520180101T2300                      -29.27958
00045VDTSILA+05655878-0764823520180102T0000                      -29.10805
00045VDTSILA+05655878-0764823520180102T0100                      -29.00514
00045VDTSILA+05655878-0764823520180102T0200                      -28.90222
00045VDTSILA+05655878-0764823520180102T0300                      -28.90222
00045VDTSILA+05655878-0764823520180102T0400                      -28.93653
00045VDTSILA+05655878-0764823520180102T0500                      -29.21097
00045VDTSILA+05655878-0764823520180102T0600                      -29.07375
00045VDTSILA+05655878-0764823520180102T0700                      -29.10805
00045VDTSILA+05655878-0764823520180102T0800                      -29.24528
00045VDTSILA+05655878-0764823520180102T0900                      -29.41680
00045VDTSILA+05655878-0764823520180102T1000                      -30.06860
00045VDTSILA+05655878-0764823520180102T1100                      -29.58833
00045VDTSILA+05655878-0764823520180102T1200                      -29.14236
00045VDTSILA+05655878-0764823520180102T1300                      -28.73327
00045VDTSILA+05655878-0764823520180102T1400                      -29.48893
00045VDTSILA+05655878-0764823520180102T1500                      -29.89796
00045VDTSILA+05655878-0764823520180102T1600                      -29.86278
00045VDTSILA+05655878-0764823520180102T1700                      -29.34820
00045VDTSILA+05655878-0764823520180102T1800                      -29.99963
00045VDTSILA+05655878-0764823520180102T1900                      -30.03155
00045VDTSILA+05655878-0764823520180102T2000                      -29.92840
00045VDTSILA+05655878-0764823520180102T2100                      -30.20077
00045VDTSILA+05655878-0764823520180102T2200                      -30.02848
00045VDTSILA+05655878-0764823520180102T2300                      -30.43975
00045VDTSILA+05655878-0764823520180103T0000                      -30.71380
00045VDTSILA+05655878-0764823520180103T0100                      -31.02265
00045VDTSILA+05655878-0764823520180103T0200                      -30.98833
00045VDTSILA+05655878-0764823520180103T0300                      -32.39533
00045VDTSILA+05655878-0764823520180103T0400                      -32.22375
00045VDTSILA+05655878-0764823520180103T0500                      -32.01785
00045VDTSILA+05655878-0764823520180103T0600                      -32.46397
00045VDTSILA+05655878-0764823520180103T0700                      -31.43446
00045VDTSILA+05655878-0764823520180103T0800                      -33.18463
00045VDTSILA+05655878-0764823520180103T0900                      -32.15511
00045VDTSILA+05655878-0764823520180103T1000                      -31.67467
00045VDTSILA+05655878-0764823520180103T1100                      -29.85587
00045VDTSILA+05655878-0764823520180103T1200                      -29.61933
00045VDTSILA+05655878-0764823520180103T1300                      -29.72555
00045VDTSILA+05655878-0764823520180103T1400                      -31.54373
00045VDTSILA+05655878-0764823520180103T1500                      -32.23024
00045VDTSILA+05655878-0764823520180103T1600                      -31.33452
00045VDTSILA+05655878-0764823520180103T1700                      -31.23102
00045VDTSILA+05655878-0764823520180103T1800                      -31.36582
00045VDTSILA+05655878-0764823520180103T1900                      -31.29719
00045VDTSILA+05655878-0764823520180103T2000                      -32.12080
00045VDTSILA+05655878-0764823520180103T2100                      -32.01785
00045VDTSILA+05655878-0764823520180103T2200                      -32.66987
00045VDTSILA+05655878-0764823520180103T2300                      -32.22275
00045VDTSILA+05655878-0764823520180104T0000                      -31.94832
00045VDTSILA+05655878-0764823520180104T0100                      -31.67250
00045VDTSILA+05655878-0764823520180104T0200                      -31.63791
00045VDTSILA+05655878-0764823520180104T0300                      -32.29043
00045VDTSILA+05655878-0764823520180104T0400                      -32.22256
00045VDTSILA+05655878-0764823520180104T0500                      -32.46201
00045VDTSILA+05655878-0764823520180104T0600                      -33.14815
00045VDTSILA+05655878-0764823520180104T0700                      -33.01013
00045VDTSILA+05655878-0764823520180104T0800                      -33.11293
00045VDTSILA+05655878-0764823520180104T0900                      -33.07877
00045VDTSILA+05655878-0764823520180104T1000                      -32.97580
00045VDTSILA+05655878-0764823520180104T1100                      -31.05695
00045VDTSILA+05655878-0764823520180104T1200                      -30.09608
00045VDTSILA+05655878-0764823520180104T1300                      -30.37735
00045VDTSILA+05655878-0764823520180104T1400                      -32.33276
00045VDTSILA+05655878-0764823520180104T1500                      -33.01848
00045VDTSILA+05655878-0764823520180104T1600                      -32.22383
00045VDTSILA+05655878-0764823520180104T1700                      -32.15511
00045VDTSILA+05655878-0764823520180104T1800                      -33.52780
00045VDTSILA+05655878-0764823520180104T1900                      -33.59643
00045VDTSILA+05655878-0764823520180104T2000                      -35.30977
00045VDTSILA+05655878-0764823520180104T2100                      -34.58899
00045VDTSILA+05655878-0764823520180104T2200                      -33.86816
00045VDTSILA+05655878-0764823520180104T2300                      -32.63257
00045VDTSILA+05655878-0764823520180105T0000                      -34.89837
00045VDTSILA+05655878-0764823520180105T0100                      -35.17248
00045VDTSILA+05655878-0764823520180105T0200                      -35.34405
00045VDTSILA+05655878-0764823520180105T0300                      -35.27544
00045VDTSILA+05655878-0764823520180105T0400                      -35.03518
00045VDTSILA+05655878-0764823520180105T0500                      -31.39694
00045VDTSILA+05655878-0764823520180105T0600                      -28.48012
00045VDTSILA+05655878-0764823520180105T0700                      -27.65942
00045VDTSILA+05655878-0764823520180105T0800                      -27.08403
00045VDTSILA+05655878-0764823520180105T0900                      -27.83876
00045VDTSILA+05655878-0764823520180105T1000                      -27.70154
00045VDTSILA+05655878-0764823520180105T1100                      -28.31903
00045VDTSILA+05655878-0764823520180105T1200                      -28.18181
00045VDTSILA+05655878-0764823520180105T1300                      -27.46200
00045VDTSILA+05655878-0764823520180105T1400                      -26.91647
00045VDTSILA+05655878-0764823520180105T1500                      -27.39431
00045VDTSILA+05655878-0764823520180105T1600                      -27.73655
00045VDTSILA+05655878-0764823520180105T1700                      -27.56432
00045VDTSILA+05655878-0764823520180105T1800                      -27.15271
00045VDTSILA+05655878-0764823520180105T1900                      -27.56437
00045VDTSILA+05655878-0764823520180105T2000                      -28.04460
00045VDTSILA+05655878-0764823520180105T2100                      -29.03945
00045VDTSILA+05655878-0764823520180105T2200                      -29.24529
00045VDTSILA+05655878-0764823520180105T2300                      -29.86278
00045VDTSILA+05655878-0764823520180106T0000                      -29.34820
00045VDTSILA+05655878-0764823520180106T0100                      -29.34820
00045VDTSILA+05655878-0764823520180106T0200                      -28.76501
00045VDTSILA+05655878-0764823520180106T0300                      -27.49571
00045VDTSILA+05655878-0764823520180106T0400                      -27.77015
00045VDTSILA+05655878-0764823520180106T0500                      -27.87307
00045VDTSILA+05655878-0764823520180106T0600                      -27.97599
00045VDTSILA+05655878-0764823520180106T0700                      -27.97599
00045VDTSILA+05655878-0764823520180106T0800                      -27.25558
00045VDTSILA+05655878-0764823520180106T0900                      -27.25558
00045VDTSILA+05655878-0764823520180106T1000                      -26.94810
00045VDTSILA+05655878-0764823520180106T1100                      -26.53918
00045VDTSILA+05655878-0764823520180106T1200                      -25.44160
00045VDTSILA+05655878-0764823520180106T1300                      -25.44299
00045VDTSILA+05655878-0764823520180106T1400                      -25.23969
00045VDTSILA+05655878-0764823520180106T1500                      -24.93093
00045VDTSILA+05655878-0764823520180106T1600                      -24.93040
00045VDTSILA+05655878-0764823520180106T1700                      -24.17639
00045VDTSILA+05655878-0764823520180106T1800                      -24.31410
00045VDTSILA+05655878-0764823520180106T1900                      -24.45130
00045VDTSILA+05655878-0764823520180106T2000                      -24.41701
00045VDTSILA+05655878-0764823520180106T2100                      -24.55396
00045VDTSILA+05655878-0764823520180106T2200                      -24.58822
00045VDTSILA+05655878-0764823520180106T2300                      -24.75991
00045VDTSILA+05655878-0764823520180107T0000                      -25.30678
00045VDTSILA+05655878-0764823520180107T0100                      -25.03121
00045VDTSILA+05655878-0764823520180107T0200                      -25.71675
00045VDTSILA+05655878-0764823520180107T0300                      -25.95610
00045VDTSILA+05655878-0764823520180107T0400                      -25.78460
00045VDTSILA+05655878-0764823520180107T0500                      -25.54451
00045VDTSILA+05655878-0764823520180107T0600                      -25.47591
00045VDTSILA+05655878-0764823520180107T0700                      -25.54451
00045VDTSILA+05655878-0764823520180107T0800                      -26.60779
00045VDTSILA+05655878-0764823520180107T0900                      -27.97977
00045VDTSILA+05655878-0764823520180107T1000                      -27.73585
00045VDTSILA+05655878-0764823520180107T1100                      -26.53557
00045VDTSILA+05655878-0764823520180107T1200                      -26.22751
00045VDTSILA+05655878-0764823520180107T1300                      -26.53918
00045VDTSILA+05655878-0764823520180107T1400                      -27.26182
00045VDTSILA+05655878-0764823520180107T1500                      -27.50160
00045VDTSILA+05655878-0764823520180107T1600                      -27.77397
00045VDTSILA+05655878-0764823520180107T1700                      -27.80446
00045VDTSILA+05655878-0764823520180107T1800                      -28.21613
00045VDTSILA+05655878-0764823520180107T1900                      -28.83362
00045VDTSILA+05655878-0764823520180107T2000                      -29.55403
00045VDTSILA+05655878-0764823520180107T2100                      -29.51973
00045VDTSILA+05655878-0764823520180107T2200                      -29.69125
00045VDTSILA+05655878-0764823520180107T2300                      -29.62264
00045VDTSILA+05655878-0764823520180108T0000                      -29.41627
00045VDTSILA+05655878-0764823520180108T0100                      -29.48455
00045VDTSILA+05655878-0764823520180108T0200                      -30.03233
00045VDTSILA+05655878-0764823520180108T0300                      -30.64959
00045VDTSILA+05655878-0764823520180108T0400                      -30.51104
00045VDTSILA+05655878-0764823520180108T0500                      -30.61403
00045VDTSILA+05655878-0764823520180108T0600                      -30.44202
00045VDTSILA+05655878-0764823520180108T0700                      -30.75153
00045VDTSILA+05655878-0764823520180108T0800                      -30.75005
00045VDTSILA+05655878-0764823520180108T0900                      -30.54459
00045VDTSILA+05655878-0764823520180108T1000                      -29.27940
00045VDTSILA+05655878-0764823520180108T1100                      -27.32418
00045VDTSILA+05655878-0764823520180108T1200                      -26.12753
00045VDTSILA+05655878-0764823520180108T1300                      -25.20298
00045VDTSILA+05655878-0764823520180108T1400                      -23.35390
00045VDTSILA+05655878-0764823520180108T1500                      -23.04526
00045VDTSILA+05655878-0764823520180108T1600                      -22.56515
00045VDTSILA+05655878-0764823520180108T1700                      -22.94238
00045VDTSILA+05655878-0764823520180108T1800                      -23.45679
00045VDTSILA+05655878-0764823520180108T1900                      -23.21673
00045VDTSILA+05655878-0764823520180108T2000                      -22.42798
00045VDTSILA+05655878-0764823520180108T2100                      -22.08504
00045VDTSILA+05655878-0764823520180108T2200                      -22.15363
00045VDTSILA+05655878-0764823520180108T2300                      -22.70233
00045VDTSILA+05655878-0764823520180109T0000                      -22.29080
00045VDTSILA+05655878-0764823520180109T0100                      -21.94787
00045VDTSILA+05655878-0764823520180109T0200                      -21.67599
00045VDTSILA+05655878-0764823520180109T0300                      -21.26690
00045VDTSILA+05655878-0764823520180109T0400                      -20.95833
00045VDTSILA+05655878-0764823520180109T0500                      -20.64975
00045VDTSILA+05655878-0764823520180109T0600                      -20.44423
00045VDTSILA+05655878-0764823520180109T0700                      -20.41063
00045VDTSILA+05655878-0764823520180109T0800                      -15.78566
00045VDTSILA+05655878-0764823520180109T0900                      -15.82001
00045VDTSILA+05655878-0764823520180109T1000                      -16.16385
00045VDTSILA+05655878-0764823520180109T1100                      -16.47676
00045VDTSILA+05655878-0764823520180109T1200                      -17.78051
00045VDTSILA+05655878-0764823520180109T1300                      -19.08032
00045VDTSILA+05655878-0764823520180109T1400                      -19.76346
00045VDTSILA+05655878-0764823520180109T1500                      -19.76324
00045VDTSILA+05655878-0764823520180109T1600                      -19.83155
00045VDTSILA+05655878-0764823520180109T1700                      -20.31151
00045VDTSILA+05655878-0764823520180109T1800                      -20.20907
00045VDTSILA+05655878-0764823520180109T1900                      -20.00336
00045VDTSILA+05655878-0764823520180109T2000                      -19.42062
00045VDTSILA+05655878-0764823520180109T2100                      -19.38634
00045VDTSILA+05655878-0764823520180109T2200                      -20.20910
00045VDTSILA+05655878-0764823520180109T2300                      -21.85459
00045VDTSILA+05655878-0764823520180110T0000                      -22.08987
00045VDTSILA+05655878-0764823520180110T0100                      -22.36414
00045VDTSILA+05655878-0764823520180110T0200                      -22.63843
00045VDTSILA+05655878-0764823520180110T0300                      -22.39538
00045VDTSILA+05655878-0764823520180110T0400                      -22.80704
00045VDTSILA+05655878-0764823520180110T0500                      -23.14816
00045VDTSILA+05655878-0764823520180110T0600                      -22.73663
00045VDTSILA+05655878-0764823520180110T0700                      -22.87381
00045VDTSILA+05655878-0764823520180110T0800                      -22.94239
00045VDTSILA+05655878-0764823520180110T0900                      -21.94788
00045VDTSILA+05655878-0764823520180110T1000                      -21.57090
00045VDTSILA+05655878-0764823520180110T1100                      -21.78107
00045VDTSILA+05655878-0764823520180110T1200                      -21.23263
00045VDTSILA+05655878-0764823520180110T1300                      -20.82502
00045VDTSILA+05655878-0764823520180110T1400                      -20.68878
00045VDTSILA+05655878-0764823520180110T1500                      -20.44904
00045VDTSILA+05655878-0764823520180110T1600                      -19.52306
00045VDTSILA+05655878-0764823520180110T1700                      -18.87208
00045VDTSILA+05655878-0764823520180110T1800                      -18.42593
00045VDTSILA+05655878-0764823520180110T1900                      -18.15195
00045VDTSILA+05655878-0764823520180110T2000                      -18.25504
00045VDTSILA+05655878-0764823520180110T2100                      -17.50084
00045VDTSILA+05655878-0764823520180110T2200                      -16.88377
00045VDTSILA+05655878-0764823520180110T2300                      -16.26781
00045VDTSILA+05655878-0764823520180111T0000                      -14.89813
00045VDTSILA+05655878-0764823520180111T0100                      -15.14138
00045VDTSILA+05655878-0764823520180111T0200                      -16.27248
00045VDTSILA+05655878-0764823520180111T0300                      -17.43787
00045VDTSILA+05655878-0764823520180111T0400                      -19.72995
00045VDTSILA+05655878-0764823520180111T0500                      -20.72335
00045VDTSILA+05655878-0764823520180111T0600                      -21.40866
00045VDTSILA+05655878-0764823520180111T0700                      -21.67838
00045VDTSILA+05655878-0764823520180111T0800                      -21.78190
00045VDTSILA+05655878-0764823520180111T0900                      -22.70701
00045VDTSILA+05655878-0764823520180111T1000                      -23.76979
00045VDTSILA+05655878-0764823520180111T1100                      -23.97129
00045VDTSILA+05655878-0764823520180111T1200                      -24.24575
00045VDTSILA+05655878-0764823520180111T1300                      -24.28068
00045VDTSILA+05655878-0764823520180111T1400                      -24.52286
00045VDTSILA+05655878-0764823520180111T1500                      -24.79563
00045VDTSILA+05655878-0764823520180111T1600                      -24.96571
00045VDTSILA+05655878-0764823520180111T1700                      -25.00001
00045VDTSILA+05655878-0764823520180111T1800                      -25.00001
00045VDTSILA+05655878-0764823520180111T1900                      -25.10205
00045VDTSILA+05655878-0764823520180111T2000                      -25.06828
00045VDTSILA+05655878-0764823520180111T2100                      -25.03343
00045VDTSILA+05655878-0764823520180111T2200                      -24.96431
00045VDTSILA+05655878-0764823520180111T2300                      -24.86202
00045VDTSILA+05655878-0764823520180112T0000                      -24.89642
00045VDTSILA+05655878-0764823520180112T0100                      -25.17081
00045VDTSILA+05655878-0764823520180112T0200                      -25.47653
00045VDTSILA+05655878-0764823520180112T0300                      -25.57920
00045VDTSILA+05655878-0764823520180112T0400                      -25.68170
00045VDTSILA+05655878-0764823520180112T0500                      -26.02472
00045VDTSILA+05655878-0764823520180112T0600                      -26.40199
00045VDTSILA+05655878-0764823520180112T0700                      -27.05368
00045VDTSILA+05655878-0764823520180112T0800                      -27.91117
00045VDTSILA+05655878-0764823520180112T0900                      -28.80074
00045VDTSILA+05655878-0764823520180112T1000                      -29.31389
00045VDTSILA+05655878-0764823520180112T1100                      -29.58834
00045VDTSILA+05655878-0764823520180112T1200                      -29.79417
00045VDTSILA+05655878-0764823520180112T1300                      -30.13722
00045VDTSILA+05655878-0764823520180112T1400                      -30.14062
00045VDTSILA+05655878-0764823520180112T1500                      -30.89247
00045VDTSILA+05655878-0764823520180112T1600                      -31.68096
00045VDTSILA+05655878-0764823520180112T1700                      -31.85218
00045VDTSILA+05655878-0764823520180112T1800                      -31.74940
00045VDTSILA+05655878-0764823520180112T1900                      -31.36966
00045VDTSILA+05655878-0764823520180112T2000                      -31.26715
00045VDTSILA+05655878-0764823520180112T2100                      -31.19930
00045VDTSILA+05655878-0764823520180112T2200                      -31.40427
00045VDTSILA+05655878-0764823520180112T2300                      -31.37020
00045VDTSILA+05655878-0764823520180113T0000                      -31.40423
00045VDTSILA+05655878-0764823520180113T0100                      -31.43787
00045VDTSILA+05655878-0764823520180113T0200                      -31.09533
00045VDTSILA+05655878-0764823520180113T0300                      -30.82130
00045VDTSILA+05655878-0764823520180113T0400                      -30.85592
00045VDTSILA+05655878-0764823520180113T0500                      -30.75305
00045VDTSILA+05655878-0764823520180113T0600                      -30.61592
00045VDTSILA+05655878-0764823520180113T0700                      -30.44538
00045VDTSILA+05655878-0764823520180113T0800                      -29.75975
00045VDTSILA+05655878-0764823520180113T0900                      -28.86792
00045VDTSILA+05655878-0764823520180113T1000                      -28.25042
00045VDTSILA+05655878-0764823520180113T1100                      -27.70194
00045VDTSILA+05655878-0764823520180113T1200                      -27.39639
00045VDTSILA+05655878-0764823520180113T1300                      -26.84788
00045VDTSILA+05655878-0764823520180113T1400                      -26.36768
00045VDTSILA+05655878-0764823520180113T1500                      -26.09329
00045VDTSILA+05655878-0764823520180113T1600                      -25.57880
00045VDTSILA+05655878-0764823520180113T1700                      -25.51020
00045VDTSILA+05655878-0764823520180113T1800                      -25.47591
00045VDTSILA+05655878-0764823520180113T1900                      -25.40731
00045VDTSILA+05655878-0764823520180113T2000                      -25.06431
00045VDTSILA+05655878-0764823520180113T2100                      -24.82448
00045VDTSILA+05655878-0764823520180113T2200                      -24.48265
00045VDTSILA+05655878-0764823520180113T2300                      -23.69620
00045VDTSILA+05655878-0764823520180114T0000                      -23.90252
00045VDTSILA+05655878-0764823520180114T0100                      -24.38271
00045VDTSILA+05655878-0764823520180114T0200                      -24.99936
00045VDTSILA+05655878-0764823520180114T0300                      -25.16949
00045VDTSILA+05655878-0764823520180114T0400                      -25.34156
00045VDTSILA+05655878-0764823520180114T0500                      -25.61370
00045VDTSILA+05655878-0764823520180114T0600                      -25.44161
00045VDTSILA+05655878-0764823520180114T0700                      -25.09919
00045VDTSILA+05655878-0764823520180114T0800                      -25.09866
00045VDTSILA+05655878-0764823520180114T0900                      -24.99767
00045VDTSILA+05655878-0764823520180114T1000                      -24.99702
00045VDTSILA+05655878-0764823520180114T1100                      -24.79424
00045VDTSILA+05655878-0764823520180114T1200                      -24.55418
00045VDTSILA+05655878-0764823520180114T1300                      -24.48574
00045VDTSILA+05655878-0764823520180114T1400                      -23.93691
00045VDTSILA+05655878-0764823520180114T1500                      -23.83407
00045VDTSILA+05655878-0764823520180114T1600                      -23.42250
00045VDTSILA+05655878-0764823520180114T1700                      -23.07957
00045VDTSILA+05655878-0764823520180114T1800                      -22.80522
00045VDTSILA+05655878-0764823520180114T1900                      -22.49658
00045VDTSILA+05655878-0764823520180114T2000                      -22.29084
00045VDTSILA+05655878-0764823520180114T2100                      -22.15426
00045VDTSILA+05655878-0764823520180114T2200                      -22.08579
00045VDTSILA+05655878-0764823520180114T2300                      -21.71093
00045VDTSILA+05655878-0764823520180115T0000                      -21.40321
00045VDTSILA+05655878-0764823520180115T0100                      -21.40406
00045VDTSILA+05655878-0764823520180115T0200                      -21.71266
00045VDTSILA+05655878-0764823520180115T0300                      -22.05553
00045VDTSILA+05655878-0764823520180115T0400                      -22.22612
00045VDTSILA+05655878-0764823520180115T0500                      -22.50045
00045VDTSILA+05655878-0764823520180115T0600                      -22.83951
00045VDTSILA+05655878-0764823520180115T0700                      -22.83951
00045VDTSILA+05655878-0764823520180115T0800                      -23.01098
00045VDTSILA+05655878-0764823520180115T0900                      -22.90810
00045VDTSILA+05655878-0764823520180115T1000                      -22.49658
00045VDTSILA+05655878-0764823520180115T1100                      -22.15388
00045VDTSILA+05655878-0764823520180115T1200                      -22.08982
00045VDTSILA+05655878-0764823520180115T1300                      -22.09137
00045VDTSILA+05655878-0764823520180115T1400                      -22.16312
00045VDTSILA+05655878-0764823520180115T1500                      -21.30556
00045VDTSILA+05655878-0764823520180115T1600                      -21.23736
00045VDTSILA+05655878-0764823520180115T1700                      -21.40608
00045VDTSILA+05655878-0764823520180115T1800                      -21.67865
00045VDTSILA+05655878-0764823520180115T1900                      -22.05555
00045VDTSILA+05655878-0764823520180115T2000                      -22.36280
00045VDTSILA+05655878-0764823520180115T2100                      -22.70484
00045VDTSILA+05655878-0764823520180115T2200                      -23.14816
00045VDTSILA+05655878-0764823520180115T2300                      -23.14816
00045VDTSILA+05655878-0764823520180116T0000                      -23.14816
00045VDTSILA+05655878-0764823520180116T0100                      -23.42250
00045VDTSILA+05655878-0764823520180116T0200                      -23.79973
00045VDTSILA+05655878-0764823520180116T0300                      -24.24555
00045VDTSILA+05655878-0764823520180116T0400                      -24.65707
00045VDTSILA+05655878-0764823520180116T0500                      -25.27408
00045VDTSILA+05655878-0764823520180116T0600                      -25.75067
00045VDTSILA+05655878-0764823520180116T0700                      -25.27011
00045VDTSILA+05655878-0764823520180116T0800                      -24.48122
00045VDTSILA+05655878-0764823520180116T0900                      -24.03643
00045VDTSILA+05655878-0764823520180116T1000                      -23.69578
00045VDTSILA+05655878-0764823520180116T1100                      -23.31961
00045VDTSILA+05655878-0764823520180116T1200                      -22.63374
00045VDTSILA+05655878-0764823520180116T1300                      -22.05524
00045VDTSILA+05655878-0764823520180116T1400                      -20.82378
00045VDTSILA+05655878-0764823520180116T1500                      -20.34547
00045VDTSILA+05655878-0764823520180116T1600                      -18.97443
00045VDTSILA+05655878-0764823520180116T1700                      -17.19203
00045VDTSILA+05655878-0764823520180116T1800                      -16.54095
00045VDTSILA+05655878-0764823520180116T1900                      -16.23341
00045VDTSILA+05655878-0764823520180116T2000                      -15.85949
00045VDTSILA+05655878-0764823520180116T2100                      -15.48411
00045VDTSILA+05655878-0764823520180116T2200                      -15.24421
00045VDTSILA+05655878-0764823520180116T2300                      -15.20993
00045VDTSILA+05655878-0764823520180117T0000                      -15.20993
00045VDTSILA+05655878-0764823520180117T0100                      -15.03855
00045VDTSILA+05655878-0764823520180117T0200                      -14.83290
00045VDTSILA+05655878-0764823520180117T0300                      -14.90145
00045VDTSILA+05655878-0764823520180117T0400                      -15.07283
00045VDTSILA+05655878-0764823520180117T0500                      -14.97000
00045VDTSILA+05655878-0764823520180117T0600                      -14.90145
00045VDTSILA+05655878-0764823520180117T0700                      -15.48414
00045VDTSILA+05655878-0764823520180117T0800                      -15.58697
00045VDTSILA+05655878-0764823520180117T0900                      -15.65552
00045VDTSILA+05655878-0764823520180117T1000                      -16.06683
00045VDTSILA+05655878-0764823520180117T1100                      -16.27248
00045VDTSILA+05655878-0764823520180117T1200                      -16.27248
00045VDTSILA+05655878-0764823520180117T1300                      -15.96400
00045VDTSILA+05655878-0764823520180117T1400                      -15.72411
00045VDTSILA+05655878-0764823520180117T1500                      -15.75836
00045VDTSILA+05655878-0764823520180117T1600                      -16.13577
00045VDTSILA+05655878-0764823520180117T1700                      -16.16967
00045VDTSILA+05655878-0764823520180117T1800                      -16.23822
00045VDTSILA+05655878-0764823520180117T1900                      -16.27250
00045VDTSILA+05655878-0764823520180117T2000                      -16.37533
00045VDTSILA+05655878-0764823520180117T2100                      -16.71809
00045VDTSILA+05655878-0764823520180117T2200                      -17.77537
00045VDTSILA+05655878-0764823520180117T2300                      -18.01509
00045VDTSILA+05655878-0764823520180118T0000                      -20.00335
00045VDTSILA+05655878-0764823520180118T0100                      -19.55729
00045VDTSILA+05655878-0764823520180118T0200                      -18.93871
00045VDTSILA+05655878-0764823520180118T0300                      -18.87016
00045VDTSILA+05655878-0764823520180118T0400                      -18.79933
00045VDTSILA+05655878-0764823520180118T0500                      -19.76028
00045VDTSILA+05655878-0764823520180118T0600                      -20.61889
00045VDTSILA+05655878-0764823520180118T0700                      -21.98710
00045VDTSILA+05655878-0764823520180118T0800                      -24.38524
00045VDTSILA+05655878-0764823520180118T0900                      -26.23458
00045VDTSILA+05655878-0764823520180118T1000                      -25.88829
00045VDTSILA+05655878-0764823520180118T1100                      -25.78586
00045VDTSILA+05655878-0764823520180118T1200                      -25.20576
00045VDTSILA+05655878-0764823520180118T1300                      -24.75994
00045VDTSILA+05655878-0764823520180118T1400                      -24.69135
00045VDTSILA+05655878-0764823520180118T1500                      -24.82853
00045VDTSILA+05655878-0764823520180118T1600                      -24.93141
00045VDTSILA+05655878-0764823520180118T1700                      -24.93141
00045VDTSILA+05655878-0764823520180118T1800                      -25.44427
00045VDTSILA+05655878-0764823520180118T1900                      -25.20359
00045VDTSILA+05655878-0764823520180118T2000                      -25.13494
00045VDTSILA+05655878-0764823520180118T2100                      -24.99771
00045VDTSILA+05655878-0764823520180118T2200                      -25.27199
00045VDTSILA+05655878-0764823520180118T2300                      -25.34019
00045VDTSILA+05655878-0764823520180119T0000                      -26.26521
00045VDTSILA+05655878-0764823520180119T0100                      -26.84789
00045VDTSILA+05655878-0764823520180119T0200                      -26.95078
00045VDTSILA+05655878-0764823520180119T0300                      -26.81359
00045VDTSILA+05655878-0764823520180119T0400                      -26.50489
00045VDTSILA+05655878-0764823520180119T0500                      -26.19620
00045VDTSILA+05655878-0764823520180119T0600                      -26.05900
00045VDTSILA+05655878-0764823520180119T0700                      -25.71600
00045VDTSILA+05655878-0764823520180119T0800                      -25.61311
00045VDTSILA+05655878-0764823520180119T0900                      -25.88750
00045VDTSILA+05655878-0764823520180119T1000                      -26.33339
00045VDTSILA+05655878-0764823520180119T1100                      -25.75030
00045VDTSILA+05655878-0764823520180119T1200                      -25.37723
00045VDTSILA+05655878-0764823520180119T1300                      -25.24005
00045VDTSILA+05655878-0764823520180119T1400                      -25.30864
00045VDTSILA+05655878-0764823520180119T1500                      -25.51440
00045VDTSILA+05655878-0764823520180119T1600                      -25.54869
00045VDTSILA+05655878-0764823520180119T1700                      -25.44468
00045VDTSILA+05655878-0764823520180119T1800                      -24.89285
00045VDTSILA+05655878-0764823520180119T1900                      -25.85320
00045VDTSILA+05655878-0764823520180119T2000                      -26.50489
00045VDTSILA+05655878-0764823520180119T2100                      -28.01406
00045VDTSILA+05655878-0764823520180119T2200                      -27.35904
00045VDTSILA+05655878-0764823520180119T2300                      -27.66736
00045VDTSILA+05655878-0764823520180120T0000                      -27.42723
00045VDTSILA+05655878-0764823520180120T0100                      -27.70155
00045VDTSILA+05655878-0764823520180120T0200                      -28.01029
00045VDTSILA+05655878-0764823520180120T0300                      -28.07890
00045VDTSILA+05655878-0764823520180120T0400                      -25.67753
00045VDTSILA+05655878-0764823520180120T0500                      -26.67239
00045VDTSILA+05655878-0764823520180120T0600                      -27.32423
00045VDTSILA+05655878-0764823520180120T0700                      -27.63307
00045VDTSILA+05655878-0764823520180120T0800                      -27.63293
00045VDTSILA+05655878-0764823520180120T0900                      -27.59863
00045VDTSILA+05655878-0764823520180120T1000                      -26.63808
00045VDTSILA+05655878-0764823520180120T1100                      -26.33322
00045VDTSILA+05655878-0764823520180120T1200                      -25.61309
00045VDTSILA+05655878-0764823520180120T1300                      -23.83401
00045VDTSILA+05655878-0764823520180120T1400                      -24.69135
00045VDTSILA+05655878-0764823520180120T1500                      -25.34293
00045VDTSILA+05655878-0764823520180120T1600                      -26.16598
00045VDTSILA+05655878-0764823520180120T1700                      -27.08939
00045VDTSILA+05655878-0764823520180120T1800                      -27.15658
00045VDTSILA+05655878-0764823520180120T1900                      -26.77929
00045VDTSILA+05655878-0764823520180120T2000                      -27.05368
00045VDTSILA+05655878-0764823520180120T2100                      -26.29910
00045VDTSILA+05655878-0764823520180120T2200                      -25.57881
00045VDTSILA+05655878-0764823520180120T2300                      -25.16721
00045VDTSILA+05655878-0764823520180121T0000                      -24.48122
00045VDTSILA+05655878-0764823520180121T0100                      -23.48858
00045VDTSILA+05655878-0764823520180121T0200                      -23.45467
00045VDTSILA+05655878-0764823520180121T0300                      -22.73662
00045VDTSILA+05655878-0764823520180121T0400                      -22.59945
00045VDTSILA+05655878-0764823520180121T0500                      -22.25651
00045VDTSILA+05655878-0764823520180121T0600                      -22.63376
00045VDTSILA+05655878-0764823520180121T0700                      -23.59397
00045VDTSILA+05655878-0764823520180121T0800                      -24.14267
00045VDTSILA+05655878-0764823520180121T0900                      -24.55419
00045VDTSILA+05655878-0764823520180121T1000                      -25.03339
00045VDTSILA+05655878-0764823520180121T1100                      -25.06817
00045VDTSILA+05655878-0764823520180121T1200                      -24.58847
00045VDTSILA+05655878-0764823520180121T1300                      -23.55967
00045VDTSILA+05655878-0764823520180121T1400                      -22.77127
00045VDTSILA+05655878-0764823520180121T1500                      -22.77285
00045VDTSILA+05655878-0764823520180121T1600                      -22.90983
00045VDTSILA+05655878-0764823520180121T1700                      -23.42412
00045VDTSILA+05655878-0764823520180121T1800                      -24.07408
00045VDTSILA+05655878-0764823520180121T1900                      -24.48560
00045VDTSILA+05655878-0764823520180121T2000                      -24.93032
00045VDTSILA+05655878-0764823520180121T2100                      -24.92822
00045VDTSILA+05655878-0764823520180121T2200                      -24.51681
00045VDTSILA+05655878-0764823520180121T2300                      -24.65372
00045VDTSILA+05655878-0764823520180122T0000                      -25.06731
00045VDTSILA+05655878-0764823520180122T0100                      -25.57905
00045VDTSILA+05655878-0764823520180122T0200                      -25.30441
00045VDTSILA+05655878-0764823520180122T0300                      -24.92712
00045VDTSILA+05655878-0764823520180122T0400                      -25.06494
00045VDTSILA+05655878-0764823520180122T0500                      -26.12763
00045VDTSILA+05655878-0764823520180122T0600                      -27.49957
00045VDTSILA+05655878-0764823520180122T0700                      -28.11476
00045VDTSILA+05655878-0764823520180122T0800                      -28.28601
00045VDTSILA+05655878-0764823520180122T0900                      -28.14751
00045VDTSILA+05655878-0764823520180122T1000                      -27.25558
00045VDTSILA+05655878-0764823520180122T1100                      -26.74389
00045VDTSILA+05655878-0764823520180122T1200                      -26.60778
00045VDTSILA+05655878-0764823520180122T1300                      -26.40198
00045VDTSILA+05655878-0764823520180122T1400                      -26.33638
00045VDTSILA+05655878-0764823520180122T1500                      -26.44005
00045VDTSILA+05655878-0764823520180122T1600                      -26.29910
00045VDTSILA+05655878-0764823520180122T1700                      -26.29910
00045VDTSILA+05655878-0764823520180122T1800                      -26.43629
00045VDTSILA+05655878-0764823520180122T1900                      -26.47059
00045VDTSILA+05655878-0764823520180122T2000                      -26.40199
00045VDTSILA+05655878-0764823520180122T2100                      -26.40199
00045VDTSILA+05655878-0764823520180122T2200                      -26.33339
00045VDTSILA+05655878-0764823520180122T2300                      -25.68170
00045VDTSILA+05655878-0764823520180123T0000                      -25.81890
00045VDTSILA+05655878-0764823520180123T0100                      -26.26480
00045VDTSILA+05655878-0764823520180123T0200                      -26.74499
00045VDTSILA+05655878-0764823520180123T0300                      -26.67598
00045VDTSILA+05655878-0764823520180123T0400                      -26.53876
00045VDTSILA+05655878-0764823520180123T0500                      -26.64200
00045VDTSILA+05655878-0764823520180123T0600                      -27.08797
00045VDTSILA+05655878-0764823520180123T0700                      -27.46316
00045VDTSILA+05655878-0764823520180123T0800                      -27.18943
00045VDTSILA+05655878-0764823520180123T0900                      -26.84391
00045VDTSILA+05655878-0764823520180123T1000                      -22.52144
00045VDTSILA+05655878-0764823520180123T1100                      -21.70248
00045VDTSILA+05655878-0764823520180123T1200                      -20.70827
00045VDTSILA+05655878-0764823520180123T1300                      -21.09074
00045VDTSILA+05655878-0764823520180123T1400                      -23.69787
00045VDTSILA+05655878-0764823520180123T1500                      -26.20435
00045VDTSILA+05655878-0764823520180123T1600                      -27.26727
00045VDTSILA+05655878-0764823520180123T1700                      -27.63677
00045VDTSILA+05655878-0764823520180123T1800                      -27.84257
00045VDTSILA+05655878-0764823520180123T1900                      -28.21613
00045VDTSILA+05655878-0764823520180123T2000                      -27.25558
00045VDTSILA+05655878-0764823520180123T2100                      -27.59863
00045VDTSILA+05655878-0764823520180123T2200                      -26.39794
00045VDTSILA+05655878-0764823520180123T2300                      -25.23174
00045VDTSILA+05655878-0764823520180124T0000                      -28.90223
00045VDTSILA+05655878-0764823520180124T0100                      -29.00515
00045VDTSILA+05655878-0764823520180124T0200                      -28.97084
00045VDTSILA+05655878-0764823520180124T0300                      -28.35335
00045VDTSILA+05655878-0764823520180124T0400                      -26.70669
00045VDTSILA+05655878-0764823520180124T0500                      -26.63808
00045VDTSILA+05655878-0764823520180124T0600                      -28.97084
00045VDTSILA+05655878-0764823520180124T0700                      -28.18182
00045VDTSILA+05655878-0764823520180124T0800                      -28.11321
00045VDTSILA+05655878-0764823520180124T0900                      -27.63293
00045VDTSILA+05655878-0764823520180124T1000                      -26.43233
00045VDTSILA+05655878-0764823520180124T1100                      -25.13290
00045VDTSILA+05655878-0764823520180124T1200                      -23.59388
00045VDTSILA+05655878-0764823520180124T1300                      -23.31961
00045VDTSILA+05655878-0764823520180124T1400                      -24.10838
00045VDTSILA+05655878-0764823520180124T1500                      -25.10394
00045VDTSILA+05655878-0764823520180124T1600                      -25.78879
00045VDTSILA+05655878-0764823520180124T1700                      -26.23458
00045VDTSILA+05655878-0764823520180124T1800                      -26.88358
00045VDTSILA+05655878-0764823520180124T1900                      -27.53387
00045VDTSILA+05655878-0764823520180124T2000                      -28.11382
00045VDTSILA+05655878-0764823520180124T2100                      -28.73135
00045VDTSILA+05655878-0764823520180124T2200                      -28.73071
00045VDTSILA+05655878-0764823520180124T2300                      -29.03945
00045VDTSILA+05655878-0764823520180125T0000                      -28.11321
00045VDTSILA+05655878-0764823520180125T0100                      -27.42710
00045VDTSILA+05655878-0764823520180125T0200                      -27.22127
00045VDTSILA+05655878-0764823520180125T0300                      -27.83892
00045VDTSILA+05655878-0764823520180125T0400                      -27.25563
00045VDTSILA+05655878-0764823520180125T0500                      -26.12595
00045VDTSILA+05655878-0764823520180125T0600                      -25.81889
00045VDTSILA+05655878-0764823520180125T0700                      -25.71599
00045VDTSILA+05655878-0764823520180125T0800                      -26.23049
00045VDTSILA+05655878-0764823520180125T0900                      -26.36768
00045VDTSILA+05655878-0764823520180125T1000                      -26.64208
00045VDTSILA+05655878-0764823520180125T1100                      -26.23049
00045VDTSILA+05655878-0764823520180125T1200                      -25.20265
00045VDTSILA+05655878-0764823520180125T1300                      -24.48559
00045VDTSILA+05655878-0764823520180125T1400                      -24.38271
00045VDTSILA+05655878-0764823520180125T1500                      -24.48559
00045VDTSILA+05655878-0764823520180125T1600                      -24.93141
00045VDTSILA+05655878-0764823520180125T1700                      -25.17146
00045VDTSILA+05655878-0764823520180125T1800                      -25.75379
00045VDTSILA+05655878-0764823520180125T1900                      -26.05900
00045VDTSILA+05655878-0764823520180125T2000                      -26.05900
00045VDTSILA+05655878-0764823520180125T2100                      -25.75030
00045VDTSILA+05655878-0764823520180125T2200                      -25.27011
00045VDTSILA+05655878-0764823520180125T2300                      -25.16721
00045VDTSILA+05655878-0764823520180126T0000                      -25.40731
00045VDTSILA+05655878-0764823520180126T0100                      -26.02470
00045VDTSILA+05655878-0764823520180126T0200                      -26.09330
00045VDTSILA+05655878-0764823520180126T0300                      -25.47591
00045VDTSILA+05655878-0764823520180126T0400                      -25.09861
00045VDTSILA+05655878-0764823520180126T0500                      -24.92712
00045VDTSILA+05655878-0764823520180126T0600                      -24.89290
00045VDTSILA+05655878-0764823520180126T0700                      -25.06537
00045VDTSILA+05655878-0764823520180126T0800                      -24.92752
00045VDTSILA+05655878-0764823520180126T0900                      -24.51795
00045VDTSILA+05655878-0764823520180126T1000                      -24.10836
00045VDTSILA+05655878-0764823520180126T1100                      -23.59396
00045VDTSILA+05655878-0764823520180126T1200                      -22.90939
00045VDTSILA+05655878-0764823520180126T1300                      -22.05553
00045VDTSILA+05655878-0764823520180126T1400                      -21.95273
00045VDTSILA+05655878-0764823520180126T1500                      -21.40714
00045VDTSILA+05655878-0764823520180126T1600                      -20.68677
00045VDTSILA+05655878-0764823520180126T1700                      -20.17251
00045VDTSILA+05655878-0764823520180126T1800                      -19.86483
00045VDTSILA+05655878-0764823520180126T1900                      -19.31752
00045VDTSILA+05655878-0764823520180126T2000                      -18.94021
00045VDTSILA+05655878-0764823520180126T2100                      -18.32283
00045VDTSILA+05655878-0764823520180126T2200                      -17.91220
00045VDTSILA+05655878-0764823520180126T2300                      -17.53512
00045VDTSILA+05655878-0764823520180127T0000                      -16.84948
00045VDTSILA+05655878-0764823520180127T0100                      -16.43952
00045VDTSILA+05655878-0764823520180127T0200                      -16.10028
00045VDTSILA+05655878-0764823520180127T0300                      -15.48391
00045VDTSILA+05655878-0764823520180127T0400                      -15.20993
00045VDTSILA+05655878-0764823520180127T0500                      -14.69579
00045VDTSILA+05655878-0764823520180127T0600                      -14.59296
00045VDTSILA+05655878-0764823520180127T0700                      -15.44986
00045VDTSILA+05655878-0764823520180127T0800                      -15.58697
00045VDTSILA+05655878-0764823520180127T0900                      -15.24421
00045VDTSILA+05655878-0764823520180127T1000                      -14.69579
00045VDTSILA+05655878-0764823520180127T1100                      -14.42159
00045VDTSILA+05655878-0764823520180127T1200                      -14.69579
00045VDTSILA+05655878-0764823520180127T1300                      -14.66151
00045VDTSILA+05655878-0764823520180127T1400                      -14.59298
00045VDTSILA+05655878-0764823520180127T1500                      -14.86719
00045VDTSILA+05655878-0764823520180127T1600                      -14.76436
00045VDTSILA+05655878-0764823520180127T1700                      -14.83301
00045VDTSILA+05655878-0764823520180127T1800                      -14.97001
00045VDTSILA+05655878-0764823520180127T1900                      -15.20995
00045VDTSILA+05655878-0764823520180127T2000                      -15.31277
00045VDTSILA+05655878-0764823520180127T2100                      -15.86119
00045VDTSILA+05655878-0764823520180127T2200                      -17.09512
00045VDTSILA+05655878-0764823520180127T2300                      -15.79235
00045VDTSILA+05655878-0764823520180128T0000                      -16.50866
00045VDTSILA+05655878-0764823520180128T0100                      -16.74810
00045VDTSILA+05655878-0764823520180128T0200                      -16.88379
00045VDTSILA+05655878-0764823520180128T0300                      -16.54115
00045VDTSILA+05655878-0764823520180128T0400                      -18.46075
00045VDTSILA+05655878-0764823520180128T0500                      -18.97498
00045VDTSILA+05655878-0764823520180128T0600                      -19.62633
00045VDTSILA+05655878-0764823520180128T0700                      -20.55191
00045VDTSILA+05655878-0764823520180128T0800                      -21.30612
00045VDTSILA+05655878-0764823520180128T0900                      -22.46880
00045VDTSILA+05655878-0764823520180128T1000                      -22.56985
00045VDTSILA+05655878-0764823520180128T1100                      -21.67854
00045VDTSILA+05655878-0764823520180128T1200                      -20.62009
00045VDTSILA+05655878-0764823520180128T1300                      -20.72305
00045VDTSILA+05655878-0764823520180128T1400                      -21.13407
00045VDTSILA+05655878-0764823520180128T1500                      -21.13459
00045VDTSILA+05655878-0764823520180128T1600                      -20.92874
00045VDTSILA+05655878-0764823520180128T1700                      -20.55110
00045VDTSILA+05655878-0764823520180128T1800                      -20.10580
00045VDTSILA+05655878-0764823520180128T1900                      -19.76257
00045VDTSILA+05655878-0764823520180128T2000                      -19.28331
00045VDTSILA+05655878-0764823520180128T2100                      -18.97370
00045VDTSILA+05655878-0764823520180128T2200                      -19.21455
00045VDTSILA+05655878-0764823520180128T2300                      -19.72878
00045VDTSILA+05655878-0764823520180129T0000                      -20.31174
00045VDTSILA+05655878-0764823520180129T0100                      -20.44891
00045VDTSILA+05655878-0764823520180129T0200                      -20.68803
00045VDTSILA+05655878-0764823520180129T0300                      -21.13112
00045VDTSILA+05655878-0764823520180129T0400                      -21.02724
00045VDTSILA+05655878-0764823520180129T0500                      -20.99330
00045VDTSILA+05655878-0764823520180129T0600                      -21.85024
00045VDTSILA+05655878-0764823520180129T0700                      -22.12412
00045VDTSILA+05655878-0764823520180129T0800                      -22.26127
00045VDTSILA+05655878-0764823520180129T0900                      -22.39769
00045VDTSILA+05655878-0764823520180129T1000                      -22.29401
00045VDTSILA+05655878-0764823520180129T1100                      -22.26126
00045VDTSILA+05655878-0764823520180129T1200                      -22.08983
00045VDTSILA+05655878-0764823520180129T1300                      -21.74783
00045VDTSILA+05655878-0764823520180129T1400                      -21.68015
00045VDTSILA+05655878-0764823520180129T1500                      -22.09332
00045VDTSILA+05655878-0764823520180129T1600                      -22.63844
00045VDTSILA+05655878-0764823520180129T1700                      -22.32883
00045VDTSILA+05655878-0764823520180129T1800                      -22.08970
00045VDTSILA+05655878-0764823520180129T1900                      -22.46453
00045VDTSILA+05655878-0764823520180129T2000                      -21.95068
00045VDTSILA+05655878-0764823520180129T2100                      -21.77918
00045VDTSILA+05655878-0764823520180129T2200                      -21.81479
00045VDTSILA+05655878-0764823520180129T2300                      -22.26114
00045VDTSILA+05655878-0764823520180130T0000                      -22.46357
00045VDTSILA+05655878-0764823520180130T0100                      -22.18944
00045VDTSILA+05655878-0764823520180130T0200                      -22.18995
00045VDTSILA+05655878-0764823520180130T0300                      -22.12147
00045VDTSILA+05655878-0764823520180130T0400                      -22.08686
00045VDTSILA+05655878-0764823520180130T0500                      -22.32783
00045VDTSILA+05655878-0764823520180130T0600                      -22.42897
00045VDTSILA+05655878-0764823520180130T0700                      -22.42939
00045VDTSILA+05655878-0764823520180130T0800                      -22.49660
00045VDTSILA+05655878-0764823520180130T0900                      -22.46233
00045VDTSILA+05655878-0764823520180130T1000                      -22.59962
00045VDTSILA+05655878-0764823520180130T1100                      -22.63838
00045VDTSILA+05655878-0764823520180130T1200                      -22.91273
00045VDTSILA+05655878-0764823520180130T1300                      -23.32428
00045VDTSILA+05655878-0764823520180130T1400                      -23.42713
00045VDTSILA+05655878-0764823520180130T1500                      -23.59880
00045VDTSILA+05655878-0764823520180130T1600                      -23.94155
00045VDTSILA+05655878-0764823520180130T1700                      -23.87203
00045VDTSILA+05655878-0764823520180130T1800                      -24.00549
00045VDTSILA+05655878-0764823520180130T1900                      -24.48560
00045VDTSILA+05655878-0764823520180130T2000                      -25.48012
00045VDTSILA+05655878-0764823520180130T2100                      -26.26480
00045VDTSILA+05655878-0764823520180130T2200                      -27.60247
00045VDTSILA+05655878-0764823520180130T2300                      -27.73701
00045VDTSILA+05655878-0764823520180131T0000                      -27.77015
00045VDTSILA+05655878-0764823520180131T0100                      -27.35849
00045VDTSILA+05655878-0764823520180131T0200                      -28.59348
00045VDTSILA+05655878-0764823520180131T0300                      -28.86793
00045VDTSILA+05655878-0764823520180131T0400                      -29.31389
00045VDTSILA+05655878-0764823520180131T0500                      -30.20583
00045VDTSILA+05655878-0764823520180131T0600                      -30.71830
00045VDTSILA+05655878-0764823520180131T0700                      -30.16854
00045VDTSILA+05655878-0764823520180131T0800                      -28.83112
00045VDTSILA+05655878-0764823520180131T0900                      -28.04458
00045VDTSILA+05655878-0764823520180131T1000                      -27.22126
00045VDTSILA+05655878-0764823520180131T1100                      -26.12757
00045VDTSILA+05655878-0764823520180131T1200                      -24.37945
00045VDTSILA+05655878-0764823520180131T1300                      -23.59396
00045VDTSILA+05655878-0764823520180131T1400                      -22.08818
00045VDTSILA+05655878-0764823520180131T1500                      -22.08982
00045VDTSILA+05655878-0764823520180131T1600                      -21.81552
00045VDTSILA+05655878-0764823520180131T1700                      -21.81552
00045VDTSILA+05655878-0764823520180131T1800                      -21.81508
00045VDTSILA+05655878-0764823520180131T1900                      -21.84933
00045VDTSILA+05655878-0764823520180131T2000                      -21.26691
00045VDTSILA+05655878-0764823520180131T2100                      -21.12977
00045VDTSILA+05655878-0764823520180131T2200                      -21.33549
00045VDTSILA+05655878-0764823520180131T2300                      -21.12977
00045VDTSILA+05655878-0764823520180201T0000                      -21.23263
00045VDTSILA+05655878-0764823520180201T0100                      -21.12977
00045VDTSILA+05655878-0764823520180201T0200                      -20.88993
00045VDTSILA+05655878-0764823520180201T0300                      -20.71837
00045VDTSILA+05655878-0764823520180201T0400                      -20.71856
00045VDTSILA+05655878-0764823520180201T0500                      -20.75331
00045VDTSILA+05655878-0764823520180201T0600                      -20.68427
00045VDTSILA+05655878-0764823520180201T0700                      -20.82173
00045VDTSILA+05655878-0764823520180201T0800                      -20.92448
00045VDTSILA+05655878-0764823520180201T0900                      -21.12995
00045VDTSILA+05655878-0764823520180201T1000                      -21.19847
00045VDTSILA+05655878-0764823520180201T1100                      -21.23335
00045VDTSILA+05655878-0764823520180201T1200                      -20.89407
00045VDTSILA+05655878-0764823520180201T1300                      -20.07135
00045VDTSILA+05655878-0764823520180201T1400                      -20.48518
00045VDTSILA+05655878-0764823520180201T1500                      -20.65479
00045VDTSILA+05655878-0764823520180201T1600                      -20.44910
00045VDTSILA+05655878-0764823520180201T1700                      -21.03189
00045VDTSILA+05655878-0764823520180201T1800                      -21.78546
00045VDTSILA+05655878-0764823520180201T1900                      -22.87845
00045VDTSILA+05655878-0764823520180201T2000                      -22.94692
00045VDTSILA+05655878-0764823520180201T2100                      -23.52827
00045VDTSILA+05655878-0764823520180201T2200                      -24.14277
00045VDTSILA+05655878-0764823520180201T2300                      -24.38272
00045VDTSILA+05655878-0764823520180202T0000                      -24.96571
00045VDTSILA+05655878-0764823520180202T0100                      -25.85732
00045VDTSILA+05655878-0764823520180202T0200                      -26.09450
00045VDTSILA+05655878-0764823520180202T0300                      -26.26480
00045VDTSILA+05655878-0764823520180202T0400                      -27.56817
00045VDTSILA+05655878-0764823520180202T0500                      -28.18556
00045VDTSILA+05655878-0764823520180202T0600                      -28.66536
00045VDTSILA+05655878-0764823520180202T0700                      -29.07384
00045VDTSILA+05655878-0764823520180202T0800                      -29.55403
00045VDTSILA+05655878-0764823520180202T0900                      -29.58834
00045VDTSILA+05655878-0764823520180202T1000                      -29.07376
00045VDTSILA+05655878-0764823520180202T1100                      -27.83981
00045VDTSILA+05655878-0764823520180202T1200                      -28.08265
00045VDTSILA+05655878-0764823520180202T1300                      -27.43097
00045VDTSILA+05655878-0764823520180202T1400                      -27.73966
00045VDTSILA+05655878-0764823520180202T1500                      -28.45996
00045VDTSILA+05655878-0764823520180202T1600                      -28.42566
00045VDTSILA+05655878-0764823520180202T1700                      -28.70005
00045VDTSILA+05655878-0764823520180202T1800                      -29.31404
00045VDTSILA+05655878-0764823520180202T1900                      -29.24529
00045VDTSILA+05655878-0764823520180202T2000                      -29.58834
00045VDTSILA+05655878-0764823520180202T2100                      -30.37736
00045VDTSILA+05655878-0764823520180202T2200                      -29.86278
00045VDTSILA+05655878-0764823520180202T2300                      -29.86278
00045VDTSILA+05655878-0764823520180203T0000                      -29.79417
00045VDTSILA+05655878-0764823520180203T0100                      -29.79417
00045VDTSILA+05655878-0764823520180203T0200                      -29.75986
00045VDTSILA+05655878-0764823520180203T0300                      -29.69125
00045VDTSILA+05655878-0764823520180203T0400                      -29.89709
00045VDTSILA+05655878-0764823520180203T0500                      -30.20583
00045VDTSILA+05655878-0764823520180203T0600                      -30.58319
00045VDTSILA+05655878-0764823520180203T0700                      -31.20065
00045VDTSILA+05655878-0764823520180203T0800                      -31.50918
00045VDTSILA+05655878-0764823520180203T0900                      -32.46850
00045VDTSILA+05655878-0764823520180203T1000                      -32.94733
00045VDTSILA+05655878-0764823520180203T1100                      -32.63795
00045VDTSILA+05655878-0764823520180203T1200                      -32.05751
00045VDTSILA+05655878-0764823520180203T1300                      -31.57804
00045VDTSILA+05655878-0764823520180203T1400                      -31.09776
00045VDTSILA+05655878-0764823520180203T1500                      -30.75471
00045VDTSILA+05655878-0764823520180203T1600                      -30.58318
00045VDTSILA+05655878-0764823520180203T1700                      -30.54888
00045VDTSILA+05655878-0764823520180203T1800                      -30.89193
00045VDTSILA+05655878-0764823520180203T1900                      -31.06345
00045VDTSILA+05655878-0764823520180203T2000                      -31.26905
00045VDTSILA+05655878-0764823520180203T2100                      -31.40520
00045VDTSILA+05655878-0764823520180203T2200                      -31.43818
00045VDTSILA+05655878-0764823520180203T2300                      -31.36903
00045VDTSILA+05655878-0764823520180204T0000                      -31.54079
00045VDTSILA+05655878-0764823520180204T0100                      -31.95231
00045VDTSILA+05655878-0764823520180204T0200                      -32.43158
00045VDTSILA+05655878-0764823520180204T0300                      -32.36200
00045VDTSILA+05655878-0764823520180204T0400                      -31.77819
00045VDTSILA+05655878-0764823520180204T0500                      -31.43673
00045VDTSILA+05655878-0764823520180204T0600                      -31.09451
00045VDTSILA+05655878-0764823520180204T0700                      -30.78661
00045VDTSILA+05655878-0764823520180204T0800                      -30.54733
00045VDTSILA+05655878-0764823520180204T0900                      -30.44427
00045VDTSILA+05655878-0764823520180204T1000                      -29.69124
00045VDTSILA+05655878-0764823520180204T1100                      -28.93653
00045VDTSILA+05655878-0764823520180204T1200                      -28.21749
00045VDTSILA+05655878-0764823520180204T1300                      -27.63676
00045VDTSILA+05655878-0764823520180204T1400                      -26.95077
00045VDTSILA+05655878-0764823520180204T1500                      -26.40198
00045VDTSILA+05655878-0764823520180204T1600                      -25.88749
00045VDTSILA+05655878-0764823520180204T1700                      -25.54450
00045VDTSILA+05655878-0764823520180204T1800                      -25.47590
00045VDTSILA+05655878-0764823520180204T1900                      -25.13290
00045VDTSILA+05655878-0764823520180204T2000                      -24.89283
00045VDTSILA+05655878-0764823520180204T2100                      -24.13897
00045VDTSILA+05655878-0764823520180204T2200                      -23.86776
00045VDTSILA+05655878-0764823520180204T2300                      -23.83399
00045VDTSILA+05655878-0764823520180205T0000                      -23.83401
00045VDTSILA+05655878-0764823520180205T0100                      -23.79972
00045VDTSILA+05655878-0764823520180205T0200                      -23.55967
00045VDTSILA+05655878-0764823520180205T0300                      -23.52537
00045VDTSILA+05655878-0764823520180205T0400                      -23.59396
00045VDTSILA+05655878-0764823520180205T0500                      -23.66255
00045VDTSILA+05655878-0764823520180205T0600                      -23.62825
00045VDTSILA+05655878-0764823520180205T0700                      -24.27983
00045VDTSILA+05655878-0764823520180205T0800                      -24.93141
00045VDTSILA+05655878-0764823520180205T0900                      -25.95869
00045VDTSILA+05655878-0764823520180205T1000                      -25.95610
00045VDTSILA+05655878-0764823520180205T1100                      -25.99092
00045VDTSILA+05655878-0764823520180205T1200                      -25.65157
00045VDTSILA+05655878-0764823520180205T1300                      -25.24005
00045VDTSILA+05655878-0764823520180205T1400                      -25.17179
00045VDTSILA+05655878-0764823520180205T1500                      -25.17164
00045VDTSILA+05655878-0764823520180205T1600                      -25.54873
00045VDTSILA+05655878-0764823520180205T1700                      -25.89164
00045VDTSILA+05655878-0764823520180205T1800                      -26.33746
00045VDTSILA+05655878-0764823520180205T1900                      -28.45996
00045VDTSILA+05655878-0764823520180205T2000                      -29.28314
00045VDTSILA+05655878-0764823520180205T2100                      -29.79437
00045VDTSILA+05655878-0764823520180205T2200                      -30.17153
00045VDTSILA+05655878-0764823520180205T2300                      -30.51458
00045VDTSILA+05655878-0764823520180206T0000                      -30.96055
00045VDTSILA+05655878-0764823520180206T0100                      -31.44080
00045VDTSILA+05655878-0764823520180206T0200                      -32.57026
00045VDTSILA+05655878-0764823520180206T0300                      -33.04813
00045VDTSILA+05655878-0764823520180206T0400                      -33.59643
00045VDTSILA+05655878-0764823520180206T0500                      -33.52780
00045VDTSILA+05655878-0764823520180206T0600                      -33.32190
00045VDTSILA+05655878-0764823520180206T0700                      -33.25326
00045VDTSILA+05655878-0764823520180206T0800                      -33.18463
00045VDTSILA+05655878-0764823520180206T0900                      -32.53260
00045VDTSILA+05655878-0764823520180206T1000                      -31.57236
00045VDTSILA+05655878-0764823520180206T1100                      -30.13695
00045VDTSILA+05655878-0764823520180206T1200                      -29.82847
00045VDTSILA+05655878-0764823520180206T1300                      -29.99999
00045VDTSILA+05655878-0764823520180206T1400                      -29.89736
00045VDTSILA+05655878-0764823520180206T1500                      -29.58834
00045VDTSILA+05655878-0764823520180206T1600                      -28.55918
00045VDTSILA+05655878-0764823520180206T1700                      -28.14754
00045VDTSILA+05655878-0764823520180206T1800                      -27.94238
00045VDTSILA+05655878-0764823520180206T1900                      -27.73632
00045VDTSILA+05655878-0764823520180206T2000                      -27.63453
00045VDTSILA+05655878-0764823520180206T2100                      -27.49854
00045VDTSILA+05655878-0764823520180206T2200                      -27.46349
00045VDTSILA+05655878-0764823520180206T2300                      -26.84728
00045VDTSILA+05655878-0764823520180207T0000                      -26.77927
00045VDTSILA+05655878-0764823520180207T0100                      -25.61309
00045VDTSILA+05655878-0764823520180207T0200                      -25.47590
00045VDTSILA+05655878-0764823520180207T0300                      -24.99570
00045VDTSILA+05655878-0764823520180207T0400                      -24.72132
00045VDTSILA+05655878-0764823520180207T0500                      -24.48150
00045VDTSILA+05655878-0764823520180207T0600                      -24.20881
00045VDTSILA+05655878-0764823520180207T0700                      -23.97117
00045VDTSILA+05655878-0764823520180207T0800                      -23.52537
00045VDTSILA+05655878-0764823520180207T0900                      -22.90809
00045VDTSILA+05655878-0764823520180207T1000                      -22.63374
00045VDTSILA+05655878-0764823520180207T1100                      -22.36409
00045VDTSILA+05655878-0764823520180207T1200                      -22.05571
00045VDTSILA+05655878-0764823520180207T1300                      -22.02149
00045VDTSILA+05655878-0764823520180207T1400                      -22.22956
00045VDTSILA+05655878-0764823520180207T1500                      -23.73747
00045VDTSILA+05655878-0764823520180207T1600                      -24.55855
00045VDTSILA+05655878-0764823520180207T1700                      -25.10527
00045VDTSILA+05655878-0764823520180207T1800                      -25.58300
00045VDTSILA+05655878-0764823520180207T1900                      -25.82269
00045VDTSILA+05655878-0764823520180207T2000                      -26.54106
00045VDTSILA+05655878-0764823520180207T2100                      -27.19088
00045VDTSILA+05655878-0764823520180207T2200                      -28.42566
00045VDTSILA+05655878-0764823520180207T2300                      -29.66038
00045VDTSILA+05655878-0764823520180208T0000                      -30.41166
00045VDTSILA+05655878-0764823520180208T0100                      -30.72041
00045VDTSILA+05655878-0764823520180208T0200                      -31.13208
00045VDTSILA+05655878-0764823520180208T0300                      -31.95357
00045VDTSILA+05655878-0764823520180208T0400                      -31.84950
00045VDTSILA+05655878-0764823520180208T0500                      -32.12386
00045VDTSILA+05655878-0764823520180208T0600                      -32.60384
00045VDTSILA+05655878-0764823520180208T0700                      -33.11599
00045VDTSILA+05655878-0764823520180208T0800                      -32.87577
00045VDTSILA+05655878-0764823520180208T0900                      -32.32670
00045VDTSILA+05655878-0764823520180208T1000                      -31.36632
00045VDTSILA+05655878-0764823520180208T1100                      -30.41157
00045VDTSILA+05655878-0764823520180208T1200                      -30.24013
00045VDTSILA+05655878-0764823520180208T1300                      -29.79416
00045VDTSILA+05655878-0764823520180208T1400                      -29.76047
00045VDTSILA+05655878-0764823520180208T1500                      -29.59086
00045VDTSILA+05655878-0764823520180208T1600                      -29.65890
00045VDTSILA+05655878-0764823520180208T1700                      -30.03431
00045VDTSILA+05655878-0764823520180208T1800                      -30.72041
00045VDTSILA+05655878-0764823520180208T1900                      -30.89194
00045VDTSILA+05655878-0764823520180208T2000                      -31.02915
00045VDTSILA+05655878-0764823520180208T2100                      -31.02881
00045VDTSILA+05655878-0764823520180208T2200                      -30.99433
00045VDTSILA+05655878-0764823520180208T2300                      -30.89051
00045VDTSILA+05655878-0764823520180209T0000                      -30.68463
00045VDTSILA+05655878-0764823520180209T0100                      -30.82285
00045VDTSILA+05655878-0764823520180209T0200                      -30.88967
00045VDTSILA+05655878-0764823520180209T0300                      -30.54700
00045VDTSILA+05655878-0764823520180209T0400                      -30.58151
00045VDTSILA+05655878-0764823520180209T0500                      -30.88956
00045VDTSILA+05655878-0764823520180209T0600                      -30.89039
00045VDTSILA+05655878-0764823520180209T0700                      -30.58213
00045VDTSILA+05655878-0764823520180209T0800                      -29.96441
00045VDTSILA+05655878-0764823520180209T0900                      -29.51972
00045VDTSILA+05655878-0764823520180209T1000                      -28.35334
00045VDTSILA+05655878-0764823520180209T1100                      -27.60238
00045VDTSILA+05655878-0764823520180209T1200                      -27.01937
00045VDTSILA+05655878-0764823520180209T1300                      -26.50529
00045VDTSILA+05655878-0764823520180209T1400                      -26.02880
00045VDTSILA+05655878-0764823520180209T1500                      -25.23997
00045VDTSILA+05655878-0764823520180209T1600                      -24.10836
00045VDTSILA+05655878-0764823520180209T1700                      -23.69684
00045VDTSILA+05655878-0764823520180209T1800                      -23.04526
00045VDTSILA+05655878-0764823520180209T1900                      -22.35939
00045VDTSILA+05655878-0764823520180209T2000                      -22.01649
00045VDTSILA+05655878-0764823520180209T2100                      -21.60729
00045VDTSILA+05655878-0764823520180209T2200                      -21.06119
00045VDTSILA+05655878-0764823520180209T2300                      -20.47830
00045VDTSILA+05655878-0764823520180210T0000                      -20.27260
00045VDTSILA+05655878-0764823520180210T0100                      -20.27476
00045VDTSILA+05655878-0764823520180210T0200                      -20.17111
00045VDTSILA+05655878-0764823520180210T0300                      -20.20631
00045VDTSILA+05655878-0764823520180210T0400                      -20.24228
00045VDTSILA+05655878-0764823520180210T0500                      -20.37915
00045VDTSILA+05655878-0764823520180210T0600                      -21.23610
00045VDTSILA+05655878-0764823520180210T0700                      -22.87847
00045VDTSILA+05655878-0764823520180210T0800                      -24.31848
00045VDTSILA+05655878-0764823520180210T0900                      -25.44582
00045VDTSILA+05655878-0764823520180210T1000                      -25.58290
00045VDTSILA+05655878-0764823520180210T1100                      -25.24005
00045VDTSILA+05655878-0764823520180210T1200                      -24.93141
00045VDTSILA+05655878-0764823520180210T1300                      -24.93141
00045VDTSILA+05655878-0764823520180210T1400                      -25.20576
00045VDTSILA+05655878-0764823520180210T1500                      -25.44581
00045VDTSILA+05655878-0764823520180210T1600                      -25.61728
00045VDTSILA+05655878-0764823520180210T1700                      -25.82304
00045VDTSILA+05655878-0764823520180210T1800                      -26.19820
00045VDTSILA+05655878-0764823520180210T1900                      -26.88236
00045VDTSILA+05655878-0764823520180210T2000                      -26.81359
00045VDTSILA+05655878-0764823520180210T2100                      -27.22518
00045VDTSILA+05655878-0764823520180210T2200                      -27.63652
00045VDTSILA+05655878-0764823520180210T2300                      -27.84206
00045VDTSILA+05655878-0764823520180211T0000                      -28.04564
00045VDTSILA+05655878-0764823520180211T0100                      -28.42196
00045VDTSILA+05655878-0764823520180211T0200                      -28.14751
00045VDTSILA+05655878-0764823520180211T0300                      -28.18182
00045VDTSILA+05655878-0764823520180211T0400                      -27.94168
00045VDTSILA+05655878-0764823520180211T0500                      -27.49571
00045VDTSILA+05655878-0764823520180211T0600                      -26.50086
00045VDTSILA+05655878-0764823520180211T0700                      -25.98989
00045VDTSILA+05655878-0764823520180211T0800                      -25.78436
00045VDTSILA+05655878-0764823520180211T0900                      -27.29377
00045VDTSILA+05655878-0764823520180211T1000                      -26.81358
00045VDTSILA+05655878-0764823520180211T1100                      -26.09329
00045VDTSILA+05655878-0764823520180211T1200                      -24.45130
00045VDTSILA+05655878-0764823520180211T1300                      -23.90706
00045VDTSILA+05655878-0764823520180211T1400                      -23.25781
00045VDTSILA+05655878-0764823520180211T1500                      -22.40304
00045VDTSILA+05655878-0764823520180211T1600                      -21.61357
00045VDTSILA+05655878-0764823520180211T1700                      -20.58329
00045VDTSILA+05655878-0764823520180211T1800                      -19.93268
00045VDTSILA+05655878-0764823520180211T1900                      -19.62485
00045VDTSILA+05655878-0764823520180211T2000                      -19.52332
00045VDTSILA+05655878-0764823520180211T2100                      -19.42020
00045VDTSILA+05655878-0764823520180211T2200                      -19.11208
00045VDTSILA+05655878-0764823520180211T2300                      -19.14599
00045VDTSILA+05655878-0764823520180212T0000                      -18.73445
00045VDTSILA+05655878-0764823520180212T0100                      -18.52899
00045VDTSILA+05655878-0764823520180212T0200                      -18.66612
00045VDTSILA+05655878-0764823520180212T0300                      -18.90591
00045VDTSILA+05655878-0764823520180212T0400                      -18.90618
00045VDTSILA+05655878-0764823520180212T0500                      -18.73444
00045VDTSILA+05655878-0764823520180212T0600                      -18.59771
00045VDTSILA+05655878-0764823520180212T0700                      -19.07729
00045VDTSILA+05655878-0764823520180212T0800                      -20.65477
00045VDTSILA+05655878-0764823520180212T0900                      -21.88734
00045VDTSILA+05655878-0764823520180212T1000                      -22.74130
00045VDTSILA+05655878-0764823520180212T1100                      -25.10715
00045VDTSILA+05655878-0764823520180212T1200                      -25.99460
00045VDTSILA+05655878-0764823520180212T1300                      -26.23458
00045VDTSILA+05655878-0764823520180212T1400                      -27.12621
00045VDTSILA+05655878-0764823520180212T1500                      -27.19479
00045VDTSILA+05655878-0764823520180212T1600                      -27.36626
00045VDTSILA+05655878-0764823520180212T1700                      -27.60582
00045VDTSILA+05655878-0764823520180212T1800                      -28.21986
00045VDTSILA+05655878-0764823520180212T1900                      -28.56286
00045VDTSILA+05655878-0764823520180212T2000                      -28.80107
00045VDTSILA+05655878-0764823520180212T2100                      -29.65701
00045VDTSILA+05655878-0764823520180212T2200                      -30.03431
00045VDTSILA+05655878-0764823520180212T2300                      -30.58319
00045VDTSILA+05655878-0764823520180213T0000                      -30.48028
00045VDTSILA+05655878-0764823520180213T0100                      -29.55403
00045VDTSILA+05655878-0764823520180213T0200                      -29.07376
00045VDTSILA+05655878-0764823520180213T0300                      -28.18182
00045VDTSILA+05655878-0764823520180213T0400                      -26.84391
00045VDTSILA+05655878-0764823520180213T0500                      -25.88638
00045VDTSILA+05655878-0764823520180213T0600                      -24.72131
00045VDTSILA+05655878-0764823520180213T0700                      -23.96729
00045VDTSILA+05655878-0764823520180213T0800                      -23.11343
00045VDTSILA+05655878-0764823520180213T0900                      -22.35939
00045VDTSILA+05655878-0764823520180213T1000                      -21.64099
00045VDTSILA+05655878-0764823520180213T1100                      -20.82123
00045VDTSILA+05655878-0764823520180213T1200                      -19.83159
00045VDTSILA+05655878-0764823520180213T1300                      -19.11208
00045VDTSILA+05655878-0764823520180213T1400                      -18.87211
00045VDTSILA+05655878-0764823520180213T1500                      -18.42645
00045VDTSILA+05655878-0764823520180213T1600                      -17.57000
00045VDTSILA+05655878-0764823520180213T1700                      -16.85100
00045VDTSILA+05655878-0764823520180213T1800                      -16.20248
00045VDTSILA+05655878-0764823520180213T1900                      -15.41558
00045VDTSILA+05655878-0764823520180213T2000                      -14.52441
00045VDTSILA+05655878-0764823520180213T2100                      -13.87317
00045VDTSILA+05655878-0764823520180213T2200                      -13.73606
00045VDTSILA+05655878-0764823520180213T2300                      -13.73608
00045VDTSILA+05655878-0764823520180214T0000                      -13.66753
00045VDTSILA+05655878-0764823520180214T0100                      -13.70181
00045VDTSILA+05655878-0764823520180214T0200                      -13.70181
00045VDTSILA+05655878-0764823520180214T0300                      -13.70181
00045VDTSILA+05655878-0764823520180214T0400                      -13.73608
00045VDTSILA+05655878-0764823520180214T0500                      -13.87318
00045VDTSILA+05655878-0764823520180214T0600                      -14.01029
00045VDTSILA+05655878-0764823520180214T0700                      -14.28450
00045VDTSILA+05655878-0764823520180214T0800                      -14.42160
00045VDTSILA+05655878-0764823520180214T0900                      -14.42160
00045VDTSILA+05655878-0764823520180214T1000                      -14.73008
00045VDTSILA+05655878-0764823520180214T1100                      -15.72408
00045VDTSILA+05655878-0764823520180214T1200                      -16.75245
00045VDTSILA+05655878-0764823520180214T1300                      -17.57499
00045VDTSILA+05655878-0764823520180214T1400                      -18.74037
00045VDTSILA+05655878-0764823520180214T1500                      -19.73437
00045VDTSILA+05655878-0764823520180214T1600                      -20.62554
00045VDTSILA+05655878-0764823520180214T1700                      -22.02606
00045VDTSILA+05655878-0764823520180214T1800                      -24.39091
00045VDTSILA+05655878-0764823520180214T1900                      -26.30649
00045VDTSILA+05655878-0764823520180214T2000                      -27.22909
00045VDTSILA+05655878-0764823520180214T2100                      -27.77401
00045VDTSILA+05655878-0764823520180214T2200                      -28.45996
00045VDTSILA+05655878-0764823520180214T2300                      -29.11164
00045VDTSILA+05655878-0764823520180215T0000                      -29.79420
00045VDTSILA+05655878-0764823520180215T0100                      -30.17153
00045VDTSILA+05655878-0764823520180215T0200                      -30.75472
00045VDTSILA+05655878-0764823520180215T0300                      -30.48013
00045VDTSILA+05655878-0764823520180215T0400                      -30.48010
00045VDTSILA+05655878-0764823520180215T0500                      -31.30137
00045VDTSILA+05655878-0764823520180215T0600                      -32.01920
00045VDTSILA+05655878-0764823520180215T0700                      -32.70419
00045VDTSILA+05655878-0764823520180215T0800                      -33.35621
00045VDTSILA+05655878-0764823520180215T0900                      -33.45916
00045VDTSILA+05655878-0764823520180215T1000                      -31.98353
00045VDTSILA+05655878-0764823520180215T1100                      -30.10267
00045VDTSILA+05655878-0764823520180215T1200                      -29.65694
00045VDTSILA+05655878-0764823520180215T1300                      -29.21454
00045VDTSILA+05655878-0764823520180215T1400                      -28.22359
00045VDTSILA+05655878-0764823520180215T1500                      -27.94924
00045VDTSILA+05655878-0764823520180215T1600                      -27.94924
00045VDTSILA+05655878-0764823520180215T1700                      -28.15128
00045VDTSILA+05655878-0764823520180215T1800                      -28.93839
00045VDTSILA+05655878-0764823520180215T1900                      -29.93192
00045VDTSILA+05655878-0764823520180215T2000                      -31.88679
00045VDTSILA+05655878-0764823520180215T2100                      -31.40361
00045VDTSILA+05655878-0764823520180215T2200                      -31.06049
00045VDTSILA+05655878-0764823520180215T2300                      -30.68142
00045VDTSILA+05655878-0764823520180216T0000                      -28.48458
00045VDTSILA+05655878-0764823520180216T0100                      -29.41311
00045VDTSILA+05655878-0764823520180216T0200                      -31.26643
00045VDTSILA+05655878-0764823520180216T0300                      -31.67815
00045VDTSILA+05655878-0764823520180216T0400                      -32.32973
00045VDTSILA+05655878-0764823520180216T0500                      -33.32190
00045VDTSILA+05655878-0764823520180216T0600                      -33.25326
00045VDTSILA+05655878-0764823520180216T0700                      -32.49828
00045VDTSILA+05655878-0764823520180216T0800                      -31.94921
00045VDTSILA+05655878-0764823520180216T0900                      -30.92229
00045VDTSILA+05655878-0764823520180216T1000                      -30.10269
00045VDTSILA+05655878-0764823520180216T1100                      -28.79930
00045VDTSILA+05655878-0764823520180216T1200                      -28.21985
00045VDTSILA+05655878-0764823520180216T1300                      -27.36322
00045VDTSILA+05655878-0764823520180216T1400                      -27.22908
00045VDTSILA+05655878-0764823520180216T1500                      -27.12620
00045VDTSILA+05655878-0764823520180216T1600                      -27.19151
00045VDTSILA+05655878-0764823520180216T1700                      -27.15660
00045VDTSILA+05655878-0764823520180216T1800                      -27.46527
00045VDTSILA+05655878-0764823520180216T1900                      -27.84235
00045VDTSILA+05655878-0764823520180216T2000                      -27.84168
00045VDTSILA+05655878-0764823520180216T2100                      -28.18353
00045VDTSILA+05655878-0764823520180216T2200                      -28.97084
00045VDTSILA+05655878-0764823520180216T2300                      -30.03431
00045VDTSILA+05655878-0764823520180217T0000                      -30.06860
00045VDTSILA+05655878-0764823520180217T0100                      -29.62178
00045VDTSILA+05655878-0764823520180217T0200                      -29.86258
00045VDTSILA+05655878-0764823520180217T0300                      -30.17150
00045VDTSILA+05655878-0764823520180217T0400                      -30.03126
00045VDTSILA+05655878-0764823520180217T0500                      -29.79093
00045VDTSILA+05655878-0764823520180217T0600                      -29.51763
00045VDTSILA+05655878-0764823520180217T0700                      -30.41040
00045VDTSILA+05655878-0764823520180217T0800                      -29.99923
00045VDTSILA+05655878-0764823520180217T0900                      -28.66208
00045VDTSILA+05655878-0764823520180217T1000                      -27.04973
00045VDTSILA+05655878-0764823520180217T1100                      -25.81889
00045VDTSILA+05655878-0764823520180217T1200                      -22.80521
00045VDTSILA+05655878-0764823520180217T1300                      -21.13115
00045VDTSILA+05655878-0764823520180217T1400                      -19.48859
00045VDTSILA+05655878-0764823520180217T1500                      -18.87211
00045VDTSILA+05655878-0764823520180217T1600                      -18.87214
00045VDTSILA+05655878-0764823520180217T1700                      -18.80357
00045VDTSILA+05655878-0764823520180217T1800                      -18.80342
00045VDTSILA+05655878-0764823520180217T1900                      -18.39217
00045VDTSILA+05655878-0764823520180217T2000                      -18.11726
00045VDTSILA+05655878-0764823520180217T2100                      -17.91222
00045VDTSILA+05655878-0764823520180217T2200                      -17.22659
00045VDTSILA+05655878-0764823520180217T2300                      -16.33537
00045VDTSILA+05655878-0764823520180218T0000                      -15.17289
00045VDTSILA+05655878-0764823520180218T0100                      -16.23821
00045VDTSILA+05655878-0764823520180218T0200                      -19.69958
00045VDTSILA+05655878-0764823520180218T0300                      -21.34042
00045VDTSILA+05655878-0764823520180218T0400                      -23.32829
00045VDTSILA+05655878-0764823520180218T0500                      -23.83851
00045VDTSILA+05655878-0764823520180218T0600                      -24.93160
00045VDTSILA+05655878-0764823520180218T0700                      -26.30316
00045VDTSILA+05655878-0764823520180218T0800                      -27.15776
00045VDTSILA+05655878-0764823520180218T0900                      -26.36769
00045VDTSILA+05655878-0764823520180218T1000                      -26.36769
00045VDTSILA+05655878-0764823520180218T1100                      -26.98553
00045VDTSILA+05655878-0764823520180218T1200                      -27.50023
00045VDTSILA+05655878-0764823520180218T1300                      -27.87696
00045VDTSILA+05655878-0764823520180218T1400                      -28.52897
00045VDTSILA+05655878-0764823520180218T1500                      -29.00923
00045VDTSILA+05655878-0764823520180218T1600                      -29.18025
00045VDTSILA+05655878-0764823520180218T1700                      -29.04305
00045VDTSILA+05655878-0764823520180218T1800                      -29.38279
00045VDTSILA+05655878-0764823520180218T1900                      -29.27962
00045VDTSILA+05655878-0764823520180218T2000                      -29.93139
00045VDTSILA+05655878-0764823520180218T2100                      -31.09777
00045VDTSILA+05655878-0764823520180218T2200                      -31.33791
00045VDTSILA+05655878-0764823520180218T2300                      -32.22954
00045VDTSILA+05655878-0764823520180219T0000                      -32.81011
00045VDTSILA+05655878-0764823520180219T0100                      -33.11742
00045VDTSILA+05655878-0764823520180219T0200                      -33.76802
00045VDTSILA+05655878-0764823520180219T0300                      -33.90529
00045VDTSILA+05655878-0764823520180219T0400                      -34.62595
00045VDTSILA+05655878-0764823520180219T0500                      -34.72890
00045VDTSILA+05655878-0764823520180219T0600                      -34.62595
00045VDTSILA+05655878-0764823520180219T0700                      -34.96675
00045VDTSILA+05655878-0764823520180219T0800                      -34.72628
00045VDTSILA+05655878-0764823520180219T0900                      -34.24625
00045VDTSILA+05655878-0764823520180219T1000                      -33.93960
00045VDTSILA+05655878-0764823520180219T1100                      -32.74001
00045VDTSILA+05655878-0764823520180219T1200                      -32.12679
00045VDTSILA+05655878-0764823520180219T1300                      -31.57807
00045VDTSILA+05655878-0764823520180219T1400                      -31.61550
00045VDTSILA+05655878-0764823520180219T1500                      -31.34095
00045VDTSILA+05655878-0764823520180219T1600                      -31.37429
00045VDTSILA+05655878-0764823520180219T1700                      -31.78388
00045VDTSILA+05655878-0764823520180219T1800                      -32.19554
00045VDTSILA+05655878-0764823520180219T1900                      -32.50278
00045VDTSILA+05655878-0764823520180219T2000                      -32.74088
00045VDTSILA+05655878-0764823520180219T2100                      -32.97874
00045VDTSILA+05655878-0764823520180219T2200                      -33.11599
00045VDTSILA+05655878-0764823520180219T2300                      -33.18463
00045VDTSILA+05655878-0764823520180220T0000                      -33.28758
00045VDTSILA+05655878-0764823520180220T0100                      -33.04736
00045VDTSILA+05655878-0764823520180220T0200                      -33.56211
00045VDTSILA+05655878-0764823520180220T0300                      -33.69938
00045VDTSILA+05655878-0764823520180220T0400                      -33.73370
00045VDTSILA+05655878-0764823520180220T0500                      -33.35621
00045VDTSILA+05655878-0764823520180220T0600                      -33.18463
00045VDTSILA+05655878-0764823520180220T0700                      -32.60123
00045VDTSILA+05655878-0764823520180220T0800                      -31.84626
00045VDTSILA+05655878-0764823520180220T0900                      -31.09147
00045VDTSILA+05655878-0764823520180220T1000                      -30.13718
00045VDTSILA+05655878-0764823520180220T1100                      -29.21097
00045VDTSILA+05655878-0764823520180220T1200                      -27.87686
00045VDTSILA+05655878-0764823520180220T1300                      -27.53386
00045VDTSILA+05655878-0764823520180220T1400                      -27.81223
00045VDTSILA+05655878-0764823520180220T1500                      -27.02526
00045VDTSILA+05655878-0764823520180220T1600                      -28.80663
00045VDTSILA+05655878-0764823520180220T1700                      -28.73800
00045VDTSILA+05655878-0764823520180220T1800                      -28.39136
00045VDTSILA+05655878-0764823520180220T1900                      -27.59894
00045VDTSILA+05655878-0764823520180220T2000                      -27.18764
00045VDTSILA+05655878-0764823520180220T2100                      -26.53883
00045VDTSILA+05655878-0764823520180220T2200                      -26.29908
00045VDTSILA+05655878-0764823520180220T2300                      -26.16189
00045VDTSILA+05655878-0764823520180221T0000                      -25.47590
00045VDTSILA+05655878-0764823520180221T0100                      -25.16720
00045VDTSILA+05655878-0764823520180221T0200                      -25.03000
00045VDTSILA+05655878-0764823520180221T0300                      -24.20736
00045VDTSILA+05655878-0764823520180221T0400                      -24.00392
00045VDTSILA+05655878-0764823520180221T0500                      -23.73046
00045VDTSILA+05655878-0764823520180221T0600                      -23.66253
00045VDTSILA+05655878-0764823520180221T0700                      -21.98216
00045VDTSILA+05655878-0764823520180221T0800                      -20.91906
00045VDTSILA+05655878-0764823520180221T0900                      -22.08579
00045VDTSILA+05655878-0764823520180221T1000                      -22.05319
00045VDTSILA+05655878-0764823520180221T1100                      -21.84981
00045VDTSILA+05655878-0764823520180221T1200                      -22.36412
00045VDTSILA+05655878-0764823520180221T1300                      -22.02145
00045VDTSILA+05655878-0764823520180221T1400                      -20.27445
00045VDTSILA+05655878-0764823520180221T1500                      -20.62042
00045VDTSILA+05655878-0764823520180221T1600                      -20.75717
00045VDTSILA+05655878-0764823520180221T1700                      -22.06028
00045VDTSILA+05655878-0764823520180221T1800                      -22.57408
00045VDTSILA+05655878-0764823520180221T1900                      -23.11847
00045VDTSILA+05655878-0764823520180221T2000                      -23.59583
00045VDTSILA+05655878-0764823520180221T2100                      -25.20577
00045VDTSILA+05655878-0764823520180221T2200                      -26.30310
00045VDTSILA+05655878-0764823520180221T2300                      -26.84789
00045VDTSILA+05655878-0764823520180222T0000                      -27.29378
00045VDTSILA+05655878-0764823520180222T0100                      -26.64209
00045VDTSILA+05655878-0764823520180222T0200                      -26.05900
00045VDTSILA+05655878-0764823520180222T0300                      -25.30441
00045VDTSILA+05655878-0764823520180222T0400                      -25.30441
00045VDTSILA+05655878-0764823520180222T0500                      -25.09861
00045VDTSILA+05655878-0764823520180222T0600                      -24.48128
00045VDTSILA+05655878-0764823520180222T0700                      -24.20733
00045VDTSILA+05655878-0764823520180222T0800                      -23.96999
00045VDTSILA+05655878-0764823520180222T0900                      -23.73113
00045VDTSILA+05655878-0764823520180222T1000                      -23.21673
00045VDTSILA+05655878-0764823520180222T1100                      -23.32418
00045VDTSILA+05655878-0764823520180222T1200                      -22.50204
00045VDTSILA+05655878-0764823520180222T1300                      -22.26601
00045VDTSILA+05655878-0764823520180222T1400                      -22.02968
00045VDTSILA+05655878-0764823520180222T1500                      -22.03084
00045VDTSILA+05655878-0764823520180222T1600                      -21.89066
00045VDTSILA+05655878-0764823520180222T1700                      -21.75150
00045VDTSILA+05655878-0764823520180222T1800                      -20.72293
00045VDTSILA+05655878-0764823520180222T1900                      -20.03735
00045VDTSILA+05655878-0764823520180222T2000                      -19.28297
00045VDTSILA+05655878-0764823520180222T2100                      -18.80286
00045VDTSILA+05655878-0764823520180222T2200                      -18.42559
00045VDTSILA+05655878-0764823520180222T2300                      -18.52902
00045VDTSILA+05655878-0764823520180223T0000                      -17.36371
00045VDTSILA+05655878-0764823520180223T0100                      -16.30098
00045VDTSILA+05655878-0764823520180223T0200                      -15.51821
00045VDTSILA+05655878-0764823520180223T0300                      -14.49014
00045VDTSILA+05655878-0764823520180223T0400                      -14.14738
00045VDTSILA+05655878-0764823520180223T0500                      -13.73606
00045VDTSILA+05655878-0764823520180223T0600                      -13.66753
00045VDTSILA+05655878-0764823520180223T0700                      -13.22194
00045VDTSILA+05655878-0764823520180223T0800                      -13.56470
00045VDTSILA+05655878-0764823520180223T0900                      -13.70181
00045VDTSILA+05655878-0764823520180223T1000                      -13.49615
00045VDTSILA+05655878-0764823520180223T1100                      -13.32477
00045VDTSILA+05655878-0764823520180223T1200                      -13.49949
00045VDTSILA+05655878-0764823520180223T1300                      -15.38338
00045VDTSILA+05655878-0764823520180223T1400                      -17.64354
00045VDTSILA+05655878-0764823520180223T1500                      -19.80292
00045VDTSILA+05655878-0764823520180223T1600                      -20.93402
00045VDTSILA+05655878-0764823520180223T1700                      -21.51646
00045VDTSILA+05655878-0764823520180223T1800                      -21.64896
00045VDTSILA+05655878-0764823520180223T1900                      -22.29959
00045VDTSILA+05655878-0764823520180223T2000                      -22.77865
00045VDTSILA+05655878-0764823520180223T2100                      -23.18704
00045VDTSILA+05655878-0764823520180223T2200                      -23.42686
00045VDTSILA+05655878-0764823520180223T2300                      -23.80059
00045VDTSILA+05655878-0764823520180224T0000                      -23.86832
00045VDTSILA+05655878-0764823520180224T0100                      -23.86832
00045VDTSILA+05655878-0764823520180224T0200                      -23.97120
00045VDTSILA+05655878-0764823520180224T0300                      -24.17696
00045VDTSILA+05655878-0764823520180224T0400                      -24.07408
00045VDTSILA+05655878-0764823520180224T0500                      -24.03979
00045VDTSILA+05655878-0764823520180224T0600                      -24.58848
00045VDTSILA+05655878-0764823520180224T0700                      -24.86283
00045VDTSILA+05655878-0764823520180224T0800                      -24.89629
00045VDTSILA+05655878-0764823520180224T0900                      -24.58838
00045VDTSILA+05655878-0764823520180224T1000                      -24.27983
00045VDTSILA+05655878-0764823520180224T1100                      -24.14266
00045VDTSILA+05655878-0764823520180224T1200                      -24.55475
00045VDTSILA+05655878-0764823520180224T1300                      -24.45567
00045VDTSILA+05655878-0764823520180224T1400                      -24.11418
00045VDTSILA+05655878-0764823520180224T1500                      -23.49769
00045VDTSILA+05655878-0764823520180224T1600                      -23.32522
00045VDTSILA+05655878-0764823520180224T1700                      -23.32419
00045VDTSILA+05655878-0764823520180224T1800                      -22.32661
00045VDTSILA+05655878-0764823520180224T1900                      -24.10864
00045VDTSILA+05655878-0764823520180224T2000                      -23.42250
00045VDTSILA+05655878-0764823520180224T2100                      -23.07957
00045VDTSILA+05655878-0764823520180224T2200                      -21.67353
00045VDTSILA+05655878-0764823520180224T2300                      -21.12484
00045VDTSILA+05655878-0764823520180225T0000                      -20.75169
00045VDTSILA+05655878-0764823520180225T0100                      -20.10115
00045VDTSILA+05655878-0764823520180225T0200                      -19.51884
00045VDTSILA+05655878-0764823520180225T0300                      -18.39193
00045VDTSILA+05655878-0764823520180225T0400                      -16.95151
00045VDTSILA+05655878-0764823520180225T0500                      -16.02672
00045VDTSILA+05655878-0764823520180225T0600                      -15.03363
00045VDTSILA+05655878-0764823520180225T0700                      -13.32475
00045VDTSILA+05655878-0764823520180225T0800                      -13.22193
00045VDTSILA+05655878-0764823520180225T0900                      -13.90744
00045VDTSILA+05655878-0764823520180225T1000                      -12.94773
00045VDTSILA+05655878-0764823520180225T1100                      -10.90111
00045VDTSILA+05655878-0764823520180225T1200                      -9.97943
00045VDTSILA+05655878-0764823520180225T1300                      -8.84930
00045VDTSILA+05655878-0764823520180225T1400                      -8.16446
00045VDTSILA+05655878-0764823520180225T1500                      -8.13100
00045VDTSILA+05655878-0764823520180225T1600                      -7.64976
00045VDTSILA+05655878-0764823520180225T1700                      -7.99237
00045VDTSILA+05655878-0764823520180225T1800                      -8.30143
00045VDTSILA+05655878-0764823520180225T1900                      -8.71326
00045VDTSILA+05655878-0764823520180225T2000                      -9.12284
00045VDTSILA+05655878-0764823520180225T2100                      -9.77386
00045VDTSILA+05655878-0764823520180225T2200                      -9.84239
00045VDTSILA+05655878-0764823520180225T2300                      -10.39062
00045VDTSILA+05655878-0764823520180226T0000                      -10.52767
00045VDTSILA+05655878-0764823520180226T0100                      -10.39062
00045VDTSILA+05655878-0764823520180226T0200                      -10.11650
00045VDTSILA+05655878-0764823520180226T0300                      -9.46549
00045VDTSILA+05655878-0764823520180226T0400                      -9.32843
00045VDTSILA+05655878-0764823520180226T0500                      -9.84239
00045VDTSILA+05655878-0764823520180226T0600                      -9.77386
00045VDTSILA+05655878-0764823520180226T0700                      -9.87665
00045VDTSILA+05655878-0764823520180226T0800                      -9.39695
00045VDTSILA+05655878-0764823520180226T0900                      -8.95152
00045VDTSILA+05655878-0764823520180226T1000                      -9.08886
00045VDTSILA+05655878-0764823520180226T1100                      -9.49982
00045VDTSILA+05655878-0764823520180226T1200                      -9.84250
00045VDTSILA+05655878-0764823520180226T1300                      -11.04251
00045VDTSILA+05655878-0764823520180226T1400                      -11.89981
00045VDTSILA+05655878-0764823520180226T1500                      -11.86441
00045VDTSILA+05655878-0764823520180226T1600                      -11.89827
00045VDTSILA+05655878-0764823520180226T1700                      -12.00103
00045VDTSILA+05655878-0764823520180226T1800                      -12.85764
00045VDTSILA+05655878-0764823520180226T1900                      -13.02693
00045VDTSILA+05655878-0764823520180226T2000                      -14.11976
00045VDTSILA+05655878-0764823520180226T2100                      -14.25034
00045VDTSILA+05655878-0764823520180226T2200                      -14.73008
00045VDTSILA+05655878-0764823520180226T2300                      -14.69581
00045VDTSILA+05655878-0764823520180227T0000                      -14.90146
00045VDTSILA+05655878-0764823520180227T0100                      -15.96402
00045VDTSILA+05655878-0764823520180227T0200                      -16.64954
00045VDTSILA+05655878-0764823520180227T0300                      -16.88947
00045VDTSILA+05655878-0764823520180227T0400                      -17.19765
00045VDTSILA+05655878-0764823520180227T0500                      -17.57406
00045VDTSILA+05655878-0764823520180227T0600                      -18.05162
00045VDTSILA+05655878-0764823520180227T0700                      -18.52932
00045VDTSILA+05655878-0764823520180227T0800                      -19.38636
00045VDTSILA+05655878-0764823520180227T0900                      -19.38636
00045VDTSILA+05655878-0764823520180227T1000                      -19.18067
00045VDTSILA+05655878-0764823520180227T1100                      -17.50086
00045VDTSILA+05655878-0764823520180227T1200                      -17.30074
00045VDTSILA+05655878-0764823520180227T1300                      -17.47214
00045VDTSILA+05655878-0764823520180227T1400                      -17.74636
00045VDTSILA+05655878-0764823520180227T1500                      -17.71209
00045VDTSILA+05655878-0764823520180227T1600                      -18.02057
00045VDTSILA+05655878-0764823520180227T1700                      -17.91774
00045VDTSILA+05655878-0764823520180227T1800                      -18.15764
00045VDTSILA+05655878-0764823520180227T1900                      -18.25714
00045VDTSILA+05655878-0764823520180227T2000                      -18.42647
00045VDTSILA+05655878-0764823520180227T2100                      -18.42647
00045VDTSILA+05655878-0764823520180227T2200                      -18.08365
00045VDTSILA+05655878-0764823520180227T2300                      -17.87796
00045VDTSILA+05655878-0764823520180228T0000                      -17.56943
00045VDTSILA+05655878-0764823520180228T0100                      -17.39802
00045VDTSILA+05655878-0764823520180228T0200                      -17.39802
00045VDTSILA+05655878-0764823520180228T0300                      -17.63799
00045VDTSILA+05655878-0764823520180228T0400                      -17.80940
00045VDTSILA+05655878-0764823520180228T0500                      -17.60371
00045VDTSILA+05655878-0764823520180228T0600                      -17.67227
00045VDTSILA+05655878-0764823520180228T0700                      -17.77512
00045VDTSILA+05655878-0764823520180228T0800                      -17.56943
00045VDTSILA+05655878-0764823520180228T0900                      -17.15933
00045VDTSILA+05655878-0764823520180228T1000                      -16.20393
00045VDTSILA+05655878-0764823520180228T1100                      -15.76274
00045VDTSILA+05655878-0764823520180228T1200                      -14.80969
00045VDTSILA+05655878-0764823520180228T1300                      -15.25591
00045VDTSILA+05655878-0764823520180228T1400                      -14.91347
00045VDTSILA+05655878-0764823520180228T1500                      -15.25613
00045VDTSILA+05655878-0764823520180228T1600                      -15.25613
00045VDTSILA+05655878-0764823520180228T1700                      -15.77009
00045VDTSILA+05655878-0764823520180228T1800                      -15.65554
00045VDTSILA+05655878-0764823520180228T1900                      -15.65553
00045VDTSILA+05655878-0764823520180228T2000                      -15.79264
00045VDTSILA+05655878-0764823520180228T2100                      -15.31277
00045VDTSILA+05655878-0764823520180228T2200                      -14.55870
00045VDTSILA+05655878-0764823520180228T2300                      -15.10712
00045VDTSILA+05655878-0764823520180301T0000                      -15.58698
00045VDTSILA+05655878-0764823520180301T0100                      -15.79166
00045VDTSILA+05655878-0764823520180301T0200                      -16.06585
00045VDTSILA+05655878-0764823520180301T0300                      -16.16657
00045VDTSILA+05655878-0764823520180301T0400                      -16.27126
00045VDTSILA+05655878-0764823520180301T0500                      -17.43334
00045VDTSILA+05655878-0764823520180301T0600                      -18.42647
00045VDTSILA+05655878-0764823520180301T0700                      -18.42638
00045VDTSILA+05655878-0764823520180301T0800                      -17.39784
00045VDTSILA+05655878-0764823520180301T0900                      -15.99268
00045VDTSILA+05655878-0764823520180301T1000                      -13.77034
00045VDTSILA+05655878-0764823520180301T1100                      -13.87416
00045VDTSILA+05655878-0764823520180301T1200                      -14.12424
00045VDTSILA+05655878-0764823520180301T1300                      -14.53526
00045VDTSILA+05655878-0764823520180301T1400                      -14.50230
00045VDTSILA+05655878-0764823520180301T1500                      -14.33105
00045VDTSILA+05655878-0764823520180301T1600                      -14.12550
00045VDTSILA+05655878-0764823520180301T1700                      -16.01060
00045VDTSILA+05655878-0764823520180301T1800                      -17.47216
00045VDTSILA+05655878-0764823520180301T1900                      -17.26650
00045VDTSILA+05655878-0764823520180301T2000                      -16.92180
00045VDTSILA+05655878-0764823520180301T2100                      -17.39802
00045VDTSILA+05655878-0764823520180301T2200                      -16.19815
00045VDTSILA+05655878-0764823520180301T2300                      -17.05520
00045VDTSILA+05655878-0764823520180302T0000                      -16.54097
00045VDTSILA+05655878-0764823520180302T0100                      -17.02092
00045VDTSILA+05655878-0764823520180302T0200                      -18.25506
00045VDTSILA+05655878-0764823520180302T0300                      -17.39704
00045VDTSILA+05655878-0764823520180302T0400                      -16.98619
00045VDTSILA+05655878-0764823520180302T0500                      -18.63157
00045VDTSILA+05655878-0764823520180302T0600                      -17.43123
00045VDTSILA+05655878-0764823520180302T0700                      -18.46004
00045VDTSILA+05655878-0764823520180302T0800                      -17.77502
00045VDTSILA+05655878-0764823520180302T0900                      -16.71235
00045VDTSILA+05655878-0764823520180302T1000                      -15.48414
00045VDTSILA+05655878-0764823520180302T1100                      -14.38731
00045VDTSILA+05655878-0764823520180302T1200                      -11.89822
00045VDTSILA+05655878-0764823520180302T1300                      -11.55558
00045VDTSILA+05655878-0764823520180302T1400                      -12.18265
00045VDTSILA+05655878-0764823520180302T1500                      -12.04535
00045VDTSILA+05655878-0764823520180302T1600                      -12.83530
00045VDTSILA+05655878-0764823520180302T1700                      -12.13819
00045VDTSILA+05655878-0764823520180302T1800                      -13.33733
00045VDTSILA+05655878-0764823520180302T1900                      -13.05067
00045VDTSILA+05655878-0764823520180302T2000                      -13.15339
00045VDTSILA+05655878-0764823520180302T2100                      -12.60498
00045VDTSILA+05655878-0764823520180302T2200                      -12.36504
00045VDTSILA+05655878-0764823520180302T2300                      -12.43360
00045VDTSILA+05655878-0764823520180303T0000                      -13.18767
00045VDTSILA+05655878-0764823520180303T0100                      -13.66753
00045VDTSILA+05655878-0764823520180303T0200                      -14.01029
00045VDTSILA+05655878-0764823520180303T0300                      -13.90746
00045VDTSILA+05655878-0764823520180303T0400                      -13.01629
00045VDTSILA+05655878-0764823520180303T0500                      -11.02829
00045VDTSILA+05655878-0764823520180303T0600                      -10.68552
00045VDTSILA+05655878-0764823520180303T0700                      -10.58855
00045VDTSILA+05655878-0764823520180303T0800                      -10.04299
00045VDTSILA+05655878-0764823520180303T0900                      -10.14943
00045VDTSILA+05655878-0764823520180303T1000                      -10.21928
00045VDTSILA+05655878-0764823520180303T1100                      -9.39739
00045VDTSILA+05655878-0764823520180303T1200                      -8.54063
00045VDTSILA+05655878-0764823520180303T1300                      -8.37306
00045VDTSILA+05655878-0764823520180303T1400                      -8.20054
00045VDTSILA+05655878-0764823520180303T1500                      -8.37474
00045VDTSILA+05655878-0764823520180303T1600                      -8.13362
00045VDTSILA+05655878-0764823520180303T1700                      -8.10036
00045VDTSILA+05655878-0764823520180303T1800                      -8.23212
00045VDTSILA+05655878-0764823520180303T1900                      -8.47412
00045VDTSILA+05655878-0764823520180303T2000                      -8.81488
00045VDTSILA+05655878-0764823520180303T2100                      -9.19137
00045VDTSILA+05655878-0764823520180303T2200                      -9.49975
00045VDTSILA+05655878-0764823520180303T2300                      -10.90458
00045VDTSILA+05655878-0764823520180304T0000                      -11.17847
00045VDTSILA+05655878-0764823520180304T0100                      -11.17204
00045VDTSILA+05655878-0764823520180304T0200                      -13.08484
00045VDTSILA+05655878-0764823520180304T0300                      -13.11911
00045VDTSILA+05655878-0764823520180304T0400                      -13.49615
00045VDTSILA+05655878-0764823520180304T0500                      -14.01029
00045VDTSILA+05655878-0764823520180304T0600                      -13.77036
00045VDTSILA+05655878-0764823520180304T0700                      -13.22194
00045VDTSILA+05655878-0764823520180304T0800                      -13.83891
00045VDTSILA+05655878-0764823520180304T0900                      -14.11312
00045VDTSILA+05655878-0764823520180304T1000                      -13.73608
00045VDTSILA+05655878-0764823520180304T1100                      -13.56708
00045VDTSILA+05655878-0764823520180304T1200                      -13.63973
00045VDTSILA+05655878-0764823520180304T1300                      -13.26752
00045VDTSILA+05655878-0764823520180304T1400                      -13.33732
00045VDTSILA+05655878-0764823520180304T1500                      -13.30305
00045VDTSILA+05655878-0764823520180304T1600                      -13.54289
00045VDTSILA+05655878-0764823520180304T1700                      -13.94791
00045VDTSILA+05655878-0764823520180304T1800                      -14.01311
00045VDTSILA+05655878-0764823520180304T1900                      -14.35305
00045VDTSILA+05655878-0764823520180304T2000                      -14.45588
00045VDTSILA+05655878-0764823520180304T2100                      -14.55870
00045VDTSILA+05655878-0764823520180304T2200                      -15.03858
00045VDTSILA+05655878-0764823520180304T2300                      -15.14140
00045VDTSILA+05655878-0764823520180305T0000                      -15.24422
00045VDTSILA+05655878-0764823520180305T0100                      -15.48415
00045VDTSILA+05655878-0764823520180305T0200                      -15.72408
00045VDTSILA+05655878-0764823520180305T0300                      -15.65553
00045VDTSILA+05655878-0764823520180305T0400                      -15.72408
00045VDTSILA+05655878-0764823520180305T0500                      -15.82691
00045VDTSILA+05655878-0764823520180305T0600                      -15.65553
00045VDTSILA+05655878-0764823520180305T0700                      -15.89547
00045VDTSILA+05655878-0764823520180305T0800                      -14.59298
00045VDTSILA+05655878-0764823520180305T0900                      -14.25022
00045VDTSILA+05655878-0764823520180305T1000                      -13.29049
00045VDTSILA+05655878-0764823520180305T1100                      -13.02209
00045VDTSILA+05655878-0764823520180305T1200                      -13.02228
00045VDTSILA+05655878-0764823520180305T1300                      -8.23195
00045VDTSILA+05655878-0764823520180305T1400                      -7.41047
00045VDTSILA+05655878-0764823520180305T1500                      -9.29416
00045VDTSILA+05655878-0764823520180305T1600                      -9.32871
00045VDTSILA+05655878-0764823520180305T1700                      -9.02034
00045VDTSILA+05655878-0764823520180305T1800                      -9.22586
00045VDTSILA+05655878-0764823520180305T1900                      -8.54071
00045VDTSILA+05655878-0764823520180305T2000                      -7.37546
00045VDTSILA+05655878-0764823520180305T2100                      -7.47816
00045VDTSILA+05655878-0764823520180305T2200                      -7.88949
00045VDTSILA+05655878-0764823520180305T2300                      -7.47822
00045VDTSILA+05655878-0764823520180306T0000                      -7.34131
00045VDTSILA+05655878-0764823520180306T0100                      -7.27470
00045VDTSILA+05655878-0764823520180306T0200                      -7.17085
00045VDTSILA+05655878-0764823520180306T0300                      -7.20504
00045VDTSILA+05655878-0764823520180306T0400                      -7.03297
00045VDTSILA+05655878-0764823520180306T0500                      -6.31318
00045VDTSILA+05655878-0764823520180306T0600                      -6.17695
00045VDTSILA+05655878-0764823520180306T0700                      -6.62156
00045VDTSILA+05655878-0764823520180306T0800                      -6.31365
00045VDTSILA+05655878-0764823520180306T0900                      -5.73069
00045VDTSILA+05655878-0764823520180306T1000                      -4.85527
00045VDTSILA+05655878-0764823520180306T1100                      -3.96471
00045VDTSILA+05655878-0764823520180306T1200                      -3.31392
00045VDTSILA+05655878-0764823520180306T1300                      -2.86863
00045VDTSILA+05655878-0764823520180306T1400                      -2.86866
00045VDTSILA+05655878-0764823520180306T1500                      -2.62914
00045VDTSILA+05655878-0764823520180306T1600                      -2.91352
00045VDTSILA+05655878-0764823520180306T1700                      -4.28411
00045VDTSILA+05655878-0764823520180306T1800                      -5.50609
00045VDTSILA+05655878-0764823520180306T1900                      -6.43091
00045VDTSILA+05655878-0764823520180306T2000                      -6.79405
00045VDTSILA+05655878-0764823520180306T2100                      -7.30727
00045VDTSILA+05655878-0764823520180306T2200                      -7.23838
00045VDTSILA+05655878-0764823520180306T2300                      -7.37537
00045VDTSILA+05655878-0764823520180307T0000                      -8.30050
00045VDTSILA+05655878-0764823520180307T0100                      -8.12918
00045VDTSILA+05655878-0764823520180307T0200                      -8.98578
00045VDTSILA+05655878-0764823520180307T0300                      -8.78020
00045VDTSILA+05655878-0764823520180307T0400                      -8.02639
00045VDTSILA+05655878-0764823520180307T0500                      -7.71801
00045VDTSILA+05655878-0764823520180307T0600                      -9.32843
00045VDTSILA+05655878-0764823520180307T0700                      -9.25990
00045VDTSILA+05655878-0764823520180307T0800                      -8.26624
00045VDTSILA+05655878-0764823520180307T0900                      -7.03273
00045VDTSILA+05655878-0764823520180307T1000                      -7.03285
00045VDTSILA+05655878-0764823520180307T1100                      -6.04652
00045VDTSILA+05655878-0764823520180307T1200                      -5.16355
00045VDTSILA+05655878-0764823520180307T1300                      -4.23873
00045VDTSILA+05655878-0764823520180307T1400                      -3.41667
00045VDTSILA+05655878-0764823520180307T1500                      -3.34817
00045VDTSILA+05655878-0764823520180307T1600                      -3.21116
00045VDTSILA+05655878-0764823520180307T1700                      -3.24541
00045VDTSILA+05655878-0764823520180307T1800                      -3.86198
00045VDTSILA+05655878-0764823520180307T1900                      -4.34151
00045VDTSILA+05655878-0764823520180307T2000                      -4.13599
00045VDTSILA+05655878-0764823520180307T2100                      -5.49264
00045VDTSILA+05655878-0764823520180307T2200                      -5.45682
00045VDTSILA+05655878-0764823520180307T2300                      -7.58231
00045VDTSILA+05655878-0764823520180308T0000                      -8.36958
00045VDTSILA+05655878-0764823520180308T0100                      -7.92360
00045VDTSILA+05655878-0764823520180308T0200                      -9.60254
00045VDTSILA+05655878-0764823520180308T0300                      -10.11650
00045VDTSILA+05655878-0764823520180308T0400                      -9.53399
00045VDTSILA+05655878-0764823520180308T0500                      -9.60252
00045VDTSILA+05655878-0764823520180308T0600                      -11.14431
00045VDTSILA+05655878-0764823520180308T0700                      -13.33034
00045VDTSILA+05655878-0764823520180308T0800                      -12.60498
00045VDTSILA+05655878-0764823520180308T0900                      -11.48125
00045VDTSILA+05655878-0764823520180308T1000                      -9.73958
00045VDTSILA+05655878-0764823520180308T1100                      -7.95813
00045VDTSILA+05655878-0764823520180308T1200                      -7.21721
00045VDTSILA+05655878-0764823520180308T1300                      -6.39664
00045VDTSILA+05655878-0764823520180308T1400                      -5.57458
00045VDTSILA+05655878-0764823520180308T1500                      -4.58176
00045VDTSILA+05655878-0764823520180308T1600                      -4.27507
00045VDTSILA+05655878-0764823520180308T1700                      -4.34985
00045VDTSILA+05655878-0764823520180308T1800                      -5.47221
00045VDTSILA+05655878-0764823520180308T1900                      -6.46404
00045VDTSILA+05655878-0764823520180308T2000                      -6.28930
00045VDTSILA+05655878-0764823520180308T2100                      -6.14187
00045VDTSILA+05655878-0764823520180308T2200                      -5.21731
00045VDTSILA+05655878-0764823520180308T2300                      -7.37585
00045VDTSILA+05655878-0764823520180309T0000                      -8.06065
00045VDTSILA+05655878-0764823520180309T0100                      -8.47182
00045VDTSILA+05655878-0764823520180309T0200                      -8.40329
00045VDTSILA+05655878-0764823520180309T0300                      -9.53401
00045VDTSILA+05655878-0764823520180309T0400                      -9.97945
00045VDTSILA+05655878-0764823520180309T0500                      -10.90458
00045VDTSILA+05655878-0764823520180309T0600                      -11.48040
00045VDTSILA+05655878-0764823520180309T0700                      -12.50449
00045VDTSILA+05655878-0764823520180309T0800                      -12.22873
00045VDTSILA+05655878-0764823520180309T0900                      -11.95937
00045VDTSILA+05655878-0764823520180309T1000                      -8.78018
00045VDTSILA+05655878-0764823520180309T1100                      -8.26622
00045VDTSILA+05655878-0764823520180309T1200                      -7.59523
00045VDTSILA+05655878-0764823520180309T1300                      -6.39664
00045VDTSILA+05655878-0764823520180309T1400                      -5.36943
00045VDTSILA+05655878-0764823520180309T1500                      -4.96987
00045VDTSILA+05655878-0764823520180309T1600                      -4.93860
00045VDTSILA+05655878-0764823520180309T1700                      -4.93741
00045VDTSILA+05655878-0764823520180309T1800                      -7.76675
00045VDTSILA+05655878-0764823520180309T1900                      -8.34177
00045VDTSILA+05655878-0764823520180309T2000                      -8.37000
00045VDTSILA+05655878-0764823520180309T2100                      -7.82080
00045VDTSILA+05655878-0764823520180309T2200                      -7.64948
00045VDTSILA+05655878-0764823520180309T2300                      -7.34110
00045VDTSILA+05655878-0764823520180310T0000                      -8.64314
00045VDTSILA+05655878-0764823520180310T0100                      -8.47182
00045VDTSILA+05655878-0764823520180310T0200                      -8.91726
00045VDTSILA+05655878-0764823520180310T0300                      -9.73960
00045VDTSILA+05655878-0764823520180310T0400                      -9.49315
00045VDTSILA+05655878-0764823520180310T0500                      -9.49247
00045VDTSILA+05655878-0764823520180310T0600                      -10.41133
00045VDTSILA+05655878-0764823520180310T0700                      -9.45159
00045VDTSILA+05655878-0764823520180310T0800                      -11.74854
00045VDTSILA+05655878-0764823520180310T0900                      -8.78017
00045VDTSILA+05655878-0764823520180310T1000                      -8.13046
00045VDTSILA+05655878-0764823520180310T1100                      -7.83524
00045VDTSILA+05655878-0764823520180310T1200                      -6.36239
00045VDTSILA+05655878-0764823520180310T1300                      -7.18444
00045VDTSILA+05655878-0764823520180310T1400                      -7.25296
00045VDTSILA+05655878-0764823520180310T1500                      -10.12782
00045VDTSILA+05655878-0764823520180310T1600                      -9.05594
00045VDTSILA+05655878-0764823520180310T1700                      -9.53613
00045VDTSILA+05655878-0764823520180310T1800                      -10.39092
00045VDTSILA+05655878-0764823520180310T1900                      -10.69899
00045VDTSILA+05655878-0764823520180310T2000                      -10.56194
00045VDTSILA+05655878-0764823520180310T2100                      -10.59620
00045VDTSILA+05655878-0764823520180310T2200                      -10.63047
00045VDTSILA+05655878-0764823520180310T2300                      -10.83603
00045VDTSILA+05655878-0764823520180311T0000                      -10.87027
00045VDTSILA+05655878-0764823520180311T0100                      -10.52750
00045VDTSILA+05655878-0764823520180311T0200                      -10.59605
00045VDTSILA+05655878-0764823520180311T0300                      -11.17865
00045VDTSILA+05655878-0764823520180311T0400                      -11.41442
00045VDTSILA+05655878-0764823520180311T0500                      -10.93247
00045VDTSILA+05655878-0764823520180311T0600                      -10.89914
00045VDTSILA+05655878-0764823520180311T0700                      -10.93348
00045VDTSILA+05655878-0764823520180311T0800                      -10.76376
00045VDTSILA+05655878-0764823520180311T0900                      -10.52704
00045VDTSILA+05655878-0764823520180311T1000                      -9.84237
00045VDTSILA+05655878-0764823520180311T1100                      -9.29528
00045VDTSILA+05655878-0764823520180311T1200                      -9.87665
00045VDTSILA+05655878-0764823520180311T1300                      -9.80820
00045VDTSILA+05655878-0764823520180311T1400                      -10.35658
00045VDTSILA+05655878-0764823520180311T1500                      -10.49397
00045VDTSILA+05655878-0764823520180311T1600                      -10.80209
00045VDTSILA+05655878-0764823520180311T1700                      -10.76752
00045VDTSILA+05655878-0764823520180311T1800                      -10.66473
00045VDTSILA+05655878-0764823520180311T1900                      -10.76752
00045VDTSILA+05655878-0764823520180311T2000                      -10.76752
00045VDTSILA+05655878-0764823520180311T2100                      -10.80178
00045VDTSILA+05655878-0764823520180311T2200                      -10.90430
00045VDTSILA+05655878-0764823520180311T2300                      -11.07588
00045VDTSILA+05655878-0764823520180312T0000                      -11.10810
00045VDTSILA+05655878-0764823520180312T0100                      -11.04020
00045VDTSILA+05655878-0764823520180312T0200                      -11.03984
00045VDTSILA+05655878-0764823520180312T0300                      -11.17540
00045VDTSILA+05655878-0764823520180312T0400                      -11.31035
00045VDTSILA+05655878-0764823520180312T0500                      -11.41162
00045VDTSILA+05655878-0764823520180312T0600                      -11.34352
00045VDTSILA+05655878-0764823520180312T0700                      -11.20652
00045VDTSILA+05655878-0764823520180312T0800                      -10.83237
00045VDTSILA+05655878-0764823520180312T0900                      -9.97898
00045VDTSILA+05655878-0764823520180312T1000                      -9.56879
00045VDTSILA+05655878-0764823520180312T1100                      -7.11593
00045VDTSILA+05655878-0764823520180312T1200                      -7.49271
00045VDTSILA+05655878-0764823520180312T1300                      -8.24627
00045VDTSILA+05655878-0764823520180312T1400                      -6.19112
00045VDTSILA+05655878-0764823520180312T1500                      -4.82971
00045VDTSILA+05655878-0764823520180312T1600                      -6.20450
00045VDTSILA+05655878-0764823520180312T1700                      -9.51374
00045VDTSILA+05655878-0764823520180312T1800                      -10.06166
00045VDTSILA+05655878-0764823520180312T1900                      -9.56846
00045VDTSILA+05655878-0764823520180312T2000                      -9.25990
00045VDTSILA+05655878-0764823520180312T2100                      -9.08858
00045VDTSILA+05655878-0764823520180312T2200                      -10.59620
00045VDTSILA+05655878-0764823520180312T2300                      -10.15077
00045VDTSILA+05655878-0764823520180313T0000                      -10.08224
00045VDTSILA+05655878-0764823520180313T0100                      -11.69265
00045VDTSILA+05655878-0764823520180313T0200                      -11.82437
00045VDTSILA+05655878-0764823520180313T0300                      -12.09674
00045VDTSILA+05655878-0764823520180313T0400                      -12.23372
00045VDTSILA+05655878-0764823520180313T0500                      -12.33263
00045VDTSILA+05655878-0764823520180313T0600                      -12.22976
00045VDTSILA+05655878-0764823520180313T0700                      -12.22866
00045VDTSILA+05655878-0764823520180313T0800                      -12.22812
00045VDTSILA+05655878-0764823520180313T0900                      -12.33527
00045VDTSILA+05655878-0764823520180313T1000                      -10.97309
00045VDTSILA+05655878-0764823520180313T1100                      -11.69329
00045VDTSILA+05655878-0764823520180313T1200                      -11.59038
00045VDTSILA+05655878-0764823520180313T1300                      -10.90469
00045VDTSILA+05655878-0764823520180313T1400                      -11.04869
00045VDTSILA+05655878-0764823520180313T1500                      -10.87867
00045VDTSILA+05655878-0764823520180313T1600                      -11.01574
00045VDTSILA+05655878-0764823520180313T1700                      -11.62503
00045VDTSILA+05655878-0764823520180313T1800                      -12.34378
00045VDTSILA+05655878-0764823520180313T1900                      -12.65205
00045VDTSILA+05655878-0764823520180313T2000                      -12.75329
00045VDTSILA+05655878-0764823520180313T2100                      -12.98592
00045VDTSILA+05655878-0764823520180313T2200                      -13.05347
00045VDTSILA+05655878-0764823520180313T2300                      -13.46231
00045VDTSILA+05655878-0764823520180314T0000                      -15.20995
00045VDTSILA+05655878-0764823520180314T0100                      -16.06684
00045VDTSILA+05655878-0764823520180314T0200                      -16.27250
00045VDTSILA+05655878-0764823520180314T0300                      -16.82090
00045VDTSILA+05655878-0764823520180314T0400                      -17.91224
00045VDTSILA+05655878-0764823520180314T0500                      -18.25506
00045VDTSILA+05655878-0764823520180314T0600                      -17.22581
00045VDTSILA+05655878-0764823520180314T0700                      -16.98661
00045VDTSILA+05655878-0764823520180314T0800                      -16.33525
00045VDTSILA+05655878-0764823520180314T0900                      -15.14051
00045VDTSILA+05655878-0764823520180314T1000                      -13.56469
00045VDTSILA+05655878-0764823520180314T1100                      -12.74928
00045VDTSILA+05655878-0764823520180314T1200                      -8.81530
00045VDTSILA+05655878-0764823520180314T1300                      -7.17009
00045VDTSILA+05655878-0764823520180314T1400                      -7.62972
00045VDTSILA+05655878-0764823520180314T1500                      -7.86993
00045VDTSILA+05655878-0764823520180314T1600                      -8.14362
00045VDTSILA+05655878-0764823520180314T1700                      -9.51363
00045VDTSILA+05655878-0764823520180314T1800                      -9.82190
00045VDTSILA+05655878-0764823520180314T1900                      -10.01418
00045VDTSILA+05655878-0764823520180314T2000                      -11.28148
00045VDTSILA+05655878-0764823520180314T2100                      -11.00645
00045VDTSILA+05655878-0764823520180314T2200                      -10.62572
00045VDTSILA+05655878-0764823520180314T2300                      -11.51533
00045VDTSILA+05655878-0764823520180315T0000                      -11.99196
00045VDTSILA+05655878-0764823520180315T0100                      -11.85294
00045VDTSILA+05655878-0764823520180315T0200                      -10.92696
00045VDTSILA+05655878-0764823520180315T0300                      -11.27005
00045VDTSILA+05655878-0764823520180315T0400                      -12.67575
00045VDTSILA+05655878-0764823520180315T0500                      -13.42760
00045VDTSILA+05655878-0764823520180315T0600                      -13.35905
00045VDTSILA+05655878-0764823520180315T0700                      -11.71380
00045VDTSILA+05655878-0764823520180315T0800                      -12.60498
00045VDTSILA+05655878-0764823520180315T0900                      -11.85646
00045VDTSILA+05655878-0764823520180315T1000                      -11.03590
00045VDTSILA+05655878-0764823520180315T1100                      -8.91724
00045VDTSILA+05655878-0764823520180315T1200                      -8.50694
00045VDTSILA+05655878-0764823520180315T1300                      -7.38467
00045VDTSILA+05655878-0764823520180315T1400                      -8.65659
00045VDTSILA+05655878-0764823520180315T1500                      -8.47287
00045VDTSILA+05655878-0764823520180315T1600                      -8.85107
00045VDTSILA+05655878-0764823520180315T1700                      -8.99007
00045VDTSILA+05655878-0764823520180315T1800                      -9.67156
00045VDTSILA+05655878-0764823520180315T1900                      -9.02005
00045VDTSILA+05655878-0764823520180315T2000                      -9.29416
00045VDTSILA+05655878-0764823520180315T2100                      -10.01371
00045VDTSILA+05655878-0764823520180315T2200                      -11.07554
00045VDTSILA+05655878-0764823520180315T2300                      -10.93882
00045VDTSILA+05655878-0764823520180316T0000                      -12.16598
00045VDTSILA+05655878-0764823520180316T0100                      -13.15965
00045VDTSILA+05655878-0764823520180316T0200                      -13.87336
00045VDTSILA+05655878-0764823520180316T0300                      -14.14739
00045VDTSILA+05655878-0764823520180316T0400                      -15.10712
00045VDTSILA+05655878-0764823520180316T0500                      -15.75836
00045VDTSILA+05655878-0764823520180316T0600                      -16.82092
00045VDTSILA+05655878-0764823520180316T0700                      -18.60326
00045VDTSILA+05655878-0764823520180316T0800                      -19.79774
00045VDTSILA+05655878-0764823520180316T0900                      -20.86048
00045VDTSILA+05655878-0764823520180316T1000                      -21.92259
00045VDTSILA+05655878-0764823520180316T1100                      -21.40789
00045VDTSILA+05655878-0764823520180316T1200                      -20.92902
00045VDTSILA+05655878-0764823520180316T1300                      -20.51764
00045VDTSILA+05655878-0764823520180316T1400                      -20.58624
00045VDTSILA+05655878-0764823520180316T1500                      -20.58624
00045VDTSILA+05655878-0764823520180316T1600                      -20.41482
00045VDTSILA+05655878-0764823520180316T1700                      -20.55194
00045VDTSILA+05655878-0764823520180316T1800                      -20.44910
00045VDTSILA+05655878-0764823520180316T1900                      -20.82506
00045VDTSILA+05655878-0764823520180316T2000                      -21.13471
00045VDTSILA+05655878-0764823520180316T2100                      -21.16614
00045VDTSILA+05655878-0764823520180316T2200                      -20.75463
00045VDTSILA+05655878-0764823520180316T2300                      -20.78950
00045VDTSILA+05655878-0764823520180317T0000                      -20.82272
00045VDTSILA+05655878-0764823520180317T0100                      -20.82393
00045VDTSILA+05655878-0764823520180317T0200                      -20.41253
00045VDTSILA+05655878-0764823520180317T0300                      -20.03627
00045VDTSILA+05655878-0764823520180317T0400                      -19.83124
00045VDTSILA+05655878-0764823520180317T0500                      -18.87158
00045VDTSILA+05655878-0764823520180317T0600                      -18.59742
00045VDTSILA+05655878-0764823520180317T0700                      -18.11789
00045VDTSILA+05655878-0764823520180317T0800                      -17.19230
00045VDTSILA+05655878-0764823520180317T0900                      -16.61520
00045VDTSILA+05655878-0764823520180317T1000                      -15.82690
00045VDTSILA+05655878-0764823520180317T1100                      -15.79262
00045VDTSILA+05655878-0764823520180317T1200                      -15.34703
00045VDTSILA+05655878-0764823520180317T1300                      -15.38131
00045VDTSILA+05655878-0764823520180317T1400                      -16.23822
00045VDTSILA+05655878-0764823520180317T1500                      -16.10112
00045VDTSILA+05655878-0764823520180317T1600                      -16.54671
00045VDTSILA+05655878-0764823520180317T1700                      -16.71809
00045VDTSILA+05655878-0764823520180317T1800                      -16.78664
00045VDTSILA+05655878-0764823520180317T1900                      -16.99229
00045VDTSILA+05655878-0764823520180317T2000                      -17.33493
00045VDTSILA+05655878-0764823520180317T2100                      -17.64275
00045VDTSILA+05655878-0764823520180317T2200                      -18.18678
00045VDTSILA+05655878-0764823520180317T2300                      -18.66644
00045VDTSILA+05655878-0764823520180318T0000                      -18.97498
00045VDTSILA+05655878-0764823520180318T0100                      -19.11204
00045VDTSILA+05655878-0764823520180318T0200                      -19.11208
00045VDTSILA+05655878-0764823520180318T0300                      -19.11202
00045VDTSILA+05655878-0764823520180318T0400                      -18.97462
00045VDTSILA+05655878-0764823520180318T0500                      -18.90638
00045VDTSILA+05655878-0764823520180318T0600                      -18.80355
00045VDTSILA+05655878-0764823520180318T0700                      -18.87169
00045VDTSILA+05655878-0764823520180318T0800                      -19.35154
00045VDTSILA+05655878-0764823520180318T0900                      -18.80355
00045VDTSILA+05655878-0764823520180318T1000                      -18.35801
00045VDTSILA+05655878-0764823520180318T1100                      -17.91773
00045VDTSILA+05655878-0764823520180318T1200                      -16.78662
00045VDTSILA+05655878-0764823520180318T1300                      -15.65553
00045VDTSILA+05655878-0764823520180318T1400                      -14.80154
00045VDTSILA+05655878-0764823520180318T1500                      -12.95473
00045VDTSILA+05655878-0764823520180318T1600                      -12.82336
00045VDTSILA+05655878-0764823520180318T1700                      -12.61767
00045VDTSILA+05655878-0764823520180318T1800                      -12.58351
00045VDTSILA+05655878-0764823520180318T1900                      -13.02324
00045VDTSILA+05655878-0764823520180318T2000                      -13.80557
00045VDTSILA+05655878-0764823520180318T2100                      -14.83291
00045VDTSILA+05655878-0764823520180318T2200                      -14.79863
00045VDTSILA+05655878-0764823520180318T2300                      -15.00429
00045VDTSILA+05655878-0764823520180319T0000                      -15.20995
00045VDTSILA+05655878-0764823520180319T0100                      -15.14140
00045VDTSILA+05655878-0764823520180319T0200                      -15.10712
00045VDTSILA+05655878-0764823520180319T0300                      -15.31277
00045VDTSILA+05655878-0764823520180319T0400                      -15.55270
00045VDTSILA+05655878-0764823520180319T0500                      -15.62126
00045VDTSILA+05655878-0764823520180319T0600                      -15.82691
00045VDTSILA+05655878-0764823520180319T0700                      -16.30677
00045VDTSILA+05655878-0764823520180319T0800                      -16.71809
00045VDTSILA+05655878-0764823520180319T0900                      -16.78664
00045VDTSILA+05655878-0764823520180319T1000                      -16.92374
00045VDTSILA+05655878-0764823520180319T1100                      -16.85519
00045VDTSILA+05655878-0764823520180319T1200                      -16.82092
00045VDTSILA+05655878-0764823520180319T1300                      -16.41267
00045VDTSILA+05655878-0764823520180319T1400                      -16.61867
00045VDTSILA+05655878-0764823520180319T1500                      -16.75248
00045VDTSILA+05655878-0764823520180319T1600                      -16.51269
00045VDTSILA+05655878-0764823520180319T1700                      -16.82092
00045VDTSILA+05655878-0764823520180319T1800                      -17.40362
00045VDTSILA+05655878-0764823520180319T1900                      -18.26015
00045VDTSILA+05655878-0764823520180319T2000                      -18.18651
00045VDTSILA+05655878-0764823520180319T2100                      -17.98081
00045VDTSILA+05655878-0764823520180319T2200                      -17.80940
00045VDTSILA+05655878-0764823520180319T2300                      -17.32945
00045VDTSILA+05655878-0764823520180320T0000                      -17.02092
00045VDTSILA+05655878-0764823520180320T0100                      -16.71277
00045VDTSILA+05655878-0764823520180320T0200                      -16.30207
00045VDTSILA+05655878-0764823520180320T0300                      -16.13466
00045VDTSILA+05655878-0764823520180320T0400                      -15.86117
00045VDTSILA+05655878-0764823520180320T0500                      -15.75835
00045VDTSILA+05655878-0764823520180320T0600                      -15.82690
00045VDTSILA+05655878-0764823520180320T0700                      -15.92973
00045VDTSILA+05655878-0764823520180320T0800                      -16.03255
00045VDTSILA+05655878-0764823520180320T0900                      -16.03255
00045VDTSILA+05655878-0764823520180320T1000                      -15.99828
00045VDTSILA+05655878-0764823520180320T1100                      -15.31276
00045VDTSILA+05655878-0764823520180320T1200                      -14.59296
00045VDTSILA+05655878-0764823520180320T1300                      -14.49068
00045VDTSILA+05655878-0764823520180320T1400                      -14.52671
00045VDTSILA+05655878-0764823520180320T1500                      -14.46165
00045VDTSILA+05655878-0764823520180320T1600                      -14.66505
00045VDTSILA+05655878-0764823520180320T1700                      -14.69886
00045VDTSILA+05655878-0764823520180320T1800                      -15.89547
00045VDTSILA+05655878-0764823520180320T1900                      -16.58098
00045VDTSILA+05655878-0764823520180320T2000                      -17.23222
00045VDTSILA+05655878-0764823520180320T2100                      -17.15899
00045VDTSILA+05655878-0764823520180320T2200                      -17.02142
00045VDTSILA+05655878-0764823520180320T2300                      -17.60379
00045VDTSILA+05655878-0764823520180321T0000                      -18.25506
00045VDTSILA+05655878-0764823520180321T0100                      -19.00926
00045VDTSILA+05655878-0764823520180321T0200                      -19.21435
00045VDTSILA+05655878-0764823520180321T0300                      -18.83588
00045VDTSILA+05655878-0764823520180321T0400                      -18.90512
00045VDTSILA+05655878-0764823520180321T0500                      -20.07054
00045VDTSILA+05655878-0764823520180321T0600                      -19.75827
00045VDTSILA+05655878-0764823520180321T0700                      -18.28232
00045VDTSILA+05655878-0764823520180321T0800                      -17.29416
00045VDTSILA+05655878-0764823520180321T0900                      -12.29000
00045VDTSILA+05655878-0764823520180321T1000                      -13.59896
00045VDTSILA+05655878-0764823520180321T1100                      -13.22193
00045VDTSILA+05655878-0764823520180321T1200                      -10.54842
00045VDTSILA+05655878-0764823520180321T1300                      -11.14361
00045VDTSILA+05655878-0764823520180321T1400                      -10.88328
00045VDTSILA+05655878-0764823520180321T1500                      -9.17109
00045VDTSILA+05655878-0764823520180321T1600                      -7.53100
00045VDTSILA+05655878-0764823520180321T1700                      -9.80059
00045VDTSILA+05655878-0764823520180321T1800                      -13.17892
00045VDTSILA+05655878-0764823520180321T1900                      -14.12559
00045VDTSILA+05655878-0764823520180321T2000                      -14.97602
00045VDTSILA+05655878-0764823520180321T2100                      -13.83891
00045VDTSILA+05655878-0764823520180321T2200                      -14.07884
00045VDTSILA+05655878-0764823520180321T2300                      -14.55870
00045VDTSILA+05655878-0764823520180322T0000                      -14.14739
00045VDTSILA+05655878-0764823520180322T0100                      -14.52443
00045VDTSILA+05655878-0764823520180322T0200                      -14.01029
00045VDTSILA+05655878-0764823520180322T0300                      -13.94174
00045VDTSILA+05655878-0764823520180322T0400                      -15.62126
00045VDTSILA+05655878-0764823520180322T0500                      -16.27250
00045VDTSILA+05655878-0764823520180322T0600                      -14.90024
00045VDTSILA+05655878-0764823520180322T0700                      -15.44475
00045VDTSILA+05655878-0764823520180322T0800                      -13.73606
00045VDTSILA+05655878-0764823520180322T0900                      -11.44307
00045VDTSILA+05655878-0764823520180322T1000                      -11.17862
00045VDTSILA+05655878-0764823520180322T1100                      -8.37010
00045VDTSILA+05655878-0764823520180322T1200                      -8.06100
00045VDTSILA+05655878-0764823520180322T1300                      -6.70491
00045VDTSILA+05655878-0764823520180322T1400                      -8.82856
00045VDTSILA+05655878-0764823520180322T1500                      -9.61638
00045VDTSILA+05655878-0764823520180322T1600                      -10.36994
00045VDTSILA+05655878-0764823520180322T1700                      -10.12112
00045VDTSILA+05655878-0764823520180322T1800                      -10.94097
00045VDTSILA+05655878-0764823520180322T1900                      -11.14443
00045VDTSILA+05655878-0764823520180322T2000                      -11.21096
00045VDTSILA+05655878-0764823520180322T2100                      -12.23443
00045VDTSILA+05655878-0764823520180322T2200                      -12.09137
00045VDTSILA+05655878-0764823520180322T2300                      -13.22194
00045VDTSILA+05655878-0764823520180323T0000                      -12.87918
00045VDTSILA+05655878-0764823520180323T0100                      -13.97601
00045VDTSILA+05655878-0764823520180323T0200                      -13.87318
00045VDTSILA+05655878-0764823520180323T0300                      -13.39332
00045VDTSILA+05655878-0764823520180323T0400                      -14.49015
00045VDTSILA+05655878-0764823520180323T0500                      -14.59298
00045VDTSILA+05655878-0764823520180323T0600                      -15.20995
00045VDTSILA+05655878-0764823520180323T0700                      -16.44388
00045VDTSILA+05655878-0764823520180323T0800                      -16.78662
00045VDTSILA+05655878-0764823520180323T0900                      -15.86117
00045VDTSILA+05655878-0764823520180323T1000                      -16.58098
00045VDTSILA+05655878-0764823520180323T1100                      -16.06684
00045VDTSILA+05655878-0764823520180323T1200                      -15.34705
00045VDTSILA+05655878-0764823520180323T1300                      -14.90566
00045VDTSILA+05655878-0764823520180323T1400                      -15.49041
00045VDTSILA+05655878-0764823520180323T1500                      -15.39212
00045VDTSILA+05655878-0764823520180323T1600                      -15.97566
00045VDTSILA+05655878-0764823520180323T1700                      -15.97488
00045VDTSILA+05655878-0764823520180323T1800                      -17.17422
00045VDTSILA+05655878-0764823520180323T1900                      -17.88347
00045VDTSILA+05655878-0764823520180323T2000                      -17.98352
00045VDTSILA+05655878-0764823520180323T2100                      -19.69490
00045VDTSILA+05655878-0764823520180323T2200                      -20.79098
00045VDTSILA+05655878-0764823520180323T2300                      -20.89413
00045VDTSILA+05655878-0764823520180324T0000                      -21.26850
00045VDTSILA+05655878-0764823520180324T0100                      -21.98705
00045VDTSILA+05655878-0764823520180324T0200                      -22.97669
00045VDTSILA+05655878-0764823520180324T0300                      -22.25652
00045VDTSILA+05655878-0764823520180324T0400                      -23.31962
00045VDTSILA+05655878-0764823520180324T0500                      -22.87381
00045VDTSILA+05655878-0764823520180324T0600                      -22.73663
00045VDTSILA+05655878-0764823520180324T0700                      -22.56516
00045VDTSILA+05655878-0764823520180324T0800                      -20.27308
00045VDTSILA+05655878-0764823520180324T0900                      -19.14637
00045VDTSILA+05655878-0764823520180324T1000                      -18.60325
00045VDTSILA+05655878-0764823520180324T1100                      -19.66580
00045VDTSILA+05655878-0764823520180324T1200                      -18.77464
00045VDTSILA+05655878-0764823520180324T1300                      -16.52236
00045VDTSILA+05655878-0764823520180324T1400                      -15.66732
00045VDTSILA+05655878-0764823520180324T1500                      -14.82271
00045VDTSILA+05655878-0764823520180324T1600                      -13.28138
00045VDTSILA+05655878-0764823520180324T1700                      -13.92775
00045VDTSILA+05655878-0764823520180324T1800                      -14.77660
00045VDTSILA+05655878-0764823520180324T1900                      -15.22186
00045VDTSILA+05655878-0764823520180324T2000                      -17.81491
00045VDTSILA+05655878-0764823520180324T2100                      -18.05485
00045VDTSILA+05655878-0764823520180324T2200                      -17.60371
00045VDTSILA+05655878-0764823520180324T2300                      -17.05520
00045VDTSILA+05655878-0764823520180325T0000                      -18.15222
00045VDTSILA+05655878-0764823520180325T0100                      -18.11794
00045VDTSILA+05655878-0764823520180325T0200                      -17.26089
00045VDTSILA+05655878-0764823520180325T0300                      -12.05003
00045VDTSILA+05655878-0764823520180325T0400                      -11.98799
00045VDTSILA+05655878-0764823520180325T0500                      -11.06258
00045VDTSILA+05655878-0764823520180325T0600                      -11.09684
00045VDTSILA+05655878-0764823520180325T0700                      -10.78926
00045VDTSILA+05655878-0764823520180325T0800                      -10.31919
00045VDTSILA+05655878-0764823520180325T0900                      -10.21917
00045VDTSILA+05655878-0764823520180325T1000                      -9.94516
00045VDTSILA+05655878-0764823520180325T1100                      -9.32919
00045VDTSILA+05655878-0764823520180325T1200                      -8.50642
00045VDTSILA+05655878-0764823520180325T1300                      -7.54752
00045VDTSILA+05655878-0764823520180325T1400                      -6.77342
00045VDTSILA+05655878-0764823520180325T1500                      -6.08836
00045VDTSILA+05655878-0764823520180325T1600                      -5.81435
00045VDTSILA+05655878-0764823520180325T1700                      -5.57458
00045VDTSILA+05655878-0764823520180325T1800                      -4.30724
00045VDTSILA+05655878-0764823520180325T1900                      -4.17023
00045VDTSILA+05655878-0764823520180325T2000                      -4.17009
00045VDTSILA+05655878-0764823520180325T2100                      -5.05927
00045VDTSILA+05655878-0764823520180325T2200                      -5.63181
00045VDTSILA+05655878-0764823520180325T2300                      -6.34903
00045VDTSILA+05655878-0764823520180326T0000                      -5.14869
00045VDTSILA+05655878-0764823520180326T0100                      -5.11395
00045VDTSILA+05655878-0764823520180326T0200                      -4.22408
00045VDTSILA+05655878-0764823520180326T0300                      -4.16066
00045VDTSILA+05655878-0764823520180326T0400                      -4.43344
00045VDTSILA+05655878-0764823520180326T0500                      -3.47239
00045VDTSILA+05655878-0764823520180326T0600                      -2.35439
00045VDTSILA+05655878-0764823520180326T0700                      -2.45760
00045VDTSILA+05655878-0764823520180326T0800                      -2.76588
00045VDTSILA+05655878-0764823520180326T0900                      -2.86863
00045VDTSILA+05655878-0764823520180326T1000                      -3.41667
00045VDTSILA+05655878-0764823520180326T1100                      -3.79345
00045VDTSILA+05655878-0764823520180326T1200                      -4.78677
00045VDTSILA+05655878-0764823520180326T1300                      -4.71827
00045VDTSILA+05655878-0764823520180326T1400                      -4.30724
00045VDTSILA+05655878-0764823520180326T1500                      -4.34149
00045VDTSILA+05655878-0764823520180326T1600                      -4.10172
00045VDTSILA+05655878-0764823520180326T1700                      -3.93046
00045VDTSILA+05655878-0764823520180326T1800                      -3.89621
00045VDTSILA+05655878-0764823520180326T1900                      -3.89621
00045VDTSILA+05655878-0764823520180326T2000                      -3.89621
00045VDTSILA+05655878-0764823520180326T2100                      -3.89621
00045VDTSILA+05655878-0764823520180326T2200                      -3.93046
00045VDTSILA+05655878-0764823520180326T2300                      -4.03322
00045VDTSILA+05655878-0764823520180327T0000                      -4.10172
00045VDTSILA+05655878-0764823520180327T0100                      -4.37574
00045VDTSILA+05655878-0764823520180327T0200                      -4.30724
00045VDTSILA+05655878-0764823520180327T0300                      -3.99897
00045VDTSILA+05655878-0764823520180327T0400                      -4.37574
00045VDTSILA+05655878-0764823520180327T0500                      -4.03322
00045VDTSILA+05655878-0764823520180327T0600                      -4.03322
00045VDTSILA+05655878-0764823520180327T0700                      -3.69069
00045VDTSILA+05655878-0764823520180327T0800                      -3.34817
00045VDTSILA+05655878-0764823520180327T0900                      -2.93714
00045VDTSILA+05655878-0764823520180327T1000                      -2.14933
00045VDTSILA+05655878-0764823520180327T1100                      -1.46428
00045VDTSILA+05655878-0764823520180327T1200                      -0.64677
00045VDTSILA+05655878-0764823520180327T1300                      -0.24663
00045VDTSILA+05655878-0764823520180327T1400                      1.49804
00045VDTSILA+05655878-0764823520180327T1500                      2.69647
00045VDTSILA+05655878-0764823520180327T1600                      3.14159
00045VDTSILA+05655878-0764823520180327T1700                      3.07311
00045VDTSILA+05655878-0764823520180327T1800                      1.15564
00045VDTSILA+05655878-0764823520180327T1900                      0.09417
00045VDTSILA+05655878-0764823520180327T2000                      0.17540
00045VDTSILA+05655878-0764823520180327T2100                      0.24670
00045VDTSILA+05655878-0764823520180327T2200                      0.55585
00045VDTSILA+05655878-0764823520180327T2300                      0.48560
00045VDTSILA+05655878-0764823520180328T0000                      0.00605
00045VDTSILA+05655878-0764823520180328T0100                      -0.36940
00045VDTSILA+05655878-0764823520180328T0200                      -1.49856
00045VDTSILA+05655878-0764823520180328T0300                      -2.11510
00045VDTSILA+05655878-0764823520180328T0400                      -8.65731
00045VDTSILA+05655878-0764823520180328T0500                      -11.45370
00045VDTSILA+05655878-0764823520180328T0600                      -15.32466
00045VDTSILA+05655878-0764823520180328T0700                      -17.36946
00045VDTSILA+05655878-0764823520180328T0800                      -17.26650
00045VDTSILA+05655878-0764823520180328T0900                      -16.75236
00045VDTSILA+05655878-0764823520180328T1000                      -14.90146
00045VDTSILA+05655878-0764823520180328T1100                      -14.15671
00045VDTSILA+05655878-0764823520180328T1200                      -13.98834
00045VDTSILA+05655878-0764823520180328T1300                      -13.92059
00045VDTSILA+05655878-0764823520180328T1400                      -13.71481
00045VDTSILA+05655878-0764823520180328T1500                      -13.71469
00045VDTSILA+05655878-0764823520180328T1600                      -13.71549
00045VDTSILA+05655878-0764823520180328T1700                      -12.65286
00045VDTSILA+05655878-0764823520180328T1800                      -12.20662
00045VDTSILA+05655878-0764823520180328T1900                      -11.96640
00045VDTSILA+05655878-0764823520180328T2000                      -11.48127
00045VDTSILA+05655878-0764823520180328T2100                      -10.35156
00045VDTSILA+05655878-0764823520180328T2200                      -8.50596
00045VDTSILA+05655878-0764823520180328T2300                      -7.61520
00045VDTSILA+05655878-0764823520180329T0000                      -6.69007
00045VDTSILA+05655878-0764823520180329T0100                      -6.17647
00045VDTSILA+05655878-0764823520180329T0200                      -5.35380
00045VDTSILA+05655878-0764823520180329T0300                      -3.54267
00045VDTSILA+05655878-0764823520180329T0400                      -2.00389
00045VDTSILA+05655878-0764823520180329T0500                      -0.29970
00045VDTSILA+05655878-0764823520180329T0600                      -0.09418
00045VDTSILA+05655878-0764823520180329T0700                      0.35110
00045VDTSILA+05655878-0764823520180329T0800                      0.35110
00045VDTSILA+05655878-0764823520180329T0900                      0.31684
00045VDTSILA+05655878-0764823520180329T1000                      0.00855
00045VDTSILA+05655878-0764823520180329T1100                      -11.91130
00045VDTSILA+05655878-0764823520180329T1200                      -12.99586
00045VDTSILA+05655878-0764823520180329T1300                      -13.13175
00045VDTSILA+05655878-0764823520180329T1400                      -12.82337
00045VDTSILA+05655878-0764823520180329T1500                      -12.82337
00045VDTSILA+05655878-0764823520180329T1600                      -12.99509
00045VDTSILA+05655878-0764823520180329T1700                      -13.33738
00045VDTSILA+05655878-0764823520180329T1800                      -13.95472
00045VDTSILA+05655878-0764823520180329T1900                      -14.53658
00045VDTSILA+05655878-0764823520180329T2000                      -14.56473
00045VDTSILA+05655878-0764823520180329T2100                      -16.13540
00045VDTSILA+05655878-0764823520180329T2200                      -15.51843
00045VDTSILA+05655878-0764823520180329T2300                      -15.75798
00045VDTSILA+05655878-0764823520180330T0000                      -17.43629
00045VDTSILA+05655878-0764823520180330T0100                      -18.90642
00045VDTSILA+05655878-0764823520180330T0200                      -19.35146
00045VDTSILA+05655878-0764823520180330T0300                      -20.34311
00045VDTSILA+05655878-0764823520180330T0400                      -19.93207
00045VDTSILA+05655878-0764823520180330T0500                      -19.79084
00045VDTSILA+05655878-0764823520180330T0600                      -19.24336
00045VDTSILA+05655878-0764823520180330T0700                      -17.80819
00045VDTSILA+05655878-0764823520180330T0800                      -17.70607
00045VDTSILA+05655878-0764823520180330T0900                      -17.63797
00045VDTSILA+05655878-0764823520180330T1000                      -18.84318
00045VDTSILA+05655878-0764823520180330T1100                      -18.87745
00045VDTSILA+05655878-0764823520180330T1200                      -18.80890
00045VDTSILA+05655878-0764823520180330T1300                      -18.77464
00045VDTSILA+05655878-0764823520180330T1400                      -18.46829
00045VDTSILA+05655878-0764823520180330T1500                      -18.06420
00045VDTSILA+05655878-0764823520180330T1600                      -18.09854
00045VDTSILA+05655878-0764823520180330T1700                      -18.33816
00045VDTSILA+05655878-0764823520180330T1800                      -20.01228
00045VDTSILA+05655878-0764823520180330T1900                      -20.41989
00045VDTSILA+05655878-0764823520180330T2000                      -20.68907
00045VDTSILA+05655878-0764823520180330T2100                      -20.79191
00045VDTSILA+05655878-0764823520180330T2200                      -21.30507
00045VDTSILA+05655878-0764823520180330T2300                      -22.47031
00045VDTSILA+05655878-0764823520180331T0000                      -22.80777
00045VDTSILA+05655878-0764823520180331T0100                      -22.97706
00045VDTSILA+05655878-0764823520180331T0200                      -23.59397
00045VDTSILA+05655878-0764823520180331T0300                      -23.52538
00045VDTSILA+05655878-0764823520180331T0400                      -23.49109
00045VDTSILA+05655878-0764823520180331T0500                      -23.55955
00045VDTSILA+05655878-0764823520180331T0600                      -23.76543
00045VDTSILA+05655878-0764823520180331T0700                      -22.39369
00045VDTSILA+05655878-0764823520180331T0800                      -21.54434
00045VDTSILA+05655878-0764823520180331T0900                      -18.11791
00045VDTSILA+05655878-0764823520180331T1000                      -19.46015
00045VDTSILA+05655878-0764823520180331T1100                      -19.59725
00045VDTSILA+05655878-0764823520180331T1200                      -20.48842
00045VDTSILA+05655878-0764823520180331T1300                      -19.97429
00045VDTSILA+05655878-0764823520180331T1400                      -19.15703
00045VDTSILA+05655878-0764823520180331T1500                      -16.52389
00045VDTSILA+05655878-0764823520180331T1600                      -16.93506
00045VDTSILA+05655878-0764823520180331T1700                      -17.17537
00045VDTSILA+05655878-0764823520180331T1800                      -17.38134
00045VDTSILA+05655878-0764823520180331T1900                      -17.81491
00045VDTSILA+05655878-0764823520180331T2000                      -18.08912
00045VDTSILA+05655878-0764823520180331T2100                      -19.49110
00045VDTSILA+05655878-0764823520180331T2200                      -20.41406
00045VDTSILA+05655878-0764823520180331T2300                      -20.51714
00045VDTSILA+05655878-0764823520180401T0000                      -21.33989
00045VDTSILA+05655878-0764823520180401T0100                      -22.05716
00045VDTSILA+05655878-0764823520180401T0200                      -22.53499
00045VDTSILA+05655878-0764823520180401T0300                      -22.46228
00045VDTSILA+05655878-0764823520180401T0400                      -23.59397
00045VDTSILA+05655878-0764823520180401T0500                      -23.90261
00045VDTSILA+05655878-0764823520180401T0600                      -23.14816
00045VDTSILA+05655878-0764823520180401T0700                      -22.87381
00045VDTSILA+05655878-0764823520180401T0800                      -21.37044
00045VDTSILA+05655878-0764823520180401T0900                      -19.18065
00045VDTSILA+05655878-0764823520180401T1000                      -17.12938
00045VDTSILA+05655878-0764823520180401T1100                      -14.97001
00045VDTSILA+05655878-0764823520180401T1200                      -13.57713
00045VDTSILA+05655878-0764823520180401T1300                      -11.11015
00045VDTSILA+05655878-0764823520180401T1400                      -10.66528
00045VDTSILA+05655878-0764823520180401T1500                      -14.64014
00045VDTSILA+05655878-0764823520180401T1600                      -14.88021
00045VDTSILA+05655878-0764823520180401T1700                      -16.07847
00045VDTSILA+05655878-0764823520180401T1800                      -16.92913
00045VDTSILA+05655878-0764823520180401T1900                      -17.16367
00045VDTSILA+05655878-0764823520180401T2000                      -18.56898
00045VDTSILA+05655878-0764823520180401T2100                      -19.24979
00045VDTSILA+05655878-0764823520180401T2200                      -20.00343
00045VDTSILA+05655878-0764823520180401T2300                      -20.37966
00045VDTSILA+05655878-0764823520180402T0000                      -20.68796
00045VDTSILA+05655878-0764823520180402T0100                      -21.84982
00045VDTSILA+05655878-0764823520180402T0200                      -22.90810
00045VDTSILA+05655878-0764823520180402T0300                      -22.90810
00045VDTSILA+05655878-0764823520180402T0400                      -23.93691
00045VDTSILA+05655878-0764823520180402T0500                      -24.07408
00045VDTSILA+05655878-0764823520180402T0600                      -25.20151
00045VDTSILA+05655878-0764823520180402T0700                      -23.83174
00045VDTSILA+05655878-0764823520180402T0800                      -22.73662
00045VDTSILA+05655878-0764823520180402T0900                      -21.26296
00045VDTSILA+05655878-0764823520180402T1000                      -19.14839
00045VDTSILA+05655878-0764823520180402T1100                      -18.22621
00045VDTSILA+05655878-0764823520180402T1200                      -18.26049
00045VDTSILA+05655878-0764823520180402T1300                      -18.29476
00045VDTSILA+05655878-0764823520180402T1400                      -18.60325
00045VDTSILA+05655878-0764823520180402T1500                      -18.29478
00045VDTSILA+05655878-0764823520180402T1600                      -18.50043
00045VDTSILA+05655878-0764823520180402T1700                      -18.87747
00045VDTSILA+05655878-0764823520180402T1800                      -19.52871
00045VDTSILA+05655878-0764823520180402T1900                      -20.24850
00045VDTSILA+05655878-0764823520180402T2000                      -21.37470
00045VDTSILA+05655878-0764823520180402T2100                      -21.99128
00045VDTSILA+05655878-0764823520180402T2200                      -22.08976
00045VDTSILA+05655878-0764823520180402T2300                      -21.95168
00045VDTSILA+05655878-0764823520180403T0000                      -22.90833
00045VDTSILA+05655878-0764823520180403T0100                      -22.56540
00045VDTSILA+05655878-0764823520180403T0200                      -22.59953
00045VDTSILA+05655878-0764823520180403T0300                      -23.31962
00045VDTSILA+05655878-0764823520180403T0400                      -23.14816
00045VDTSILA+05655878-0764823520180403T0500                      -23.49109
00045VDTSILA+05655878-0764823520180403T0600                      -23.86832
00045VDTSILA+05655878-0764823520180403T0700                      -23.76544
00045VDTSILA+05655878-0764823520180403T0800                      -22.90810
00045VDTSILA+05655878-0764823520180403T0900                      -21.61334
00045VDTSILA+05655878-0764823520180403T1000                      -19.90054
00045VDTSILA+05655878-0764823520180403T1100                      -20.89494
00045VDTSILA+05655878-0764823520180403T1200                      -21.34042
00045VDTSILA+05655878-0764823520180403T1300                      -19.28877
00045VDTSILA+05655878-0764823520180403T1400                      -18.77463
00045VDTSILA+05655878-0764823520180403T1500                      -19.01456
00045VDTSILA+05655878-0764823520180403T1600                      -18.87745
00045VDTSILA+05655878-0764823520180403T1700                      -18.87745
00045VDTSILA+05655878-0764823520180403T1800                      -19.01261
00045VDTSILA+05655878-0764823520180403T1900                      -19.07783
00045VDTSILA+05655878-0764823520180403T2000                      -18.83785
00045VDTSILA+05655878-0764823520180403T2100                      -19.00926
00045VDTSILA+05655878-0764823520180403T2200                      -19.48921
00045VDTSILA+05655878-0764823520180403T2300                      -21.34025
00045VDTSILA+05655878-0764823520180404T0000                      -21.40533
00045VDTSILA+05655878-0764823520180404T0100                      -21.09417
00045VDTSILA+05655878-0764823520180404T0200                      -20.82022
00045VDTSILA+05655878-0764823520180404T0300                      -20.82103
00045VDTSILA+05655878-0764823520180404T0400                      -22.42801
00045VDTSILA+05655878-0764823520180404T0500                      -22.77093
00045VDTSILA+05655878-0764823520180404T0600                      -22.80522
00045VDTSILA+05655878-0764823520180404T0700                      -22.05076
00045VDTSILA+05655878-0764823520180404T0800                      -21.23063
00045VDTSILA+05655878-0764823520180404T0900                      -21.23756
00045VDTSILA+05655878-0764823520180404T1000                      -19.04840
00045VDTSILA+05655878-0764823520180404T1100                      -17.88345
00045VDTSILA+05655878-0764823520180404T1200                      -13.20023
00045VDTSILA+05655878-0764823520180404T1300                      -16.00993
00045VDTSILA+05655878-0764823520180404T1400                      -17.62036
00045VDTSILA+05655878-0764823520180404T1500                      -16.93538
00045VDTSILA+05655878-0764823520180404T1600                      -17.62091
00045VDTSILA+05655878-0764823520180404T1700                      -17.75794
00045VDTSILA+05655878-0764823520180404T1800                      -18.54575
00045VDTSILA+05655878-0764823520180404T1900                      -19.32322
00045VDTSILA+05655878-0764823520180404T2000                      -19.73437
00045VDTSILA+05655878-0764823520180404T2100                      -20.55194
00045VDTSILA+05655878-0764823520180404T2200                      -21.58030
00045VDTSILA+05655878-0764823520180404T2300                      -21.85034
00045VDTSILA+05655878-0764823520180405T0000                      -21.40016
00045VDTSILA+05655878-0764823520180405T0100                      -22.01721
00045VDTSILA+05655878-0764823520180405T0200                      -23.14816
00045VDTSILA+05655878-0764823520180405T0300                      -22.83951
00045VDTSILA+05655878-0764823520180405T0400                      -22.73661
00045VDTSILA+05655878-0764823520180405T0500                      -22.04941
00045VDTSILA+05655878-0764823520180405T0600                      -21.84438
00045VDTSILA+05655878-0764823520180405T0700                      -21.77640
00045VDTSILA+05655878-0764823520180405T0800                      -22.29573
00045VDTSILA+05655878-0764823520180405T0900                      -21.78593
00045VDTSILA+05655878-0764823520180405T1000                      -22.67739
00045VDTSILA+05655878-0764823520180405T1100                      -21.68440
00045VDTSILA+05655878-0764823520180405T1200                      -20.72792
00045VDTSILA+05655878-0764823520180405T1300                      -20.21422
00045VDTSILA+05655878-0764823520180405T1400                      -20.21422
00045VDTSILA+05655878-0764823520180405T1500                      -20.35132
00045VDTSILA+05655878-0764823520180405T1600                      -19.59725
00045VDTSILA+05655878-0764823520180405T1700                      -19.11739
00045VDTSILA+05655878-0764823520180405T1800                      -19.21996
00045VDTSILA+05655878-0764823520180405T1900                      -19.66161
00045VDTSILA+05655878-0764823520180405T2000                      -19.83202
00045VDTSILA+05655878-0764823520180405T2100                      -19.21495
00045VDTSILA+05655878-0764823520180405T2200                      -18.52929
00045VDTSILA+05655878-0764823520180405T2300                      -18.52929
00045VDTSILA+05655878-0764823520180406T0000                      -18.63214
00045VDTSILA+05655878-0764823520180406T0100                      -18.11791
00045VDTSILA+05655878-0764823520180406T0200                      -17.74081
00045VDTSILA+05655878-0764823520180406T0300                      -17.63797
00045VDTSILA+05655878-0764823520180406T0400                      -17.74081
00045VDTSILA+05655878-0764823520180406T0500                      -18.18647
00045VDTSILA+05655878-0764823520180406T0600                      -18.46073
00045VDTSILA+05655878-0764823520180406T0700                      -18.04935
00045VDTSILA+05655878-0764823520180406T0800                      -17.91222
00045VDTSILA+05655878-0764823520180406T0900                      -16.71807
00045VDTSILA+05655878-0764823520180406T1000                      -15.65552
00045VDTSILA+05655878-0764823520180406T1100                      -14.01542
00045VDTSILA+05655878-0764823520180406T1200                      -13.05688
00045VDTSILA+05655878-0764823520180406T1300                      -12.65203
00045VDTSILA+05655878-0764823520180406T1400                      -12.32191
00045VDTSILA+05655878-0764823520180406T1500                      -10.71244
00045VDTSILA+05655878-0764823520180406T1600                      -10.74670
00045VDTSILA+05655878-0764823520180406T1700                      -11.67161
00045VDTSILA+05655878-0764823520180406T1800                      -12.01405
00045VDTSILA+05655878-0764823520180406T1900                      -13.33754
00045VDTSILA+05655878-0764823520180406T2000                      -13.71424
00045VDTSILA+05655878-0764823520180406T2100                      -14.28871
00045VDTSILA+05655878-0764823520180406T2200                      -14.93603
00045VDTSILA+05655878-0764823520180406T2300                      -15.27850
00045VDTSILA+05655878-0764823520180407T0000                      -15.99829
00045VDTSILA+05655878-0764823520180407T0100                      -15.86119
00045VDTSILA+05655878-0764823520180407T0200                      -15.65553
00045VDTSILA+05655878-0764823520180407T0300                      -15.34705
00045VDTSILA+05655878-0764823520180407T0400                      -15.24422
00045VDTSILA+05655878-0764823520180407T0500                      -15.20995
00045VDTSILA+05655878-0764823520180407T0600                      -15.34705
00045VDTSILA+05655878-0764823520180407T0700                      -14.76436
00045VDTSILA+05655878-0764823520180407T0800                      -13.11911
00045VDTSILA+05655878-0764823520180407T0900                      -11.89076
00045VDTSILA+05655878-0764823520180407T1000                      -12.58351
00045VDTSILA+05655878-0764823520180407T1100                      -12.65203
00045VDTSILA+05655878-0764823520180407T1200                      -12.65203
00045VDTSILA+05655878-0764823520180407T1300                      -12.34366
00045VDTSILA+05655878-0764823520180407T1400                      -11.96684
00045VDTSILA+05655878-0764823520180407T1500                      -11.48707
00045VDTSILA+05655878-0764823520180407T1600                      -11.21338
00045VDTSILA+05655878-0764823520180407T1700                      -11.62413
00045VDTSILA+05655878-0764823520180407T1800                      -12.37794
00045VDTSILA+05655878-0764823520180407T1900                      -12.72058
00045VDTSILA+05655878-0764823520180407T2000                      -13.02356
00045VDTSILA+05655878-0764823520180407T2100                      -13.22781
00045VDTSILA+05655878-0764823520180407T2200                      -13.39332
00045VDTSILA+05655878-0764823520180407T2300                      -13.42760
00045VDTSILA+05655878-0764823520180408T0000                      -13.42760
00045VDTSILA+05655878-0764823520180408T0100                      -13.39332
00045VDTSILA+05655878-0764823520180408T0200                      -13.32477
00045VDTSILA+05655878-0764823520180408T0300                      -12.84491
00045VDTSILA+05655878-0764823520180408T0400                      -12.74208
00045VDTSILA+05655878-0764823520180408T0500                      -12.81063
00045VDTSILA+05655878-0764823520180408T0600                      -13.01629
00045VDTSILA+05655878-0764823520180408T0700                      -13.05056
00045VDTSILA+05655878-0764823520180408T0800                      -12.70847
00045VDTSILA+05655878-0764823520180408T0900                      -12.27403
00045VDTSILA+05655878-0764823520180408T1000                      -11.45279
00045VDTSILA+05655878-0764823520180408T1100                      -11.04175
00045VDTSILA+05655878-0764823520180408T1200                      -10.05486
00045VDTSILA+05655878-0764823520180408T1300                      -9.41085
00045VDTSILA+05655878-0764823520180408T1400                      -8.65730
00045VDTSILA+05655878-0764823520180408T1500                      -8.38328
00045VDTSILA+05655878-0764823520180408T1600                      -8.04075
00045VDTSILA+05655878-0764823520180408T1700                      -7.69823
00045VDTSILA+05655878-0764823520180408T1800                      -7.62972
00045VDTSILA+05655878-0764823520180408T1900                      -7.62782
00045VDTSILA+05655878-0764823520180408T2000                      -8.12983
00045VDTSILA+05655878-0764823520180408T2100                      -8.50614
00045VDTSILA+05655878-0764823520180408T2200                      -9.56889
00045VDTSILA+05655878-0764823520180408T2300                      -10.21930
00045VDTSILA+05655878-0764823520180409T0000                      -10.87032
00045VDTSILA+05655878-0764823520180409T0100                      -10.66473
00045VDTSILA+05655878-0764823520180409T0200                      -9.53399
00045VDTSILA+05655878-0764823520180409T0300                      -9.94516
00045VDTSILA+05655878-0764823520180409T0400                      -10.80177
00045VDTSILA+05655878-0764823520180409T0500                      -12.65115
00045VDTSILA+05655878-0764823520180409T0600                      -13.70285
00045VDTSILA+05655878-0764823520180409T0700                      -14.11333
00045VDTSILA+05655878-0764823520180409T0800                      -14.11312
00045VDTSILA+05655878-0764823520180409T0900                      -14.07884
00045VDTSILA+05655878-0764823520180409T1000                      -12.50791
00045VDTSILA+05655878-0764823520180409T1100                      -11.58984
00045VDTSILA+05655878-0764823520180409T1200                      -11.24720
00045VDTSILA+05655878-0764823520180409T1300                      -11.65837
00045VDTSILA+05655878-0764823520180409T1400                      -11.93277
00045VDTSILA+05655878-0764823520180409T1500                      -11.93333
00045VDTSILA+05655878-0764823520180409T1600                      -13.44057
00045VDTSILA+05655878-0764823520180409T1700                      -14.09171
00045VDTSILA+05655878-0764823520180409T1800                      -14.33099
00045VDTSILA+05655878-0764823520180409T1900                      -14.56508
00045VDTSILA+05655878-0764823520180409T2000                      -15.04212
00045VDTSILA+05655878-0764823520180409T2100                      -15.38132
00045VDTSILA+05655878-0764823520180409T2200                      -15.44988
00045VDTSILA+05655878-0764823520180409T2300                      -15.48415
00045VDTSILA+05655878-0764823520180410T0000                      -15.58698
00045VDTSILA+05655878-0764823520180410T0100                      -15.89547
00045VDTSILA+05655878-0764823520180410T0200                      -15.92974
00045VDTSILA+05655878-0764823520180410T0300                      -15.99829
00045VDTSILA+05655878-0764823520180410T0400                      -16.64954
00045VDTSILA+05655878-0764823520180410T0500                      -17.74335
00045VDTSILA+05655878-0764823520180410T0600                      -17.98434
00045VDTSILA+05655878-0764823520180410T0700                      -17.56943
00045VDTSILA+05655878-0764823520180410T0800                      -17.60913
00045VDTSILA+05655878-0764823520180410T0900                      -15.92973
00045VDTSILA+05655878-0764823520180410T1000                      -14.73129
00045VDTSILA+05655878-0764823520180410T1100                      -15.11905
00045VDTSILA+05655878-0764823520180410T1200                      -14.12540
00045VDTSILA+05655878-0764823520180410T1300                      -13.13175
00045VDTSILA+05655878-0764823520180410T1400                      -10.32274
00045VDTSILA+05655878-0764823520180410T1500                      -8.64330
00045VDTSILA+05655878-0764823520180410T1600                      -7.93528
00045VDTSILA+05655878-0764823520180410T1700                      -7.83229
00045VDTSILA+05655878-0764823520180410T1800                      -8.55454
00045VDTSILA+05655878-0764823520180410T1900                      -8.64814
00045VDTSILA+05655878-0764823520180410T2000                      -8.02720
00045VDTSILA+05655878-0764823520180410T2100                      -7.75367
00045VDTSILA+05655878-0764823520180410T2200                      -9.67117
00045VDTSILA+05655878-0764823520180410T2300                      -10.21930
00045VDTSILA+05655878-0764823520180411T0000                      -10.59620
00045VDTSILA+05655878-0764823520180411T0100                      -10.56104
00045VDTSILA+05655878-0764823520180411T0200                      -11.62304
00045VDTSILA+05655878-0764823520180411T0300                      -11.95983
00045VDTSILA+05655878-0764823520180411T0400                      -13.25780
00045VDTSILA+05655878-0764823520180411T0500                      -14.42162
00045VDTSILA+05655878-0764823520180411T0600                      -14.35305
00045VDTSILA+05655878-0764823520180411T0700                      -12.29649
00045VDTSILA+05655878-0764823520180411T0800                      -11.14439
00045VDTSILA+05655878-0764823520180411T0900                      -9.02100
00045VDTSILA+05655878-0764823520180411T1000                      -7.48201
00045VDTSILA+05655878-0764823520180411T1100                      -5.67733
00045VDTSILA+05655878-0764823520180411T1200                      -4.41000
00045VDTSILA+05655878-0764823520180411T1300                      -2.90289
00045VDTSILA+05655878-0764823520180411T1400                      -1.96027
00045VDTSILA+05655878-0764823520180411T1500                      -1.48090
00045VDTSILA+05655878-0764823520180411T1600                      -1.07001
00045VDTSILA+05655878-0764823520180411T1700                      -0.59064
00045VDTSILA+05655878-0764823520180411T1800                      -0.79609
00045VDTSILA+05655878-0764823520180411T1900                      -2.80978
00045VDTSILA+05655878-0764823520180411T2000                      -4.30726
00045VDTSILA+05655878-0764823520180411T2100                      -11.29475
00045VDTSILA+05655878-0764823520180411T2200                      -13.33840
00045VDTSILA+05655878-0764823520180411T2300                      -14.98077
00045VDTSILA+05655878-0764823520180412T0000                      -16.16973
00045VDTSILA+05655878-0764823520180412T0100                      -17.33505
00045VDTSILA+05655878-0764823520180412T0200                      -17.95202
00045VDTSILA+05655878-0764823520180412T0300                      -19.22023
00045VDTSILA+05655878-0764823520180412T0400                      -20.44910
00045VDTSILA+05655878-0764823520180412T0500                      -21.82037
00045VDTSILA+05655878-0764823520180412T0600                      -22.74569
00045VDTSILA+05655878-0764823520180412T0700                      -22.77672
00045VDTSILA+05655878-0764823520180412T0800                      -22.19702
00045VDTSILA+05655878-0764823520180412T0900                      -20.75761
00045VDTSILA+05655878-0764823520180412T1000                      -19.18594
00045VDTSILA+05655878-0764823520180412T1100                      -18.56897
00045VDTSILA+05655878-0764823520180412T1200                      -17.33504
00045VDTSILA+05655878-0764823520180412T1300                      -16.17807
00045VDTSILA+05655878-0764823520180412T1400                      -15.94139
00045VDTSILA+05655878-0764823520180412T1500                      -15.90678
00045VDTSILA+05655878-0764823520180412T1600                      -15.49399
00045VDTSILA+05655878-0764823520180412T1700                      -15.87287
00045VDTSILA+05655878-0764823520180412T1800                      -16.48962
00045VDTSILA+05655878-0764823520180412T1900                      -17.30642
00045VDTSILA+05655878-0764823520180412T2000                      -18.29478
00045VDTSILA+05655878-0764823520180412T2100                      -18.70609
00045VDTSILA+05655878-0764823520180412T2200                      -19.07783
00045VDTSILA+05655878-0764823520180412T2300                      -19.38636
00045VDTSILA+05655878-0764823520180413T0000                      -19.69486
00045VDTSILA+05655878-0764823520180413T0100                      -19.76232
00045VDTSILA+05655878-0764823520180413T0200                      -20.20410
00045VDTSILA+05655878-0764823520180413T0300                      -20.30692
00045VDTSILA+05655878-0764823520180413T0400                      -21.12499
00045VDTSILA+05655878-0764823520180413T0500                      -21.15918
00045VDTSILA+05655878-0764823520180413T0600                      -21.53675
00045VDTSILA+05655878-0764823520180413T0700                      -21.12934
00045VDTSILA+05655878-0764823520180413T0800                      -20.82592
00045VDTSILA+05655878-0764823520180413T0900                      -20.27767
00045VDTSILA+05655878-0764823520180413T1000                      -20.89959
00045VDTSILA+05655878-0764823520180413T1100                      -19.97429
00045VDTSILA+05655878-0764823520180413T1200                      -20.00856
00045VDTSILA+05655878-0764823520180413T1300                      -19.49616
00045VDTSILA+05655878-0764823520180413T1400                      -19.36489
00045VDTSILA+05655878-0764823520180413T1500                      -20.01827
00045VDTSILA+05655878-0764823520180413T1600                      -19.73437
00045VDTSILA+05655878-0764823520180413T1700                      -19.90576
00045VDTSILA+05655878-0764823520180413T1800                      -20.55699
00045VDTSILA+05655878-0764823520180413T1900                      -20.83120
00045VDTSILA+05655878-0764823520180413T2000                      -21.47755
00045VDTSILA+05655878-0764823520180413T2100                      -21.85438
00045VDTSILA+05655878-0764823520180413T2200                      -22.09394
00045VDTSILA+05655878-0764823520180413T2300                      -22.63966
00045VDTSILA+05655878-0764823520180414T0000                      -22.77442
00045VDTSILA+05655878-0764823520180414T0100                      -23.21686
00045VDTSILA+05655878-0764823520180414T0200                      -23.11388
00045VDTSILA+05655878-0764823520180414T0300                      -23.45680
00045VDTSILA+05655878-0764823520180414T0400                      -24.07408
00045VDTSILA+05655878-0764823520180414T0500                      -24.00549
00045VDTSILA+05655878-0764823520180414T0600                      -23.04527
00045VDTSILA+05655878-0764823520180414T0700                      -21.57065
00045VDTSILA+05655878-0764823520180414T0800                      -19.45435
00045VDTSILA+05655878-0764823520180414T0900                      -17.81310
00045VDTSILA+05655878-0764823520180414T1000                      -16.23834
00045VDTSILA+05655878-0764823520180414T1100                      -14.97599
00045VDTSILA+05655878-0764823520180414T1200                      -14.77641
00045VDTSILA+05655878-0764823520180414T1300                      -14.98200
00045VDTSILA+05655878-0764823520180414T1400                      -14.26245
00045VDTSILA+05655878-0764823520180414T1500                      -14.36527
00045VDTSILA+05655878-0764823520180414T1600                      -14.36526
00045VDTSILA+05655878-0764823520180414T1700                      -14.70790
00045VDTSILA+05655878-0764823520180414T1800                      -15.01034
00045VDTSILA+05655878-0764823520180414T1900                      -15.31277
00045VDTSILA+05655878-0764823520180414T2000                      -15.65553
00045VDTSILA+05655878-0764823520180414T2100                      -16.37533
00045VDTSILA+05655878-0764823520180414T2200                      -16.54671
00045VDTSILA+05655878-0764823520180414T2300                      -16.85519
00045VDTSILA+05655878-0764823520180415T0000                      -17.36374
00045VDTSILA+05655878-0764823520180415T0100                      -17.05520
00045VDTSILA+05655878-0764823520180415T0200                      -17.22661
00045VDTSILA+05655878-0764823520180415T0300                      -17.39802
00045VDTSILA+05655878-0764823520180415T0400                      -17.63799
00045VDTSILA+05655878-0764823520180415T0500                      -16.71238
00045VDTSILA+05655878-0764823520180415T0600                      -16.67810
00045VDTSILA+05655878-0764823520180415T0700                      -16.36956
00045VDTSILA+05655878-0764823520180415T0800                      -14.55869
00045VDTSILA+05655878-0764823520180415T0900                      -14.86717
00045VDTSILA+05655878-0764823520180415T1000                      -14.22206
00045VDTSILA+05655878-0764823520180415T1100                      -13.81508
00045VDTSILA+05655878-0764823520180415T1200                      -13.64528
00045VDTSILA+05655878-0764823520180415T1300                      -12.61777
00045VDTSILA+05655878-0764823520180415T1400                      -12.10398
00045VDTSILA+05655878-0764823520180415T1500                      -10.91464
00045VDTSILA+05655878-0764823520180415T1600                      -10.98542
00045VDTSILA+05655878-0764823520180415T1700                      -11.08922
00045VDTSILA+05655878-0764823520180415T1800                      -11.63679
00045VDTSILA+05655878-0764823520180415T1900                      -12.03557
00045VDTSILA+05655878-0764823520180415T2000                      -12.24088
00045VDTSILA+05655878-0764823520180415T2100                      -12.60540
00045VDTSILA+05655878-0764823520180415T2200                      -12.50215
00045VDTSILA+05655878-0764823520180415T2300                      -12.91346
00045VDTSILA+05655878-0764823520180416T0000                      -12.50215
00045VDTSILA+05655878-0764823520180416T0100                      -13.87318
00045VDTSILA+05655878-0764823520180416T0200                      -15.10712
00045VDTSILA+05655878-0764823520180416T0300                      -15.20995
00045VDTSILA+05655878-0764823520180416T0400                      -14.76188
00045VDTSILA+05655878-0764823520180416T0500                      -14.76204
00045VDTSILA+05655878-0764823520180416T0600                      -14.07660
00045VDTSILA+05655878-0764823520180416T0700                      -13.83857
00045VDTSILA+05655878-0764823520180416T0800                      -13.74449
00045VDTSILA+05655878-0764823520180416T0900                      -11.82969
00045VDTSILA+05655878-0764823520180416T1000                      -10.04922
00045VDTSILA+05655878-0764823520180416T1100                      -7.75860
00045VDTSILA+05655878-0764823520180416T1200                      -5.71159
00045VDTSILA+05655878-0764823520180416T1300                      -4.47850
00045VDTSILA+05655878-0764823520180416T1400                      -4.47850
00045VDTSILA+05655878-0764823520180416T1500                      -4.68401
00045VDTSILA+05655878-0764823520180416T1600                      -4.85527
00045VDTSILA+05655878-0764823520180416T1700                      -4.95804
00045VDTSILA+05655878-0764823520180416T1800                      -5.09504
00045VDTSILA+05655878-0764823520180416T1900                      -5.23205
00045VDTSILA+05655878-0764823520180416T2000                      -5.74535
00045VDTSILA+05655878-0764823520180416T2100                      -6.73069
00045VDTSILA+05655878-0764823520180416T2200                      -6.79383
00045VDTSILA+05655878-0764823520180416T2300                      -6.96430
00045VDTSILA+05655878-0764823520180417T0000                      -6.86196
00045VDTSILA+05655878-0764823520180417T0100                      -7.20422
00045VDTSILA+05655878-0764823520180417T0200                      -7.20522
00045VDTSILA+05655878-0764823520180417T0300                      -7.54765
00045VDTSILA+05655878-0764823520180417T0400                      -7.47824
00045VDTSILA+05655878-0764823520180417T0500                      -7.64953
00045VDTSILA+05655878-0764823520180417T0600                      -7.47853
00045VDTSILA+05655878-0764823520180417T0700                      -7.51332
00045VDTSILA+05655878-0764823520180417T0800                      -7.13567
00045VDTSILA+05655878-0764823520180417T0900                      -6.41597
00045VDTSILA+05655878-0764823520180417T1000                      -6.01163
00045VDTSILA+05655878-0764823520180417T1100                      -4.95732
00045VDTSILA+05655878-0764823520180417T1200                      -4.41000
00045VDTSILA+05655878-0764823520180417T1300                      -4.03322
00045VDTSILA+05655878-0764823520180417T1400                      -3.72495
00045VDTSILA+05655878-0764823520180417T1500                      -3.38242
00045VDTSILA+05655878-0764823520180417T1600                      -3.31392
00045VDTSILA+05655878-0764823520180417T1700                      -3.55368
00045VDTSILA+05655878-0764823520180417T1800                      -4.13598
00045VDTSILA+05655878-0764823520180417T1900                      -4.10172
00045VDTSILA+05655878-0764823520180417T2000                      -5.16355
00045VDTSILA+05655878-0764823520180417T2100                      -5.98431
00045VDTSILA+05655878-0764823520180417T2200                      -5.80281
00045VDTSILA+05655878-0764823520180417T2300                      -6.48467
00045VDTSILA+05655878-0764823520180418T0000                      -6.93014
00045VDTSILA+05655878-0764823520180418T0100                      -6.62325
00045VDTSILA+05655878-0764823520180418T0200                      -6.62315
00045VDTSILA+05655878-0764823520180418T0300                      -7.27343
00045VDTSILA+05655878-0764823520180418T0400                      -7.47819
00045VDTSILA+05655878-0764823520180418T0500                      -7.71801
00045VDTSILA+05655878-0764823520180418T0600                      -7.23855
00045VDTSILA+05655878-0764823520180418T0700                      -5.11429
00045VDTSILA+05655878-0764823520180418T0800                      -6.41607
00045VDTSILA+05655878-0764823520180418T0900                      -6.51879
00045VDTSILA+05655878-0764823520180418T1000                      -7.24749
00045VDTSILA+05655878-0764823520180418T1100                      -5.02634
00045VDTSILA+05655878-0764823520180418T1200                      -3.89621
00045VDTSILA+05655878-0764823520180418T1300                      -5.09504
00045VDTSILA+05655878-0764823520180418T1400                      -5.06079
00045VDTSILA+05655878-0764823520180418T1500                      -4.61551
00045VDTSILA+05655878-0764823520180418T1600                      -4.44425
00045VDTSILA+05655878-0764823520180418T1700                      -4.54701
00045VDTSILA+05655878-0764823520180418T1800                      -4.58126
00045VDTSILA+05655878-0764823520180418T1900                      -5.16355
00045VDTSILA+05655878-0764823520180418T2000                      -5.30056
00045VDTSILA+05655878-0764823520180418T2100                      -5.50547
00045VDTSILA+05655878-0764823520180418T2200                      -5.77524
00045VDTSILA+05655878-0764823520180418T2300                      -6.18277
00045VDTSILA+05655878-0764823520180419T0000                      -6.28200
00045VDTSILA+05655878-0764823520180419T0100                      -6.62351
00045VDTSILA+05655878-0764823520180419T0200                      -6.96442
00045VDTSILA+05655878-0764823520180419T0300                      -7.64950
00045VDTSILA+05655878-0764823520180419T0400                      -8.88312
00045VDTSILA+05655878-0764823520180419T0500                      -8.23197
00045VDTSILA+05655878-0764823520180419T0600                      -8.02639
00045VDTSILA+05655878-0764823520180419T0700                      -7.78687
00045VDTSILA+05655878-0764823520180419T0800                      -7.65010
00045VDTSILA+05655878-0764823520180419T0900                      -7.13557
00045VDTSILA+05655878-0764823520180419T1000                      -6.28479
00045VDTSILA+05655878-0764823520180419T1100                      -5.50607
00045VDTSILA+05655878-0764823520180419T1200                      -3.96471
00045VDTSILA+05655878-0764823520180419T1300                      -4.06747
00045VDTSILA+05655878-0764823520180419T1400                      -4.27300
00045VDTSILA+05655878-0764823520180419T1500                      -4.13649
00045VDTSILA+05655878-0764823520180419T1600                      -4.24443
00045VDTSILA+05655878-0764823520180419T1700                      -3.42430
00045VDTSILA+05655878-0764823520180419T1800                      -3.67231
00045VDTSILA+05655878-0764823520180419T1900                      -4.76458
00045VDTSILA+05655878-0764823520180419T2000                      -5.50609
00045VDTSILA+05655878-0764823520180419T2100                      -6.43091
00045VDTSILA+05655878-0764823520180419T2200                      -6.73119
00045VDTSILA+05655878-0764823520180419T2300                      -6.86428
00045VDTSILA+05655878-0764823520180420T0000                      -7.03288
00045VDTSILA+05655878-0764823520180420T0100                      -7.30684
00045VDTSILA+05655878-0764823520180420T0200                      -7.88936
00045VDTSILA+05655878-0764823520180420T0300                      -8.02668
00045VDTSILA+05655878-0764823520180420T0400                      -9.53401
00045VDTSILA+05655878-0764823520180420T0500                      -10.59620
00045VDTSILA+05655878-0764823520180420T0600                      -10.73316
00045VDTSILA+05655878-0764823520180420T0700                      -9.43120
00045VDTSILA+05655878-0764823520180420T0800                      -7.95977
00045VDTSILA+05655878-0764823520180420T0900                      -7.08135
00045VDTSILA+05655878-0764823520180420T1000                      -5.98561
00045VDTSILA+05655878-0764823520180420T1100                      -5.71222
00045VDTSILA+05655878-0764823520180420T1200                      -4.32288
00045VDTSILA+05655878-0764823520180420T1300                      -5.62403
00045VDTSILA+05655878-0764823520180420T1400                      -5.62403
00045VDTSILA+05655878-0764823520180420T1500                      -5.76099
00045VDTSILA+05655878-0764823520180420T1600                      -5.89795
00045VDTSILA+05655878-0764823520180420T1700                      -6.26728
00045VDTSILA+05655878-0764823520180420T1800                      -6.67073
00045VDTSILA+05655878-0764823520180420T1900                      -7.25296
00045VDTSILA+05655878-0764823520180420T2000                      -7.56124
00045VDTSILA+05655878-0764823520180420T2100                      -8.13721
00045VDTSILA+05655878-0764823520180420T2200                      -9.02041
00045VDTSILA+05655878-0764823520180420T2300                      -9.50058
00045VDTSILA+05655878-0764823520180421T0000                      -9.63680
00045VDTSILA+05655878-0764823520180421T0100                      -9.19137
00045VDTSILA+05655878-0764823520180421T0200                      -9.36269
00045VDTSILA+05655878-0764823520180421T0300                      -9.29416
00045VDTSILA+05655878-0764823520180421T0400                      -9.56828
00045VDTSILA+05655878-0764823520180421T0500                      -9.56828
00045VDTSILA+05655878-0764823520180421T0600                      -9.77386
00045VDTSILA+05655878-0764823520180421T0700                      -9.39695
00045VDTSILA+05655878-0764823520180421T0800                      -9.12331
00045VDTSILA+05655878-0764823520180421T0900                      -8.10345
00045VDTSILA+05655878-0764823520180421T1000                      -7.86949
00045VDTSILA+05655878-0764823520180421T1100                      -7.42748
00045VDTSILA+05655878-0764823520180421T1200                      -7.35897
00045VDTSILA+05655878-0764823520180421T1300                      -6.78821
00045VDTSILA+05655878-0764823520180421T1400                      -7.23334
00045VDTSILA+05655878-0764823520180421T1500                      -7.74695
00045VDTSILA+05655878-0764823520180421T1600                      -7.98284
00045VDTSILA+05655878-0764823520180421T1700                      -7.87093
00045VDTSILA+05655878-0764823520180421T1800                      -8.48605
00045VDTSILA+05655878-0764823520180421T1900                      -9.06834
00045VDTSILA+05655878-0764823520180421T2000                      -9.54600
00045VDTSILA+05655878-0764823520180421T2100                      -9.43140
00045VDTSILA+05655878-0764823520180421T2200                      -9.67263
00045VDTSILA+05655878-0764823520180421T2300                      -9.46549
00045VDTSILA+05655878-0764823520180422T0000                      -9.60254
00045VDTSILA+05655878-0764823520180422T0100                      -9.43122
00045VDTSILA+05655878-0764823520180422T0200                      -9.36269
00045VDTSILA+05655878-0764823520180422T0300                      -9.49975
00045VDTSILA+05655878-0764823520180422T0400                      -9.63680
00045VDTSILA+05655878-0764823520180422T0500                      -6.55303
00045VDTSILA+05655878-0764823520180422T0600                      -6.58731
00045VDTSILA+05655878-0764823520180422T0700                      -5.49143
00045VDTSILA+05655878-0764823520180422T0800                      -3.10840
00045VDTSILA+05655878-0764823520180422T0900                      -1.84106
00045VDTSILA+05655878-0764823520180422T1000                      -1.19702
00045VDTSILA+05655878-0764823520180422T1100                      -0.44592
00045VDTSILA+05655878-0764823520180422T1200                      -0.24823
00045VDTSILA+05655878-0764823520180422T1300                      -0.55640
00045VDTSILA+05655878-0764823520180422T1400                      -0.79609
00045VDTSILA+05655878-0764823520180422T1500                      -0.86457
00045VDTSILA+05655878-0764823520180422T1600                      -1.34394
00045VDTSILA+05655878-0764823520180422T1700                      -1.54938
00045VDTSILA+05655878-0764823520180422T1800                      -1.82250
00045VDTSILA+05655878-0764823520180422T1900                      -2.12247
00045VDTSILA+05655878-0764823520180422T2000                      -2.49188
00045VDTSILA+05655878-0764823520180422T2100                      -2.80015
00045VDTSILA+05655878-0764823520180422T2200                      -3.14267
00045VDTSILA+05655878-0764823520180422T2300                      -3.62221
00045VDTSILA+05655878-0764823520180423T0000                      -3.99899
00045VDTSILA+05655878-0764823520180423T0100                      -4.54702
00045VDTSILA+05655878-0764823520180423T0200                      -5.02656
00045VDTSILA+05655878-0764823520180423T0300                      -5.36908
00045VDTSILA+05655878-0764823520180423T0400                      -5.19012
00045VDTSILA+05655878-0764823520180423T0500                      -4.95096
00045VDTSILA+05655878-0764823520180423T0600                      -4.33653
00045VDTSILA+05655878-0764823520180423T0700                      -2.80013
00045VDTSILA+05655878-0764823520180423T0800                      -0.26545
00045VDTSILA+05655878-0764823520180423T0900                      1.36944
00045VDTSILA+05655878-0764823520180423T1000                      2.93615
00045VDTSILA+05655878-0764823520180423T1100                      4.74395
00045VDTSILA+05655878-0764823520180423T1200                      5.28463
00045VDTSILA+05655878-0764823520180423T1300                      5.69059
00045VDTSILA+05655878-0764823520180423T1400                      7.19667
00045VDTSILA+05655878-0764823520180423T1500                      6.30672
00045VDTSILA+05655878-0764823520180423T1600                      5.17716
00045VDTSILA+05655878-0764823520180423T1700                      4.08331
00045VDTSILA+05655878-0764823520180423T1800                      2.75589
00045VDTSILA+05655878-0764823520180423T1900                      2.08011
00045VDTSILA+05655878-0764823520180423T2000                      1.36106
00045VDTSILA+05655878-0764823520180423T2100                      0.53928
00045VDTSILA+05655878-0764823520180423T2200                      0.58098
00045VDTSILA+05655878-0764823520180423T2300                      0.31123
00045VDTSILA+05655878-0764823520180424T0000                      -0.09938
00045VDTSILA+05655878-0764823520180424T0100                      -0.36824
00045VDTSILA+05655878-0764823520180424T0200                      -0.43673
00045VDTSILA+05655878-0764823520180424T0300                      -0.50526
00045VDTSILA+05655878-0764823520180424T0400                      -0.60799
00045VDTSILA+05655878-0764823520180424T0500                      -0.50524
00045VDTSILA+05655878-0764823520180424T0600                      -0.53949
00045VDTSILA+05655878-0764823520180424T0700                      -0.43673
00045VDTSILA+05655878-0764823520180424T0800                      -0.19696
00045VDTSILA+05655878-0764823520180424T0900                      -0.64225
00045VDTSILA+05655878-0764823520180424T1000                      -1.73895
00045VDTSILA+05655878-0764823520180424T1100                      -2.01234
00045VDTSILA+05655878-0764823520180424T1200                      -2.01451
00045VDTSILA+05655878-0764823520180424T1300                      -1.19848
00045VDTSILA+05655878-0764823520180424T1400                      -1.64582
00045VDTSILA+05655878-0764823520180424T1500                      -1.95293
00045VDTSILA+05655878-0764823520180424T1600                      -2.26001
00045VDTSILA+05655878-0764823520180424T1700                      -2.53367
00045VDTSILA+05655878-0764823520180424T1800                      -3.21511
00045VDTSILA+05655878-0764823520180424T1900                      -3.45095
00045VDTSILA+05655878-0764823520180424T2000                      -4.37576
00045VDTSILA+05655878-0764823520180424T2100                      -5.33483
00045VDTSILA+05655878-0764823520180424T2200                      -6.49941
00045VDTSILA+05655878-0764823520180424T2300                      -7.48439
00045VDTSILA+05655878-0764823520180425T0000                      -8.26666
00045VDTSILA+05655878-0764823520180425T0100                      -8.88460
00045VDTSILA+05655878-0764823520180425T0200                      -9.91148
00045VDTSILA+05655878-0764823520180425T0300                      -11.58986
00045VDTSILA+05655878-0764823520180425T0400                      -12.10120
00045VDTSILA+05655878-0764823520180425T0500                      -12.47433
00045VDTSILA+05655878-0764823520180425T0600                      -12.64294
00045VDTSILA+05655878-0764823520180425T0700                      -10.52350
00045VDTSILA+05655878-0764823520180425T0800                      -10.22169
00045VDTSILA+05655878-0764823520180425T0900                      -9.73995
00045VDTSILA+05655878-0764823520180425T1000                      -9.27187
00045VDTSILA+05655878-0764823520180425T1100                      -8.17777
00045VDTSILA+05655878-0764823520180425T1200                      -7.52697
00045VDTSILA+05655878-0764823520180425T1300                      -6.39664
00045VDTSILA+05655878-0764823520180425T1400                      -5.61715
00045VDTSILA+05655878-0764823520180425T1500                      -4.38912
00045VDTSILA+05655878-0764823520180425T1600                      -3.29566
00045VDTSILA+05655878-0764823520180425T1700                      -2.67933
00045VDTSILA+05655878-0764823520180425T1800                      -1.19685
00045VDTSILA+05655878-0764823520180425T1900                      -0.36842
00045VDTSILA+05655878-0764823520180425T2000                      0.69360
00045VDTSILA+05655878-0764823520180425T2100                      0.69360
00045VDTSILA+05655878-0764823520180425T2200                      0.45383
00045VDTSILA+05655878-0764823520180425T2300                      0.24832
00045VDTSILA+05655878-0764823520180426T0000                      -0.19696
00045VDTSILA+05655878-0764823520180426T0100                      -0.50524
00045VDTSILA+05655878-0764823520180426T0200                      -2.80015
00045VDTSILA+05655878-0764823520180426T0300                      -2.86866
00045VDTSILA+05655878-0764823520180426T0400                      -2.56038
00045VDTSILA+05655878-0764823520180426T0500                      -2.49188
00045VDTSILA+05655878-0764823520180426T0600                      -2.25211
00045VDTSILA+05655878-0764823520180426T0700                      -2.01234
00045VDTSILA+05655878-0764823520180426T0800                      -1.73832
00045VDTSILA+05655878-0764823520180426T0900                      -1.56827
00045VDTSILA+05655878-0764823520180426T1000                      -1.56803
00045VDTSILA+05655878-0764823520180426T1100                      -1.98377
00045VDTSILA+05655878-0764823520180426T1200                      -4.55489
00045VDTSILA+05655878-0764823520180426T1300                      -4.99231
00045VDTSILA+05655878-0764823520180426T1400                      -4.99231
00045VDTSILA+05655878-0764823520180426T1500                      -3.17693
00045VDTSILA+05655878-0764823520180426T1600                      -3.31393
00045VDTSILA+05655878-0764823520180426T1700                      -4.58128
00045VDTSILA+05655878-0764823520180426T1800                      -6.19114
00045VDTSILA+05655878-0764823520180426T1900                      -7.52699
00045VDTSILA+05655878-0764823520180426T2000                      -7.78802
00045VDTSILA+05655878-0764823520180426T2100                      -8.67767
00045VDTSILA+05655878-0764823520180426T2200                      -8.64316
00045VDTSILA+05655878-0764823520180426T2300                      -9.63680
00045VDTSILA+05655878-0764823520180427T0000                      -12.75484
00045VDTSILA+05655878-0764823520180427T0100                      -13.84521
00045VDTSILA+05655878-0764823520180427T0200                      -14.52445
00045VDTSILA+05655878-0764823520180427T0300                      -15.41560
00045VDTSILA+05655878-0764823520180427T0400                      -16.16967
00045VDTSILA+05655878-0764823520180427T0500                      -16.85519
00045VDTSILA+05655878-0764823520180427T0600                      -15.34703
00045VDTSILA+05655878-0764823520180427T0700                      -13.84051
00045VDTSILA+05655878-0764823520180427T0800                      -12.61770
00045VDTSILA+05655878-0764823520180427T0900                      -11.55558
00045VDTSILA+05655878-0764823520180427T1000                      -13.44036
00045VDTSILA+05655878-0764823520180427T1100                      -13.88556
00045VDTSILA+05655878-0764823520180427T1200                      -13.54292
00045VDTSILA+05655878-0764823520180427T1300                      -13.13203
00045VDTSILA+05655878-0764823520180427T1400                      -12.82337
00045VDTSILA+05655878-0764823520180427T1500                      -12.65305
00045VDTSILA+05655878-0764823520180427T1600                      -12.73170
00045VDTSILA+05655878-0764823520180427T1700                      -12.96724
00045VDTSILA+05655878-0764823520180427T1800                      -13.54425
00045VDTSILA+05655878-0764823520180427T1900                      -14.33185
00045VDTSILA+05655878-0764823520180427T2000                      -14.77551
00045VDTSILA+05655878-0764823520180427T2100                      -15.38139
00045VDTSILA+05655878-0764823520180427T2200                      -15.62126
00045VDTSILA+05655878-0764823520180427T2300                      -15.58698
00045VDTSILA+05655878-0764823520180428T0000                      -15.75836
00045VDTSILA+05655878-0764823520180428T0100                      -15.82691
00045VDTSILA+05655878-0764823520180428T0200                      -15.75836
00045VDTSILA+05655878-0764823520180428T0300                      -16.37258
00045VDTSILA+05655878-0764823520180428T0400                      -16.37290
00045VDTSILA+05655878-0764823520180428T0500                      -17.56943
00045VDTSILA+05655878-0764823520180428T0600                      -16.26672
00045VDTSILA+05655878-0764823520180428T0700                      -14.52596
00045VDTSILA+05655878-0764823520180428T0800                      -14.28739
00045VDTSILA+05655878-0764823520180428T0900                      -12.44660
00045VDTSILA+05655878-0764823520180428T1000                      -9.53642
00045VDTSILA+05655878-0764823520180428T1100                      -9.06800
00045VDTSILA+05655878-0764823520180428T1200                      -8.89706
00045VDTSILA+05655878-0764823520180428T1300                      -10.98647
00045VDTSILA+05655878-0764823520180428T1400                      -11.26048
00045VDTSILA+05655878-0764823520180428T1500                      -10.74670
00045VDTSILA+05655878-0764823520180428T1600                      -10.43842
00045VDTSILA+05655878-0764823520180428T1700                      -10.36992
00045VDTSILA+05655878-0764823520180428T1800                      -10.54118
00045VDTSILA+05655878-0764823520180428T1900                      -10.74670
00045VDTSILA+05655878-0764823520180428T2000                      -12.24097
00045VDTSILA+05655878-0764823520180428T2100                      -12.50903
00045VDTSILA+05655878-0764823520180428T2200                      -11.58328
00045VDTSILA+05655878-0764823520180428T2300                      -11.47956
00045VDTSILA+05655878-0764823520180429T0000                      -12.74270
00045VDTSILA+05655878-0764823520180429T0100                      -13.56470
00045VDTSILA+05655878-0764823520180429T0200                      -14.18167
00045VDTSILA+05655878-0764823520180429T0300                      -13.39332
00045VDTSILA+05655878-0764823520180429T0400                      -13.15379
00045VDTSILA+05655878-0764823520180429T0500                      -13.15339
00045VDTSILA+05655878-0764823520180429T0600                      -12.29649
00045VDTSILA+05655878-0764823520180429T0700                      -10.89971
00045VDTSILA+05655878-0764823520180429T0800                      -9.56922
00045VDTSILA+05655878-0764823520180429T0900                      -7.62012
00045VDTSILA+05655878-0764823520180429T1000                      -5.78009
00045VDTSILA+05655878-0764823520180429T1100                      -4.06747
00045VDTSILA+05655878-0764823520180429T1200                      -1.43113
00045VDTSILA+05655878-0764823520180429T1300                      1.42959
00045VDTSILA+05655878-0764823520180429T1400                      2.62798
00045VDTSILA+05655878-0764823520180429T1500                      3.07311
00045VDTSILA+05655878-0764823520180429T1600                      2.93615
00045VDTSILA+05655878-0764823520180429T1700                      4.44274
00045VDTSILA+05655878-0764823520180429T1800                      4.54546
00045VDTSILA+05655878-0764823520180429T1900                      4.34002
00045VDTSILA+05655878-0764823520180429T2000                      3.44976
00045VDTSILA+05655878-0764823520180429T2100                      1.90893
00045VDTSILA+05655878-0764823520180429T2200                      1.56760
00045VDTSILA+05655878-0764823520180429T2300                      1.47305
00045VDTSILA+05655878-0764823520180430T0000                      1.74645
00045VDTSILA+05655878-0764823520180430T0100                      1.13199
00045VDTSILA+05655878-0764823520180430T0200                      -0.20229
00045VDTSILA+05655878-0764823520180430T0300                      -0.77925
00045VDTSILA+05655878-0764823520180430T0400                      -1.32729
00045VDTSILA+05655878-0764823520180430T0500                      -1.60132
00045VDTSILA+05655878-0764823520180430T0600                      -1.19029
00045VDTSILA+05655878-0764823520180430T0700                      -1.01902
00045VDTSILA+05655878-0764823520180430T0800                      -0.12846
00045VDTSILA+05655878-0764823520180430T0900                      0.45383
00045VDTSILA+05655878-0764823520180430T1000                      -0.17066
00045VDTSILA+05655878-0764823520180430T1100                      1.12851
00045VDTSILA+05655878-0764823520180430T1200                      -0.17585
00045VDTSILA+05655878-0764823520180430T1300                      -0.82334
00045VDTSILA+05655878-0764823520180430T1400                      0.91625
00045VDTSILA+05655878-0764823520180430T1500                      0.74475
00045VDTSILA+05655878-0764823520180430T1600                      1.84045
00045VDTSILA+05655878-0764823520180430T1700                      1.01691
00045VDTSILA+05655878-0764823520180430T1800                      -0.42038
00045VDTSILA+05655878-0764823520180430T1900                      -0.45370
00045VDTSILA+05655878-0764823520180430T2000                      -1.03579
00045VDTSILA+05655878-0764823520180430T2100                      -2.22409
00045VDTSILA+05655878-0764823520180430T2200                      -2.83440
00045VDTSILA+05655878-0764823520180430T2300                      -3.51945
00045VDTSILA+05655878-0764823520180501T0000                      -4.30726
00045VDTSILA+05655878-0764823520180501T0100                      -4.99231
00045VDTSILA+05655878-0764823520180501T0200                      -6.08751
00045VDTSILA+05655878-0764823520180501T0300                      -7.58304
00045VDTSILA+05655878-0764823520180501T0400                      -8.19775
00045VDTSILA+05655878-0764823520180501T0500                      -10.08244
00045VDTSILA+05655878-0764823520180501T0600                      -11.04163
00045VDTSILA+05655878-0764823520180501T0700                      -11.55560
00045VDTSILA+05655878-0764823520180501T0800                      -10.73338
00045VDTSILA+05655878-0764823520180501T0900                      -9.51222
00045VDTSILA+05655878-0764823520180501T1000                      -8.58879
00045VDTSILA+05655878-0764823520180501T1100                      -6.53365
00045VDTSILA+05655878-0764823520180501T1200                      -5.74584
00045VDTSILA+05655878-0764823520180501T1300                      -8.04075
00045VDTSILA+05655878-0764823520180501T1400                      -6.32813
00045VDTSILA+05655878-0764823520180501T1500                      -4.78709
00045VDTSILA+05655878-0764823520180501T1600                      -4.38809
00045VDTSILA+05655878-0764823520180501T1700                      -8.07965
00045VDTSILA+05655878-0764823520180501T1800                      -6.80775
00045VDTSILA+05655878-0764823520180501T1900                      -8.89714
00045VDTSILA+05655878-0764823520180501T2000                      -10.06112
00045VDTSILA+05655878-0764823520180501T2100                      -10.80196
00045VDTSILA+05655878-0764823520180501T2200                      -11.00737
00045VDTSILA+05655878-0764823520180501T2300                      -12.13809
00045VDTSILA+05655878-0764823520180502T0000                      -13.22254
00045VDTSILA+05655878-0764823520180502T0100                      -13.46189
00045VDTSILA+05655878-0764823520180502T0200                      -14.42160
00045VDTSILA+05655878-0764823520180502T0300                      -15.65553
00045VDTSILA+05655878-0764823520180502T0400                      -15.65553
00045VDTSILA+05655878-0764823520180502T0500                      -15.99829
00045VDTSILA+05655878-0764823520180502T0600                      -16.37481
00045VDTSILA+05655878-0764823520180502T0700                      -15.96402
00045VDTSILA+05655878-0764823520180502T0800                      -15.31930
00045VDTSILA+05655878-0764823520180502T0900                      -13.78275
00045VDTSILA+05655878-0764823520180502T1000                      -11.62641
00045VDTSILA+05655878-0764823520180502T1100                      -10.35806
00045VDTSILA+05655878-0764823520180502T1200                      -8.82855
00045VDTSILA+05655878-0764823520180502T1300                      -6.87617
00045VDTSILA+05655878-0764823520180502T1400                      -4.86710
00045VDTSILA+05655878-0764823520180502T1500                      -5.21314
00045VDTSILA+05655878-0764823520180502T1600                      -3.34123
00045VDTSILA+05655878-0764823520180502T1700                      -4.98855
00045VDTSILA+05655878-0764823520180502T1800                      -5.08311
00045VDTSILA+05655878-0764823520180502T1900                      -7.88393
00045VDTSILA+05655878-0764823520180502T2000                      -8.30975
00045VDTSILA+05655878-0764823520180502T2100                      -8.31004
00045VDTSILA+05655878-0764823520180502T2200                      -9.43244
00045VDTSILA+05655878-0764823520180502T2300                      -8.84873
00045VDTSILA+05655878-0764823520180503T0000                      -8.47182
00045VDTSILA+05655878-0764823520180503T0100                      -8.30050
00045VDTSILA+05655878-0764823520180503T0200                      -8.64314
00045VDTSILA+05655878-0764823520180503T0300                      -8.78020
00045VDTSILA+05655878-0764823520180503T0400                      -8.16345
00045VDTSILA+05655878-0764823520180503T0500                      -8.36903
00045VDTSILA+05655878-0764823520180503T0600                      -7.88933
00045VDTSILA+05655878-0764823520180503T0700                      -6.79361
00045VDTSILA+05655878-0764823520180503T0800                      -5.19780
00045VDTSILA+05655878-0764823520180503T0900                      -3.27966
00045VDTSILA+05655878-0764823520180503T1000                      -1.06556
00045VDTSILA+05655878-0764823520180503T1100                      -0.35095
00045VDTSILA+05655878-0764823520180503T1200                      1.08715
00045VDTSILA+05655878-0764823520180503T1300                      2.49102
00045VDTSILA+05655878-0764823520180503T1400                      3.20050
00045VDTSILA+05655878-0764823520180503T1500                      3.16391
00045VDTSILA+05655878-0764823520180503T1600                      3.60877
00045VDTSILA+05655878-0764823520180503T1700                      3.54060
00045VDTSILA+05655878-0764823520180503T1800                      3.60806
00045VDTSILA+05655878-0764823520180503T1900                      3.16663
00045VDTSILA+05655878-0764823520180503T2000                      3.55246
00045VDTSILA+05655878-0764823520180503T2100                      3.27853
00045VDTSILA+05655878-0764823520180503T2200                      1.77195
00045VDTSILA+05655878-0764823520180503T2300                      0.47150
00045VDTSILA+05655878-0764823520180504T0000                      -0.47995
00045VDTSILA+05655878-0764823520180504T0100                      -2.42447
00045VDTSILA+05655878-0764823520180504T0200                      -4.06749
00045VDTSILA+05655878-0764823520180504T0300                      -5.19782
00045VDTSILA+05655878-0764823520180504T0400                      -5.12795
00045VDTSILA+05655878-0764823520180504T0500                      -5.02379
00045VDTSILA+05655878-0764823520180504T0600                      -5.60469
00045VDTSILA+05655878-0764823520180504T0700                      -4.71693
00045VDTSILA+05655878-0764823520180504T0800                      -3.75920
00045VDTSILA+05655878-0764823520180504T0900                      -2.76722
00045VDTSILA+05655878-0764823520180504T1000                      -1.82075
00045VDTSILA+05655878-0764823520180504T1100                      0.23114
00045VDTSILA+05655878-0764823520180504T1200                      0.40234
00045VDTSILA+05655878-0764823520180504T1300                      1.29260
00045VDTSILA+05655878-0764823520180504T1400                      4.04763
00045VDTSILA+05655878-0764823520180504T1500                      4.73218
00045VDTSILA+05655878-0764823520180504T1600                      4.31524
00045VDTSILA+05655878-0764823520180504T1700                      3.29454
00045VDTSILA+05655878-0764823520180504T1800                      3.08917
00045VDTSILA+05655878-0764823520180504T1900                      2.13075
00045VDTSILA+05655878-0764823520180504T2000                      1.05289
00045VDTSILA+05655878-0764823520180504T2100                      1.29258
00045VDTSILA+05655878-0764823520180504T2200                      1.08786
00045VDTSILA+05655878-0764823520180504T2300                      0.89760
00045VDTSILA+05655878-0764823520180505T0000                      1.20506
00045VDTSILA+05655878-0764823520180505T0100                      1.41071
00045VDTSILA+05655878-0764823520180505T0200                      1.65141
00045VDTSILA+05655878-0764823520180505T0300                      1.13824
00045VDTSILA+05655878-0764823520180505T0400                      0.89801
00045VDTSILA+05655878-0764823520180505T0500                      0.45311
00045VDTSILA+05655878-0764823520180505T0600                      -0.64225
00045VDTSILA+05655878-0764823520180505T0700                      1.37865
00045VDTSILA+05655878-0764823520180505T0800                      1.48140
00045VDTSILA+05655878-0764823520180505T0900                      0.17952
00045VDTSILA+05655878-0764823520180505T1000                      0.45383
00045VDTSILA+05655878-0764823520180505T1100                      0.24747
00045VDTSILA+05655878-0764823520180505T1200                      -0.50524
00045VDTSILA+05655878-0764823520180505T1300                      -0.19719
00045VDTSILA+05655878-0764823520180505T1400                      -0.91680
00045VDTSILA+05655878-0764823520180505T1500                      -1.60150
00045VDTSILA+05655878-0764823520180505T1600                      -2.35963
00045VDTSILA+05655878-0764823520180505T1700                      -2.91103
00045VDTSILA+05655878-0764823520180505T1800                      -3.99899
00045VDTSILA+05655878-0764823520180505T1900                      -4.61553
00045VDTSILA+05655878-0764823520180505T2000                      -5.16357
00045VDTSILA+05655878-0764823520180505T2100                      -5.84525
00045VDTSILA+05655878-0764823520180505T2200                      -6.11860
00045VDTSILA+05655878-0764823520180505T2300                      -6.96481
00045VDTSILA+05655878-0764823520180506T0000                      -7.99318
00045VDTSILA+05655878-0764823520180506T0100                      -8.19804
00045VDTSILA+05655878-0764823520180506T0200                      -8.36903
00045VDTSILA+05655878-0764823520180506T0300                      -8.81447
00045VDTSILA+05655878-0764823520180506T0400                      -9.12284
00045VDTSILA+05655878-0764823520180506T0500                      -9.36269
00045VDTSILA+05655878-0764823520180506T0600                      -9.53401
00045VDTSILA+05655878-0764823520180506T0700                      -9.29416
00045VDTSILA+05655878-0764823520180506T0800                      -8.98584
00045VDTSILA+05655878-0764823520180506T0900                      -8.74674
00045VDTSILA+05655878-0764823520180506T1000                      -8.37763
00045VDTSILA+05655878-0764823520180506T1100                      -8.24627
00045VDTSILA+05655878-0764823520180506T1200                      -8.04075
00045VDTSILA+05655878-0764823520180506T1300                      -8.14351
00045VDTSILA+05655878-0764823520180506T1400                      -8.00650
00045VDTSILA+05655878-0764823520180506T1500                      -8.48603
00045VDTSILA+05655878-0764823520180506T1600                      -8.89706
00045VDTSILA+05655878-0764823520180506T1700                      -8.99767
00045VDTSILA+05655878-0764823520180506T1800                      -9.26772
00045VDTSILA+05655878-0764823520180506T1900                      -9.43160
00045VDTSILA+05655878-0764823520180506T2000                      -9.94544
00045VDTSILA+05655878-0764823520180506T2100                      -10.45914
00045VDTSILA+05655878-0764823520180506T2200                      -10.97311
00045VDTSILA+05655878-0764823520180506T2300                      -11.41854
00045VDTSILA+05655878-0764823520180507T0000                      -11.78962
00045VDTSILA+05655878-0764823520180507T0100                      -12.02933
00045VDTSILA+05655878-0764823520180507T0200                      -12.02561
00045VDTSILA+05655878-0764823520180507T0300                      -12.43573
00045VDTSILA+05655878-0764823520180507T0400                      -12.43368
00045VDTSILA+05655878-0764823520180507T0500                      -12.63976
00045VDTSILA+05655878-0764823520180507T0600                      -13.18767
00045VDTSILA+05655878-0764823520180507T0700                      -12.57197
00045VDTSILA+05655878-0764823520180507T0800                      -11.58664
00045VDTSILA+05655878-0764823520180507T0900                      -9.77384
00045VDTSILA+05655878-0764823520180507T1000                      -7.51289
00045VDTSILA+05655878-0764823520180507T1100                      -4.85527
00045VDTSILA+05655878-0764823520180507T1200                      -2.28634
00045VDTSILA+05655878-0764823520180507T1300                      -0.71324
00045VDTSILA+05655878-0764823520180507T1400                      0.19794
00045VDTSILA+05655878-0764823520180507T1500                      0.64203
00045VDTSILA+05655878-0764823520180507T1600                      0.78464
00045VDTSILA+05655878-0764823520180507T1700                      0.81929
00045VDTSILA+05655878-0764823520180507T1800                      0.17637
00045VDTSILA+05655878-0764823520180507T1900                      -0.67650
00045VDTSILA+05655878-0764823520180507T2000                      -1.29304
00045VDTSILA+05655878-0764823520180507T2100                      -1.60132
00045VDTSILA+05655878-0764823520180507T2200                      0.04280
00045VDTSILA+05655878-0764823520180507T2300                      -0.26547
00045VDTSILA+05655878-0764823520180508T0000                      -0.88202
00045VDTSILA+05655878-0764823520180508T0100                      -4.30726
00045VDTSILA+05655878-0764823520180508T0200                      -6.08838
00045VDTSILA+05655878-0764823520180508T0300                      -6.17954
00045VDTSILA+05655878-0764823520180508T0400                      -6.58757
00045VDTSILA+05655878-0764823520180508T0500                      -7.68433
00045VDTSILA+05655878-0764823520180508T0600                      -8.37019
00045VDTSILA+05655878-0764823520180508T0700                      -8.71212
00045VDTSILA+05655878-0764823520180508T0800                      -8.74593
00045VDTSILA+05655878-0764823520180508T0900                      -8.54071
00045VDTSILA+05655878-0764823520180508T1000                      -8.54171
00045VDTSILA+05655878-0764823520180508T1100                      -8.57464
00045VDTSILA+05655878-0764823520180508T1200                      -8.09779
00045VDTSILA+05655878-0764823520180508T1300                      -8.06964
00045VDTSILA+05655878-0764823520180508T1400                      -8.17295
00045VDTSILA+05655878-0764823520180508T1500                      -8.57657
00045VDTSILA+05655878-0764823520180508T1600                      -8.78169
00045VDTSILA+05655878-0764823520180508T1700                      -8.84874
00045VDTSILA+05655878-0764823520180508T1800                      -8.95161
00045VDTSILA+05655878-0764823520180508T1900                      -9.15762
00045VDTSILA+05655878-0764823520180508T2000                      -9.53405
00045VDTSILA+05655878-0764823520180508T2100                      -9.84239
00045VDTSILA+05655878-0764823520180508T2200                      -9.91092
00045VDTSILA+05655878-0764823520180508T2300                      -10.04797
00045VDTSILA+05655878-0764823520180509T0000                      -10.04797
00045VDTSILA+05655878-0764823520180509T0100                      -10.04797
00045VDTSILA+05655878-0764823520180509T0200                      -10.01371
00045VDTSILA+05655878-0764823520180509T0300                      -10.25356
00045VDTSILA+05655878-0764823520180509T0400                      -10.35631
00045VDTSILA+05655878-0764823520180509T0500                      -10.35489
00045VDTSILA+05655878-0764823520180509T0600                      -10.18501
00045VDTSILA+05655878-0764823520180509T0700                      -9.49973
00045VDTSILA+05655878-0764823520180509T0800                      -9.32899
00045VDTSILA+05655878-0764823520180509T0900                      -8.91933
00045VDTSILA+05655878-0764823520180509T1000                      -8.10911
00045VDTSILA+05655878-0764823520180509T1100                      -6.80767
00045VDTSILA+05655878-0764823520180509T1200                      -5.64308
00045VDTSILA+05655878-0764823520180509T1300                      -4.10194
00045VDTSILA+05655878-0764823520180509T1400                      -3.08274
00045VDTSILA+05655878-0764823520180509T1500                      -1.92555
00045VDTSILA+05655878-0764823520180509T1600                      -1.20684
00045VDTSILA+05655878-0764823520180509T1700                      -0.38234
00045VDTSILA+05655878-0764823520180509T1800                      -0.20267
00045VDTSILA+05655878-0764823520180509T1900                      0.45076
00045VDTSILA+05655878-0764823520180509T2000                      0.96753
00045VDTSILA+05655878-0764823520180509T2100                      1.07016
00045VDTSILA+05655878-0764823520180509T2200                      0.59084
00045VDTSILA+05655878-0764823520180509T2300                      0.14556
00045VDTSILA+05655878-0764823520180510T0000                      -0.40248
00045VDTSILA+05655878-0764823520180510T0100                      -0.36823
00045VDTSILA+05655878-0764823520180510T0200                      -0.12846
00045VDTSILA+05655878-0764823520180510T0300                      0.00855
00045VDTSILA+05655878-0764823520180510T0400                      0.04280
00045VDTSILA+05655878-0764823520180510T0500                      0.04280
00045VDTSILA+05655878-0764823520180510T0600                      0.11131
00045VDTSILA+05655878-0764823520180510T0700                      0.69209
00045VDTSILA+05655878-0764823520180510T0800                      0.75554
00045VDTSILA+05655878-0764823520180510T0900                      1.22412
00045VDTSILA+05655878-0764823520180510T1000                      1.18988
00045VDTSILA+05655878-0764823520180510T1100                      0.60778
00045VDTSILA+05655878-0764823520180510T1200                      1.63501
00045VDTSILA+05655878-0764823520180510T1300                      1.87289
00045VDTSILA+05655878-0764823520180510T1400                      -0.19005
00045VDTSILA+05655878-0764823520180510T1500                      -1.03579
00045VDTSILA+05655878-0764823520180510T1600                      -1.44668
00045VDTSILA+05655878-0764823520180510T1700                      -2.50814
00045VDTSILA+05655878-0764823520180510T1800                      -3.42172
00045VDTSILA+05655878-0764823520180510T1900                      -4.06749
00045VDTSILA+05655878-0764823520180510T2000                      -4.82105
00045VDTSILA+05655878-0764823520180510T2100                      -5.40334
00045VDTSILA+05655878-0764823520180510T2200                      -5.91683
00045VDTSILA+05655878-0764823520180510T2300                      -6.45694
00045VDTSILA+05655878-0764823520180511T0000                      -6.82920
00045VDTSILA+05655878-0764823520180511T0100                      -7.47840
00045VDTSILA+05655878-0764823520180511T0200                      -7.88956
00045VDTSILA+05655878-0764823520180511T0300                      -8.71275
00045VDTSILA+05655878-0764823520180511T0400                      -9.49975
00045VDTSILA+05655878-0764823520180511T0500                      -9.56828
00045VDTSILA+05655878-0764823520180511T0600                      -9.25990
00045VDTSILA+05655878-0764823520180511T0700                      -9.19137
00045VDTSILA+05655878-0764823520180511T0800                      -8.95202
00045VDTSILA+05655878-0764823520180511T0900                      -8.88307
00045VDTSILA+05655878-0764823520180511T1000                      -8.47903
00045VDTSILA+05655878-0764823520180511T1100                      -8.38310
00045VDTSILA+05655878-0764823520180511T1200                      -7.83524
00045VDTSILA+05655878-0764823520180511T1300                      -7.59547
00045VDTSILA+05655878-0764823520180511T1400                      -7.73248
00045VDTSILA+05655878-0764823520180511T1500                      -8.38328
00045VDTSILA+05655878-0764823520180511T1600                      -8.52029
00045VDTSILA+05655878-0764823520180511T1700                      -7.86612
00045VDTSILA+05655878-0764823520180511T1800                      -7.79377
00045VDTSILA+05655878-0764823520180511T1900                      -7.85548
00045VDTSILA+05655878-0764823520180511T2000                      -7.85508
00045VDTSILA+05655878-0764823520180511T2100                      -7.51472
00045VDTSILA+05655878-0764823520180511T2200                      -7.47912
00045VDTSILA+05655878-0764823520180511T2300                      -7.34333
00045VDTSILA+05655878-0764823520180512T0000                      -7.41005
00045VDTSILA+05655878-0764823520180512T0100                      -7.65021
00045VDTSILA+05655878-0764823520180512T0200                      -7.71883
00045VDTSILA+05655878-0764823520180512T0300                      -7.68375
00045VDTSILA+05655878-0764823520180512T0400                      -7.68415
00045VDTSILA+05655878-0764823520180512T0500                      -7.47818
00045VDTSILA+05655878-0764823520180512T0600                      -7.47862
00045VDTSILA+05655878-0764823520180512T0700                      -6.62161
00045VDTSILA+05655878-0764823520180512T0800                      -6.08124
00045VDTSILA+05655878-0764823520180512T0900                      -6.11776
00045VDTSILA+05655878-0764823520180512T1000                      -7.14921
00045VDTSILA+05655878-0764823520180512T1100                      -7.21721
00045VDTSILA+05655878-0764823520180512T1200                      -7.42421
00045VDTSILA+05655878-0764823520180512T1300                      -7.11594
00045VDTSILA+05655878-0764823520180512T1400                      -7.35571
00045VDTSILA+05655878-0764823520180512T1500                      -7.35571
00045VDTSILA+05655878-0764823520180512T1600                      -7.76670
00045VDTSILA+05655878-0764823520180512T1700                      -8.28038
00045VDTSILA+05655878-0764823520180512T1800                      -8.81624
00045VDTSILA+05655878-0764823520180512T1900                      -8.81500
00045VDTSILA+05655878-0764823520180512T2000                      -8.64429
00045VDTSILA+05655878-0764823520180512T2100                      -8.78044
00045VDTSILA+05655878-0764823520180512T2200                      -9.12284
00045VDTSILA+05655878-0764823520180512T2300                      -9.22564
00045VDTSILA+05655878-0764823520180513T0000                      -9.25990
00045VDTSILA+05655878-0764823520180513T0100                      -9.05431
00045VDTSILA+05655878-0764823520180513T0200                      -8.30050
00045VDTSILA+05655878-0764823520180513T0300                      -8.84873
00045VDTSILA+05655878-0764823520180513T0400                      -8.88299
00045VDTSILA+05655878-0764823520180513T0500                      -8.26624
00045VDTSILA+05655878-0764823520180513T0600                      -7.71801
00045VDTSILA+05655878-0764823520180513T0700                      -6.34897
00045VDTSILA+05655878-0764823520180513T0800                      -5.42630
00045VDTSILA+05655878-0764823520180513T0900                      -4.40920
00045VDTSILA+05655878-0764823520180513T1000                      -3.48518
00045VDTSILA+05655878-0764823520180513T1100                      -3.31392
00045VDTSILA+05655878-0764823520180513T1200                      -3.51943
00045VDTSILA+05655878-0764823520180513T1300                      -3.07415
00045VDTSILA+05655878-0764823520180513T1400                      -2.59462
00045VDTSILA+05655878-0764823520180513T1500                      -1.70472
00045VDTSILA+05655878-0764823520180513T1600                      -1.50195
00045VDTSILA+05655878-0764823520180513T1700                      -1.70415
00045VDTSILA+05655878-0764823520180513T1800                      -1.70409
00045VDTSILA+05655878-0764823520180513T1900                      -1.80683
00045VDTSILA+05655878-0764823520180513T2000                      -1.80683
00045VDTSILA+05655878-0764823520180513T2100                      -2.08085
00045VDTSILA+05655878-0764823520180513T2200                      -2.45763
00045VDTSILA+05655878-0764823520180513T2300                      -3.55370
00045VDTSILA+05655878-0764823520180514T0000                      -4.17025
00045VDTSILA+05655878-0764823520180514T0100                      -5.77773
00045VDTSILA+05655878-0764823520180514T0200                      -7.20472
00045VDTSILA+05655878-0764823520180514T0300                      -7.51341
00045VDTSILA+05655878-0764823520180514T0400                      -7.58146
00045VDTSILA+05655878-0764823520180514T0500                      -7.10139
00045VDTSILA+05655878-0764823520180514T0600                      -6.99876
00045VDTSILA+05655878-0764823520180514T0700                      -6.76405
00045VDTSILA+05655878-0764823520180514T0800                      -4.41000
00045VDTSILA+05655878-0764823520180514T0900                      -0.34220
00045VDTSILA+05655878-0764823520180514T1000                      -1.20697
00045VDTSILA+05655878-0764823520180514T1100                      -5.00769
00045VDTSILA+05655878-0764823520180514T1200                      -6.30801
00045VDTSILA+05655878-0764823520180514T1300                      -6.09405
00045VDTSILA+05655878-0764823520180514T1400                      -6.09687
00045VDTSILA+05655878-0764823520180514T1500                      -5.78727
00045VDTSILA+05655878-0764823520180514T1600                      -5.67974
00045VDTSILA+05655878-0764823520180514T1700                      -4.99231
00045VDTSILA+05655878-0764823520180514T1800                      -4.95805
00045VDTSILA+05655878-0764823520180514T1900                      -5.71161
00045VDTSILA+05655878-0764823520180514T2000                      -6.19114
00045VDTSILA+05655878-0764823520180514T2100                      -6.46484
00045VDTSILA+05655878-0764823520180514T2200                      -7.51829
00045VDTSILA+05655878-0764823520180514T2300                      -8.78072
00045VDTSILA+05655878-0764823520180515T0000                      -9.39701
00045VDTSILA+05655878-0764823520180515T0100                      -9.67107
00045VDTSILA+05655878-0764823520180515T0200                      -10.18503
00045VDTSILA+05655878-0764823520180515T0300                      -10.32209
00045VDTSILA+05655878-0764823520180515T0400                      -10.25356
00045VDTSILA+05655878-0764823520180515T0500                      -10.73326
00045VDTSILA+05655878-0764823520180515T0600                      -11.31426
00045VDTSILA+05655878-0764823520180515T0700                      -11.31479
00045VDTSILA+05655878-0764823520180515T0800                      -10.73324
00045VDTSILA+05655878-0764823520180515T0900                      -9.53428
00045VDTSILA+05655878-0764823520180515T1000                      -8.71172
00045VDTSILA+05655878-0764823520180515T1100                      -8.21202
00045VDTSILA+05655878-0764823520180515T1200                      -8.14351
00045VDTSILA+05655878-0764823520180515T1300                      -9.34235
00045VDTSILA+05655878-0764823520180515T1400                      -9.17109
00045VDTSILA+05655878-0764823520180515T1500                      -8.89706
00045VDTSILA+05655878-0764823520180515T1600                      -9.23959
00045VDTSILA+05655878-0764823520180515T1700                      -9.22674
00045VDTSILA+05655878-0764823520180515T1800                      -8.98585
00045VDTSILA+05655878-0764823520180515T1900                      -9.08865
00045VDTSILA+05655878-0764823520180515T2000                      -9.32929
00045VDTSILA+05655878-0764823520180515T2100                      -9.43125
00045VDTSILA+05655878-0764823520180515T2200                      -9.63680
00045VDTSILA+05655878-0764823520180515T2300                      -9.56828
00045VDTSILA+05655878-0764823520180516T0000                      -9.49975
00045VDTSILA+05655878-0764823520180516T0100                      -9.49975
00045VDTSILA+05655878-0764823520180516T0200                      -9.39695
00045VDTSILA+05655878-0764823520180516T0300                      -9.67107
00045VDTSILA+05655878-0764823520180516T0400                      -9.84239
00045VDTSILA+05655878-0764823520180516T0500                      -10.21930
00045VDTSILA+05655878-0764823520180516T0600                      -10.59538
00045VDTSILA+05655878-0764823520180516T0700                      -10.25354
00045VDTSILA+05655878-0764823520180516T0800                      -9.73965
00045VDTSILA+05655878-0764823520180516T0900                      -9.77465
00045VDTSILA+05655878-0764823520180516T1000                      -9.15720
00045VDTSILA+05655878-0764823520180516T1100                      -8.93132
00045VDTSILA+05655878-0764823520180516T1200                      -8.62305
00045VDTSILA+05655878-0764823520180516T1300                      -8.24627
00045VDTSILA+05655878-0764823520180516T1400                      -7.86949
00045VDTSILA+05655878-0764823520180516T1500                      -7.97227
00045VDTSILA+05655878-0764823520180516T1600                      -8.21227
00045VDTSILA+05655878-0764823520180516T1700                      -8.96559
00045VDTSILA+05655878-0764823520180516T1800                      -9.27386
00045VDTSILA+05655878-0764823520180516T1900                      -9.57823
00045VDTSILA+05655878-0764823520180516T2000                      -9.77414
00045VDTSILA+05655878-0764823520180516T2100                      -10.04797
00045VDTSILA+05655878-0764823520180516T2200                      -10.04797
00045VDTSILA+05655878-0764823520180516T2300                      -10.11650
00045VDTSILA+05655878-0764823520180517T0000                      -10.04797
00045VDTSILA+05655878-0764823520180517T0100                      -10.01371
00045VDTSILA+05655878-0764823520180517T0200                      -10.11650
00045VDTSILA+05655878-0764823520180517T0300                      -10.39062
00045VDTSILA+05655878-0764823520180517T0400                      -10.25346
00045VDTSILA+05655878-0764823520180517T0500                      -9.77384
00045VDTSILA+05655878-0764823520180517T0600                      -9.60252
00045VDTSILA+05655878-0764823520180517T0700                      -9.36267
00045VDTSILA+05655878-0764823520180517T0800                      -8.84882
00045VDTSILA+05655878-0764823520180517T0900                      -8.19911
00045VDTSILA+05655878-0764823520180517T1000                      -7.34816
00045VDTSILA+05655878-0764823520180517T1100                      -6.19112
00045VDTSILA+05655878-0764823520180517T1200                      -6.08836
00045VDTSILA+05655878-0764823520180517T1300                      -5.81435
00045VDTSILA+05655878-0764823520180517T1400                      -5.16355
00045VDTSILA+05655878-0764823520180517T1500                      -4.88953
00045VDTSILA+05655878-0764823520180517T1600                      -4.75252
00045VDTSILA+05655878-0764823520180517T1700                      -5.30056
00045VDTSILA+05655878-0764823520180517T1800                      -5.78009
00045VDTSILA+05655878-0764823520180517T1900                      -6.05334
00045VDTSILA+05655878-0764823520180517T2000                      -6.05216
00045VDTSILA+05655878-0764823520180517T2100                      -6.01441
00045VDTSILA+05655878-0764823520180517T2200                      -6.45337
00045VDTSILA+05655878-0764823520180517T2300                      -6.55381
00045VDTSILA+05655878-0764823520180518T0000                      -7.13554
00045VDTSILA+05655878-0764823520180518T0100                      -7.27371
00045VDTSILA+05655878-0764823520180518T0200                      -7.99249
00045VDTSILA+05655878-0764823520180518T0300                      -8.12965
00045VDTSILA+05655878-0764823520180518T0400                      -8.33477
00045VDTSILA+05655878-0764823520180518T0500                      -8.19771
00045VDTSILA+05655878-0764823520180518T0600                      -8.16345
00045VDTSILA+05655878-0764823520180518T0700                      -7.34259
00045VDTSILA+05655878-0764823520180518T0800                      -6.86152
00045VDTSILA+05655878-0764823520180518T0900                      -6.45570
00045VDTSILA+05655878-0764823520180518T1000                      -6.36170
00045VDTSILA+05655878-0764823520180518T1100                      -6.22537
00045VDTSILA+05655878-0764823520180518T1200                      -5.98561
00045VDTSILA+05655878-0764823520180518T1300                      -5.40332
00045VDTSILA+05655878-0764823520180518T1400                      -4.95804
00045VDTSILA+05655878-0764823520180518T1500                      -5.09734
00045VDTSILA+05655878-0764823520180518T1600                      -5.23312
00045VDTSILA+05655878-0764823520180518T1700                      -5.91712
00045VDTSILA+05655878-0764823520180518T1800                      -5.74586
00045VDTSILA+05655878-0764823520180518T1900                      -6.46516
00045VDTSILA+05655878-0764823520180518T2000                      -6.43034
00045VDTSILA+05655878-0764823520180518T2100                      -6.07794
00045VDTSILA+05655878-0764823520180518T2200                      -5.90540
00045VDTSILA+05655878-0764823520180518T2300                      -5.97210
00045VDTSILA+05655878-0764823520180519T0000                      -6.34758
00045VDTSILA+05655878-0764823520180519T0100                      -6.21041
00045VDTSILA+05655878-0764823520180519T0200                      -6.34746
00045VDTSILA+05655878-0764823520180519T0300                      -6.41622
00045VDTSILA+05655878-0764823520180519T0400                      -6.55303
00045VDTSILA+05655878-0764823520180519T0500                      -6.21055
00045VDTSILA+05655878-0764823520180519T0600                      -6.04231
00045VDTSILA+05655878-0764823520180519T0700                      -5.16349
00045VDTSILA+05655878-0764823520180519T0800                      -4.30724
00045VDTSILA+05655878-0764823520180519T0900                      -2.33691
00045VDTSILA+05655878-0764823520180519T1000                      -0.11127
00045VDTSILA+05655878-0764823520180519T1100                      -0.87280
00045VDTSILA+05655878-0764823520180519T1200                      -3.54905
00045VDTSILA+05655878-0764823520180519T1300                      -3.98050
00045VDTSILA+05655878-0764823520180519T1400                      -4.11721
00045VDTSILA+05655878-0764823520180519T1500                      -3.77319
00045VDTSILA+05655878-0764823520180519T1600                      -3.98037
00045VDTSILA+05655878-0764823520180519T1700                      -4.39136
00045VDTSILA+05655878-0764823520180519T1800                      -5.11042
00045VDTSILA+05655878-0764823520180519T1900                      -6.19315
00045VDTSILA+05655878-0764823520180519T2000                      -6.19114
00045VDTSILA+05655878-0764823520180519T2100                      -6.60217
00045VDTSILA+05655878-0764823520180519T2200                      -7.00972
00045VDTSILA+05655878-0764823520180519T2300                      -7.37576
00045VDTSILA+05655878-0764823520180520T0000                      -7.61529
00045VDTSILA+05655878-0764823520180520T0100                      -8.02642
00045VDTSILA+05655878-0764823520180520T0200                      -8.36969
00045VDTSILA+05655878-0764823520180520T0300                      -8.60913
00045VDTSILA+05655878-0764823520180520T0400                      -8.54082
00045VDTSILA+05655878-0764823520180520T0500                      -8.57462
00045VDTSILA+05655878-0764823520180520T0600                      -8.19794
00045VDTSILA+05655878-0764823520180520T0700                      -7.51291
00045VDTSILA+05655878-0764823520180520T0800                      -7.24706
00045VDTSILA+05655878-0764823520180520T0900                      -6.32811
00045VDTSILA+05655878-0764823520180520T1000                      -4.27298
00045VDTSILA+05655878-0764823520180520T1100                      -2.50058
00045VDTSILA+05655878-0764823520180520T1200                      -0.45368
00045VDTSILA+05655878-0764823520180520T1300                      -0.96729
00045VDTSILA+05655878-0764823520180520T1400                      -2.54039
00045VDTSILA+05655878-0764823520180520T1500                      -2.09016
00045VDTSILA+05655878-0764823520180520T1600                      -2.32972
00045VDTSILA+05655878-0764823520180520T1700                      -2.39022
00045VDTSILA+05655878-0764823520180520T1800                      -2.86866
00045VDTSILA+05655878-0764823520180520T1900                      -3.89623
00045VDTSILA+05655878-0764823520180520T2000                      -4.34151
00045VDTSILA+05655878-0764823520180520T2100                      -4.64978
00045VDTSILA+05655878-0764823520180520T2200                      -4.78602
00045VDTSILA+05655878-0764823520180520T2300                      -4.64747
00045VDTSILA+05655878-0764823520180521T0000                      -4.68210
00045VDTSILA+05655878-0764823520180521T0100                      -4.95637
00045VDTSILA+05655878-0764823520180521T0200                      -5.46866
00045VDTSILA+05655878-0764823520180521T0300                      -6.45146
00045VDTSILA+05655878-0764823520180521T0400                      -6.96433
00045VDTSILA+05655878-0764823520180521T0500                      -7.40976
00045VDTSILA+05655878-0764823520180521T0600                      -7.41077
00045VDTSILA+05655878-0764823520180521T0700                      -7.44605
00045VDTSILA+05655878-0764823520180521T0800                      -6.79855
00045VDTSILA+05655878-0764823520180521T0900                      -6.46511
00045VDTSILA+05655878-0764823520180521T1000                      -5.67733
00045VDTSILA+05655878-0764823520180521T1100                      -5.36906
00045VDTSILA+05655878-0764823520180521T1200                      -4.88953
00045VDTSILA+05655878-0764823520180521T1300                      -4.44494
00045VDTSILA+05655878-0764823520180521T1400                      -4.44593
00045VDTSILA+05655878-0764823520180521T1500                      -4.20875
00045VDTSILA+05655878-0764823520180521T1600                      -4.92386
00045VDTSILA+05655878-0764823520180521T1700                      -5.02656
00045VDTSILA+05655878-0764823520180521T1800                      -5.40334
00045VDTSILA+05655878-0764823520180521T1900                      -5.74586
00045VDTSILA+05655878-0764823520180521T2000                      -5.47184
00045VDTSILA+05655878-0764823520180521T2100                      -5.77959
00045VDTSILA+05655878-0764823520180521T2200                      -5.77605
00045VDTSILA+05655878-0764823520180521T2300                      -6.11567
00045VDTSILA+05655878-0764823520180522T0000                      -6.34860
00045VDTSILA+05655878-0764823520180522T0100                      -6.55456
00045VDTSILA+05655878-0764823520180522T0200                      -6.69018
00045VDTSILA+05655878-0764823520180522T0300                      -6.79301
00045VDTSILA+05655878-0764823520180522T0400                      -6.79303
00045VDTSILA+05655878-0764823520180522T0500                      -6.69072
00045VDTSILA+05655878-0764823520180522T0600                      -6.48459
00045VDTSILA+05655878-0764823520180522T0700                      -6.17761
00045VDTSILA+05655878-0764823520180522T0800                      -6.01293
00045VDTSILA+05655878-0764823520180522T0900                      -5.74584
00045VDTSILA+05655878-0764823520180522T1000                      -5.50607
00045VDTSILA+05655878-0764823520180522T1100                      -4.82102
00045VDTSILA+05655878-0764823520180522T1200                      -4.45443
00045VDTSILA+05655878-0764823520180522T1300                      -4.04824
00045VDTSILA+05655878-0764823520180522T1400                      -3.63807
00045VDTSILA+05655878-0764823520180522T1500                      -3.67231
00045VDTSILA+05655878-0764823520180522T1600                      -3.91199
00045VDTSILA+05655878-0764823520180522T1700                      -4.31790
00045VDTSILA+05655878-0764823520180522T1800                      -4.45321
00045VDTSILA+05655878-0764823520180522T1900                      -4.61567
00045VDTSILA+05655878-0764823520180522T2000                      -4.82105
00045VDTSILA+05655878-0764823520180522T2100                      -4.95805
00045VDTSILA+05655878-0764823520180522T2200                      -5.06081
00045VDTSILA+05655878-0764823520180522T2300                      -5.09456
00045VDTSILA+05655878-0764823520180523T0000                      -5.23022
00045VDTSILA+05655878-0764823520180523T0100                      -5.43422
00045VDTSILA+05655878-0764823520180523T0200                      -5.60098
00045VDTSILA+05655878-0764823520180523T0300                      -6.17975
00045VDTSILA+05655878-0764823520180523T0400                      -6.28027
00045VDTSILA+05655878-0764823520180523T0500                      -6.24470
00045VDTSILA+05655878-0764823520180523T0600                      -6.10867
00045VDTSILA+05655878-0764823520180523T0700                      -5.80936
00045VDTSILA+05655878-0764823520180523T0800                      -5.50607
00045VDTSILA+05655878-0764823520180523T0900                      -5.30056
00045VDTSILA+05655878-0764823520180523T1000                      -4.95804
00045VDTSILA+05655878-0764823520180523T1100                      -4.89103
00045VDTSILA+05655878-0764823520180523T1200                      -4.08320
00045VDTSILA+05655878-0764823520180523T1300                      -2.98749
00045VDTSILA+05655878-0764823520180523T1400                      -4.83649
00045VDTSILA+05655878-0764823520180523T1500                      -4.39136
00045VDTSILA+05655878-0764823520180523T1600                      -4.11744
00045VDTSILA+05655878-0764823520180523T1700                      -3.84351
00045VDTSILA+05655878-0764823520180523T1800                      -3.87775
00045VDTSILA+05655878-0764823520180523T1900                      -4.73336
00045VDTSILA+05655878-0764823520180523T2000                      -5.33483
00045VDTSILA+05655878-0764823520180523T2100                      -5.47184
00045VDTSILA+05655878-0764823520180523T2200                      -5.47184
00045VDTSILA+05655878-0764823520180523T2300                      -5.47144
00045VDTSILA+05655878-0764823520180524T0000                      -5.50032
00045VDTSILA+05655878-0764823520180524T0100                      -5.56836
00045VDTSILA+05655878-0764823520180524T0200                      -7.55013
00045VDTSILA+05655878-0764823520180524T0300                      -7.37749
00045VDTSILA+05655878-0764823520180524T0400                      -6.79372
00045VDTSILA+05655878-0764823520180524T0500                      -6.69108
00045VDTSILA+05655878-0764823520180524T0600                      -6.51910
00045VDTSILA+05655878-0764823520180524T0700                      -6.10759
00045VDTSILA+05655878-0764823520180524T0800                      -5.05527
00045VDTSILA+05655878-0764823520180524T0900                      -3.55368
00045VDTSILA+05655878-0764823520180524T1000                      -2.21784
00045VDTSILA+05655878-0764823520180524T1100                      -0.86281
00045VDTSILA+05655878-0764823520180524T1200                      0.43658
00045VDTSILA+05655878-0764823520180524T1300                      1.70232
00045VDTSILA+05655878-0764823520180524T1400                      2.54764
00045VDTSILA+05655878-0764823520180524T1500                      2.64746
00045VDTSILA+05655878-0764823520180524T1600                      2.30588
00045VDTSILA+05655878-0764823520180524T1700                      2.25132
00045VDTSILA+05655878-0764823520180524T1800                      2.25132
00045VDTSILA+05655878-0764823520180524T1900                      2.18284
00045VDTSILA+05655878-0764823520180524T2000                      2.14859
00045VDTSILA+05655878-0764823520180524T2100                      1.70347
00045VDTSILA+05655878-0764823520180524T2200                      1.22816
00045VDTSILA+05655878-0764823520180524T2300                      1.37332
00045VDTSILA+05655878-0764823520180525T0000                      0.96067
00045VDTSILA+05655878-0764823520180525T0100                      -0.06160
00045VDTSILA+05655878-0764823520180525T0200                      -0.53949
00045VDTSILA+05655878-0764823520180525T0300                      -1.19029
00045VDTSILA+05655878-0764823520180525T0400                      -1.90959
00045VDTSILA+05655878-0764823520180525T0500                      -2.28636
00045VDTSILA+05655878-0764823520180525T0600                      -0.74500
00045VDTSILA+05655878-0764823520180525T0700                      -1.08753
00045VDTSILA+05655878-0764823520180525T0800                      -0.74500
00045VDTSILA+05655878-0764823520180525T0900                      0.16265
00045VDTSILA+05655878-0764823520180525T1000                      0.43658
00045VDTSILA+05655878-0764823520180525T1100                      -0.89881
00045VDTSILA+05655878-0764823520180525T1200                      -0.96729
00045VDTSILA+05655878-0764823520180525T1300                      -1.30970
00045VDTSILA+05655878-0764823520180525T1400                      -1.24122
00045VDTSILA+05655878-0764823520180525T1500                      -1.00153
00045VDTSILA+05655878-0764823520180525T1600                      -1.13849
00045VDTSILA+05655878-0764823520180525T1700                      -1.92603
00045VDTSILA+05655878-0764823520180525T1800                      -2.60467
00045VDTSILA+05655878-0764823520180525T1900                      -3.52079
00045VDTSILA+05655878-0764823520180525T2000                      -4.17025
00045VDTSILA+05655878-0764823520180525T2100                      -4.34151
00045VDTSILA+05655878-0764823520180525T2200                      -4.30726
00045VDTSILA+05655878-0764823520180525T2300                      -4.27300
00045VDTSILA+05655878-0764823520180526T0000                      -4.51266
00045VDTSILA+05655878-0764823520180526T0100                      -4.78586
00045VDTSILA+05655878-0764823520180526T0200                      -5.02047
00045VDTSILA+05655878-0764823520180526T0300                      -5.22331
00045VDTSILA+05655878-0764823520180526T0400                      -5.21854
00045VDTSILA+05655878-0764823520180526T0500                      -6.00488
00045VDTSILA+05655878-0764823520180526T0600                      -5.02454
00045VDTSILA+05655878-0764823520180526T0700                      -4.27298
00045VDTSILA+05655878-0764823520180526T0800                      -2.91678
00045VDTSILA+05655878-0764823520180526T0900                      -2.30268
00045VDTSILA+05655878-0764823520180526T1000                      -1.41242
00045VDTSILA+05655878-0764823520180526T1100                      -0.69336
00045VDTSILA+05655878-0764823520180526T1200                      0.16265
00045VDTSILA+05655878-0764823520180526T1300                      1.73548
00045VDTSILA+05655878-0764823520180526T1400                      0.25436
00045VDTSILA+05655878-0764823520180526T1500                      -0.46673
00045VDTSILA+05655878-0764823520180526T1600                      0.88169
00045VDTSILA+05655878-0764823520180526T1700                      1.90891
00045VDTSILA+05655878-0764823520180526T1800                      1.80619
00045VDTSILA+05655878-0764823520180526T1900                      1.25834
00045VDTSILA+05655878-0764823520180526T2000                      0.95017
00045VDTSILA+05655878-0764823520180526T2100                      0.61138
00045VDTSILA+05655878-0764823520180526T2200                      0.61299
00045VDTSILA+05655878-0764823520180526T2300                      -0.27054
00045VDTSILA+05655878-0764823520180527T0000                      -0.36823
00045VDTSILA+05655878-0764823520180527T0100                      -0.36823
00045VDTSILA+05655878-0764823520180527T0200                      0.04280
00045VDTSILA+05655878-0764823520180527T0300                      0.24832
00045VDTSILA+05655878-0764823520180527T0400                      0.14556
00045VDTSILA+05655878-0764823520180527T0500                      0.79636
00045VDTSILA+05655878-0764823520180527T0600                      1.37829
00045VDTSILA+05655878-0764823520180527T0700                      2.18956
00045VDTSILA+05655878-0764823520180527T0800                      3.14159
00045VDTSILA+05655878-0764823520180527T0900                      3.89489
00045VDTSILA+05655878-0764823520180527T1000                      4.78486
00045VDTSILA+05655878-0764823520180527T1100                      6.65870
00045VDTSILA+05655878-0764823520180527T1200                      7.67590
00045VDTSILA+05655878-0764823520180527T1300                      7.67588
00045VDTSILA+05655878-0764823520180527T1400                      7.84702
00045VDTSILA+05655878-0764823520180527T1500                      8.05240
00045VDTSILA+05655878-0764823520180527T1600                      8.15508
00045VDTSILA+05655878-0764823520180527T1700                      7.94971
00045VDTSILA+05655878-0764823520180527T1800                      7.47074
00045VDTSILA+05655878-0764823520180527T1900                      7.00235
00045VDTSILA+05655878-0764823520180527T2000                      7.96870
00045VDTSILA+05655878-0764823520180527T2100                      10.09180
00045VDTSILA+05655878-0764823520180527T2200                      8.78937
00045VDTSILA+05655878-0764823520180527T2300                      8.20735
00045VDTSILA+05655878-0764823520180528T0000                      7.62711
00045VDTSILA+05655878-0764823520180528T0100                      3.99759
00045VDTSILA+05655878-0764823520180528T0200                      1.53226
00045VDTSILA+05655878-0764823520180528T0300                      0.67624
00045VDTSILA+05655878-0764823520180528T0400                      0.86285
00045VDTSILA+05655878-0764823520180528T0500                      1.30989
00045VDTSILA+05655878-0764823520180528T0600                      1.64887
00045VDTSILA+05655878-0764823520180528T0700                      0.96397
00045VDTSILA+05655878-0764823520180528T0800                      0.75887
00045VDTSILA+05655878-0764823520180528T0900                      0.48365
00045VDTSILA+05655878-0764823520180528T1000                      0.14242
00045VDTSILA+05655878-0764823520180528T1100                      0.07076
00045VDTSILA+05655878-0764823520180528T1200                      0.06161
00045VDTSILA+05655878-0764823520180528T1300                      -0.03868
00045VDTSILA+05655878-0764823520180528T1400                      -0.10624
00045VDTSILA+05655878-0764823520180528T1500                      -0.14185
00045VDTSILA+05655878-0764823520180528T1600                      -0.58324
00045VDTSILA+05655878-0764823520180528T1700                      -0.93079
00045VDTSILA+05655878-0764823520180528T1800                      -1.15830
00045VDTSILA+05655878-0764823520180528T1900                      -1.22454
00045VDTSILA+05655878-0764823520180528T2000                      -1.36155
00045VDTSILA+05655878-0764823520180528T2100                      -1.73832
00045VDTSILA+05655878-0764823520180528T2200                      -1.87534
00045VDTSILA+05655878-0764823520180528T2300                      -2.08085
00045VDTSILA+05655878-0764823520180529T0000                      -2.38912
00045VDTSILA+05655878-0764823520180529T0100                      -2.42337
00045VDTSILA+05655878-0764823520180529T0200                      -2.28636
00045VDTSILA+05655878-0764823520180529T0300                      -2.42337
00045VDTSILA+05655878-0764823520180529T0400                      -2.49188
00045VDTSILA+05655878-0764823520180529T0500                      -2.80015
00045VDTSILA+05655878-0764823520180529T0600                      -2.62889
00045VDTSILA+05655878-0764823520180529T0700                      -2.62889
00045VDTSILA+05655878-0764823520180529T0800                      -2.14935
00045VDTSILA+05655878-0764823520180529T0900                      -1.87534
00045VDTSILA+05655878-0764823520180529T1000                      -1.73978
00045VDTSILA+05655878-0764823520180529T1100                      -1.70740
00045VDTSILA+05655878-0764823520180529T1200                      -1.13755
00045VDTSILA+05655878-0764823520180529T1300                      -0.79609
00045VDTSILA+05655878-0764823520180529T1400                      -0.52216
00045VDTSILA+05655878-0764823520180529T1500                      -0.28247
00045VDTSILA+05655878-0764823520180529T1600                      0.60778
00045VDTSILA+05655878-0764823520180529T1700                      1.66925
00045VDTSILA+05655878-0764823520180529T1800                      1.05291
00045VDTSILA+05655878-0764823520180529T1900                      1.08715
00045VDTSILA+05655878-0764823520180529T2000                      1.53499
00045VDTSILA+05655878-0764823520180529T2100                      1.67344
00045VDTSILA+05655878-0764823520180529T2200                      1.37344
00045VDTSILA+05655878-0764823520180529T2300                      2.16223
00045VDTSILA+05655878-0764823520180530T0000                      2.43796
00045VDTSILA+05655878-0764823520180530T0100                      4.76165
00045VDTSILA+05655878-0764823520180530T0200                      7.35320
00045VDTSILA+05655878-0764823520180530T0300                      8.58587
00045VDTSILA+05655878-0764823520180530T0400                      8.92828
00045VDTSILA+05655878-0764823520180530T0500                      9.61205
00045VDTSILA+05655878-0764823520180530T0600                      10.49459
00045VDTSILA+05655878-0764823520180530T0700                      10.96324
00045VDTSILA+05655878-0764823520180530T0800                      10.89367
00045VDTSILA+05655878-0764823520180530T0900                      11.57798
00045VDTSILA+05655878-0764823520180530T1000                      12.22833
00045VDTSILA+05655878-0764823520180530T1100                      12.63908
00045VDTSILA+05655878-0764823520180530T1200                      12.94714
00045VDTSILA+05655878-0764823520180530T1300                      11.64644
00045VDTSILA+05655878-0764823520180530T1400                      8.15508
00045VDTSILA+05655878-0764823520180530T1500                      7.74434
00045VDTSILA+05655878-0764823520180530T1600                      8.53160
00045VDTSILA+05655878-0764823520180530T1700                      5.14293
00045VDTSILA+05655878-0764823520180530T1800                      4.42412
00045VDTSILA+05655878-0764823520180530T1900                      3.53417
00045VDTSILA+05655878-0764823520180530T2000                      3.48398
00045VDTSILA+05655878-0764823520180530T2100                      5.67539
00045VDTSILA+05655878-0764823520180530T2200                      3.96335
00045VDTSILA+05655878-0764823520180530T2300                      2.66220
00045VDTSILA+05655878-0764823520180531T0000                      2.97037
00045VDTSILA+05655878-0764823520180531T0100                      2.32073
00045VDTSILA+05655878-0764823520180531T0200                      2.45868
00045VDTSILA+05655878-0764823520180531T0300                      2.15490
00045VDTSILA+05655878-0764823520180531T0400                      0.65668
00045VDTSILA+05655878-0764823520180531T0500                      0.52176
00045VDTSILA+05655878-0764823520180531T0600                      1.13888
00045VDTSILA+05655878-0764823520180531T0700                      2.08881
00045VDTSILA+05655878-0764823520180531T0800                      1.90893
00045VDTSILA+05655878-0764823520180531T0900                      1.08715
00045VDTSILA+05655878-0764823520180531T1000                      1.87469
00045VDTSILA+05655878-0764823520180531T1100                      3.10735
00045VDTSILA+05655878-0764823520180531T1200                      3.48400
00045VDTSILA+05655878-0764823520180531T1300                      2.69626
00045VDTSILA+05655878-0764823520180531T1400                      2.79916
00045VDTSILA+05655878-0764823520180531T1500                      2.52524
00045VDTSILA+05655878-0764823520180531T1600                      2.04587
00045VDTSILA+05655878-0764823520180531T1700                      1.87467
00045VDTSILA+05655878-0764823520180531T1800                      1.87525
00045VDTSILA+05655878-0764823520180531T1900                      1.73773
00045VDTSILA+05655878-0764823520180531T2000                      1.39602
00045VDTSILA+05655878-0764823520180531T2100                      0.54410
00045VDTSILA+05655878-0764823520180531T2200                      -0.36904
00045VDTSILA+05655878-0764823520180531T2300                      -0.84843
00045VDTSILA+05655878-0764823520180601T0000                      -1.12178
00045VDTSILA+05655878-0764823520180601T0100                      -1.49856
00045VDTSILA+05655878-0764823520180601T0200                      -2.25211
00045VDTSILA+05655878-0764823520180601T0300                      -2.52613
00045VDTSILA+05655878-0764823520180601T0400                      -2.52613
00045VDTSILA+05655878-0764823520180601T0500                      -3.14267
00045VDTSILA+05655878-0764823520180601T0600                      -3.41670
00045VDTSILA+05655878-0764823520180601T0700                      -3.31393
00045VDTSILA+05655878-0764823520180601T0800                      -2.97141
00045VDTSILA+05655878-0764823520180601T0900                      -2.73164
00045VDTSILA+05655878-0764823520180601T1000                      -2.38912
00045VDTSILA+05655878-0764823520180601T1100                      -2.11510
00045VDTSILA+05655878-0764823520180601T1200                      -2.04810
00045VDTSILA+05655878-0764823520180601T1300                      -1.87627
00045VDTSILA+05655878-0764823520180601T1400                      -1.74022
00045VDTSILA+05655878-0764823520180601T1500                      -1.74475
00045VDTSILA+05655878-0764823520180601T1600                      -1.84121
00045VDTSILA+05655878-0764823520180601T1700                      -1.87535
00045VDTSILA+05655878-0764823520180601T1800                      -2.25219
00045VDTSILA+05655878-0764823520180601T1900                      -2.69739
00045VDTSILA+05655878-0764823520180601T2000                      -2.80015
00045VDTSILA+05655878-0764823520180601T2100                      -3.07417
00045VDTSILA+05655878-0764823520180601T2200                      -3.34819
00045VDTSILA+05655878-0764823520180601T2300                      -3.48520
00045VDTSILA+05655878-0764823520180602T0000                      -3.41670
00045VDTSILA+05655878-0764823520180602T0100                      -3.96473
00045VDTSILA+05655878-0764823520180602T0200                      -4.30674
00045VDTSILA+05655878-0764823520180602T0300                      -4.16848
00045VDTSILA+05655878-0764823520180602T0400                      -4.13391
00045VDTSILA+05655878-0764823520180602T0500                      -4.67865
00045VDTSILA+05655878-0764823520180602T0600                      -3.75920
00045VDTSILA+05655878-0764823520180602T0700                      -3.04551
00045VDTSILA+05655878-0764823520180602T0800                      -2.26844
00045VDTSILA+05655878-0764823520180602T0900                      -0.62488
00045VDTSILA+05655878-0764823520180602T1000                      -1.41242
00045VDTSILA+05655878-0764823520180602T1100                      -0.48792
00045VDTSILA+05655878-0764823520180602T1200                      0.67624
00045VDTSILA+05655878-0764823520180602T1300                      0.67037
00045VDTSILA+05655878-0764823520180602T1400                      0.59983
00045VDTSILA+05655878-0764823520180602T1500                      0.18393
00045VDTSILA+05655878-0764823520180602T1600                      0.01087
00045VDTSILA+05655878-0764823520180602T1700                      -0.43105
00045VDTSILA+05655878-0764823520180602T1800                      -0.49527
00045VDTSILA+05655878-0764823520180602T1900                      -1.07319
00045VDTSILA+05655878-0764823520180602T2000                      -0.92317
00045VDTSILA+05655878-0764823520180602T2100                      -0.88820
00045VDTSILA+05655878-0764823520180602T2200                      -1.43005
00045VDTSILA+05655878-0764823520180602T2300                      -2.25211
00045VDTSILA+05655878-0764823520180603T0000                      -2.35487
00045VDTSILA+05655878-0764823520180603T0100                      -3.48520
00045VDTSILA+05655878-0764823520180603T0200                      -3.24543
00045VDTSILA+05655878-0764823520180603T0300                      -2.93714
00045VDTSILA+05655878-0764823520180603T0400                      -2.97139
00045VDTSILA+05655878-0764823520180603T0500                      -3.03990
00045VDTSILA+05655878-0764823520180603T0600                      -1.43003
00045VDTSILA+05655878-0764823520180603T0700                      -0.10868
00045VDTSILA+05655878-0764823520180603T0800                      1.29260
00045VDTSILA+05655878-0764823520180603T0900                      2.25134
00045VDTSILA+05655878-0764823520180603T1000                      2.90188
00045VDTSILA+05655878-0764823520180603T1100                      2.79916
00045VDTSILA+05655878-0764823520180603T1200                      3.10733
00045VDTSILA+05655878-0764823520180603T1300                      3.21005
00045VDTSILA+05655878-0764823520180603T1400                      3.24350
00045VDTSILA+05655878-0764823520180603T1500                      3.44702
00045VDTSILA+05655878-0764823520180603T1600                      3.68539
00045VDTSILA+05655878-0764823520180603T1700                      3.72067
00045VDTSILA+05655878-0764823520180603T1800                      3.48249
00045VDTSILA+05655878-0764823520180603T1900                      2.73068
00045VDTSILA+05655878-0764823520180603T2000                      2.45676
00045VDTSILA+05655878-0764823520180603T2100                      2.08011
00045VDTSILA+05655878-0764823520180603T2200                      1.97761
00045VDTSILA+05655878-0764823520180603T2300                      1.67357
00045VDTSILA+05655878-0764823520180604T0000                      1.26822
00045VDTSILA+05655878-0764823520180604T0100                      1.20482
00045VDTSILA+05655878-0764823520180604T0200                      0.93307
00045VDTSILA+05655878-0764823520180604T0300                      0.72784
00045VDTSILA+05655878-0764823520180604T0400                      0.38533
00045VDTSILA+05655878-0764823520180604T0500                      0.31682
00045VDTSILA+05655878-0764823520180604T0600                      0.76199
00045VDTSILA+05655878-0764823520180604T0700                      2.01749
00045VDTSILA+05655878-0764823520180604T0800                      3.03887
00045VDTSILA+05655878-0764823520180604T0900                      3.38128
00045VDTSILA+05655878-0764823520180604T1000                      4.10033
00045VDTSILA+05655878-0764823520180604T1100                      4.34002
00045VDTSILA+05655878-0764823520180604T1200                      4.44274
00045VDTSILA+05655878-0764823520180604T1300                      4.61395
00045VDTSILA+05655878-0764823520180604T1400                      4.85363
00045VDTSILA+05655878-0764823520180604T1500                      4.92163
00045VDTSILA+05655878-0764823520180604T1600                      4.84872
00045VDTSILA+05655878-0764823520180604T1700                      4.64000
00045VDTSILA+05655878-0764823520180604T1800                      4.33453
00045VDTSILA+05655878-0764823520180604T1900                      3.99667
00045VDTSILA+05655878-0764823520180604T2000                      3.58670
00045VDTSILA+05655878-0764823520180604T2100                      2.76492
00045VDTSILA+05655878-0764823520180604T2200                      1.87467
00045VDTSILA+05655878-0764823520180604T2300                      1.02195
00045VDTSILA+05655878-0764823520180605T0000                      0.79262
00045VDTSILA+05655878-0764823520180605T0100                      0.17913
00045VDTSILA+05655878-0764823520180605T0200                      -0.09421
00045VDTSILA+05655878-0764823520180605T0300                      -0.60799
00045VDTSILA+05655878-0764823520180605T0400                      -0.71075
00045VDTSILA+05655878-0764823520180605T0500                      -1.15603
00045VDTSILA+05655878-0764823520180605T0600                      -1.15603
00045VDTSILA+05655878-0764823520180605T0700                      -0.23254
00045VDTSILA+05655878-0764823520180605T0800                      0.61481
00045VDTSILA+05655878-0764823520180605T0900                      1.29261
00045VDTSILA+05655878-0764823520180605T1000                      2.04590
00045VDTSILA+05655878-0764823520180605T1100                      2.83343
00045VDTSILA+05655878-0764823520180605T1200                      3.48400
00045VDTSILA+05655878-0764823520180605T1300                      4.03185
00045VDTSILA+05655878-0764823520180605T1400                      4.50923
00045VDTSILA+05655878-0764823520180605T1500                      4.43813
00045VDTSILA+05655878-0764823520180605T1600                      4.47471
00045VDTSILA+05655878-0764823520180605T1700                      4.64196
00045VDTSILA+05655878-0764823520180605T1800                      4.50581
00045VDTSILA+05655878-0764823520180605T1900                      4.09305
00045VDTSILA+05655878-0764823520180605T2000                      3.00461
00045VDTSILA+05655878-0764823520180605T2100                      2.31980
00045VDTSILA+05655878-0764823520180605T2200                      1.18985
00045VDTSILA+05655878-0764823520180605T2300                      0.50791
00045VDTSILA+05655878-0764823520180606T0000                      0.07508
00045VDTSILA+05655878-0764823520180606T0100                      -0.23122
00045VDTSILA+05655878-0764823520180606T0200                      -0.67650
00045VDTSILA+05655878-0764823520180606T0300                      -1.77258
00045VDTSILA+05655878-0764823520180606T0400                      -1.22454
00045VDTSILA+05655878-0764823520180606T0500                      -0.81351
00045VDTSILA+05655878-0764823520180606T0600                      -0.26547
00045VDTSILA+05655878-0764823520180606T0700                      0.95483
00045VDTSILA+05655878-0764823520180606T0800                      2.25134
00045VDTSILA+05655878-0764823520180606T0900                      3.79217
00045VDTSILA+05655878-0764823520180606T1000                      5.19604
00045VDTSILA+05655878-0764823520180606T1100                      6.38712
00045VDTSILA+05655878-0764823520180606T1200                      7.27021
00045VDTSILA+05655878-0764823520180606T1300                      8.49737
00045VDTSILA+05655878-0764823520180606T1400                      8.73698
00045VDTSILA+05655878-0764823520180606T1500                      8.56583
00045VDTSILA+05655878-0764823520180606T1600                      8.49737
00045VDTSILA+05655878-0764823520180606T1700                      8.46314
00045VDTSILA+05655878-0764823520180606T1800                      7.98394
00045VDTSILA+05655878-0764823520180606T1900                      7.53896
00045VDTSILA+05655878-0764823520180606T2000                      6.95707
00045VDTSILA+05655878-0764823520180606T2100                      6.35391
00045VDTSILA+05655878-0764823520180606T2200                      5.70959
00045VDTSILA+05655878-0764823520180606T2300                      5.57266
00045VDTSILA+05655878-0764823520180607T0000                      5.40146
00045VDTSILA+05655878-0764823520180607T0100                      5.46994
00045VDTSILA+05655878-0764823520180607T0200                      4.51120
00045VDTSILA+05655878-0764823520180607T0300                      4.40848
00045VDTSILA+05655878-0764823520180607T0400                      4.06607
00045VDTSILA+05655878-0764823520180607T0500                      3.55246
00045VDTSILA+05655878-0764823520180607T0600                      4.40848
00045VDTSILA+05655878-0764823520180607T0700                      4.44272
00045VDTSILA+05655878-0764823520180607T0800                      6.12051
00045VDTSILA+05655878-0764823520180607T0900                      6.39203
00045VDTSILA+05655878-0764823520180607T1000                      5.80217
00045VDTSILA+05655878-0764823520180607T1100                      5.46213
00045VDTSILA+05655878-0764823520180607T1200                      4.40615
00045VDTSILA+05655878-0764823520180607T1300                      4.74877
00045VDTSILA+05655878-0764823520180607T1400                      4.47282
00045VDTSILA+05655878-0764823520180607T1500                      3.61286
00045VDTSILA+05655878-0764823520180607T1600                      2.51725
00045VDTSILA+05655878-0764823520180607T1700                      1.11665
00045VDTSILA+05655878-0764823520180607T1800                      0.50504
00045VDTSILA+05655878-0764823520180607T1900                      -0.48794
00045VDTSILA+05655878-0764823520180607T2000                      -1.51294
00045VDTSILA+05655878-0764823520180607T2100                      -2.08085
00045VDTSILA+05655878-0764823520180607T2200                      -2.49188
00045VDTSILA+05655878-0764823520180607T2300                      -2.90291
00045VDTSILA+05655878-0764823520180608T0000                      -2.90291
00045VDTSILA+05655878-0764823520180608T0100                      -3.03992
00045VDTSILA+05655878-0764823520180608T0200                      -3.07417
00045VDTSILA+05655878-0764823520180608T0300                      -3.07417
00045VDTSILA+05655878-0764823520180608T0400                      -3.21118
00045VDTSILA+05655878-0764823520180608T0500                      -3.21118
00045VDTSILA+05655878-0764823520180608T0600                      -3.07417
00045VDTSILA+05655878-0764823520180608T0700                      -2.90291
00045VDTSILA+05655878-0764823520180608T0800                      -2.38912
00045VDTSILA+05655878-0764823520180608T0900                      -2.21786
00045VDTSILA+05655878-0764823520180608T1000                      -1.73853
00045VDTSILA+05655878-0764823520180608T1100                      -1.39863
00045VDTSILA+05655878-0764823520180608T1200                      -1.13239
00045VDTSILA+05655878-0764823520180608T1300                      -1.50908
00045VDTSILA+05655878-0764823520180608T1400                      -1.30229
00045VDTSILA+05655878-0764823520180608T1500                      -1.37727
00045VDTSILA+05655878-0764823520180608T1600                      -1.34119
00045VDTSILA+05655878-0764823520180608T1700                      -1.54063
00045VDTSILA+05655878-0764823520180608T1800                      -1.47191
00045VDTSILA+05655878-0764823520180608T1900                      -1.87709
00045VDTSILA+05655878-0764823520180608T2000                      -2.14935
00045VDTSILA+05655878-0764823520180608T2100                      -2.11510
00045VDTSILA+05655878-0764823520180608T2200                      -1.84108
00045VDTSILA+05655878-0764823520180608T2300                      -1.77258
00045VDTSILA+05655878-0764823520180609T0000                      -1.77258
00045VDTSILA+05655878-0764823520180609T0100                      -1.84108
00045VDTSILA+05655878-0764823520180609T0200                      -1.87534
00045VDTSILA+05655878-0764823520180609T0300                      -1.87534
00045VDTSILA+05655878-0764823520180609T0400                      -1.80683
00045VDTSILA+05655878-0764823520180609T0500                      -1.56706
00045VDTSILA+05655878-0764823520180609T0600                      -1.08753
00045VDTSILA+05655878-0764823520180609T0700                      -0.81351
00045VDTSILA+05655878-0764823520180609T0800                      0.00855
00045VDTSILA+05655878-0764823520180609T0900                      -0.07269
00045VDTSILA+05655878-0764823520180609T1000                      0.02569
00045VDTSILA+05655878-0764823520180609T1100                      -0.24823
00045VDTSILA+05655878-0764823520180609T1200                      -0.11127
00045VDTSILA+05655878-0764823520180609T1300                      0.43658
00045VDTSILA+05655878-0764823520180609T1400                      0.16265
00045VDTSILA+05655878-0764823520180609T1500                      0.23114
00045VDTSILA+05655878-0764823520180609T1600                      -0.11127
00045VDTSILA+05655878-0764823520180609T1700                      -0.38520
00045VDTSILA+05655878-0764823520180609T1800                      -1.10425
00045VDTSILA+05655878-0764823520180609T1900                      -1.41242
00045VDTSILA+05655878-0764823520180609T2000                      -1.73832
00045VDTSILA+05655878-0764823520180609T2100                      -1.77258
00045VDTSILA+05655878-0764823520180609T2200                      -2.08085
00045VDTSILA+05655878-0764823520180609T2300                      -2.04660
00045VDTSILA+05655878-0764823520180610T0000                      -2.14935
00045VDTSILA+05655878-0764823520180610T0100                      -2.42337
00045VDTSILA+05655878-0764823520180610T0200                      -2.62889
00045VDTSILA+05655878-0764823520180610T0300                      -2.93716
00045VDTSILA+05655878-0764823520180610T0400                      -3.07417
00045VDTSILA+05655878-0764823520180610T0500                      -2.76590
00045VDTSILA+05655878-0764823520180610T0600                      -2.25211
00045VDTSILA+05655878-0764823520180610T0700                      -2.25211
00045VDTSILA+05655878-0764823520180610T0800                      -1.12814
00045VDTSILA+05655878-0764823520180610T0900                      0.40234
00045VDTSILA+05655878-0764823520180610T1000                      2.31982
00045VDTSILA+05655878-0764823520180610T1100                      3.62096
00045VDTSILA+05655878-0764823520180610T1200                      1.84043
00045VDTSILA+05655878-0764823520180610T1300                      2.62795
00045VDTSILA+05655878-0764823520180610T1400                      1.56636
00045VDTSILA+05655878-0764823520180610T1500                      3.10729
00045VDTSILA+05655878-0764823520180610T1600                      6.64901
00045VDTSILA+05655878-0764823520180610T1700                      7.43627
00045VDTSILA+05655878-0764823520180610T1800                      5.55271
00045VDTSILA+05655878-0764823520180610T1900                      6.13555
00045VDTSILA+05655878-0764823520180610T2000                      5.15051
00045VDTSILA+05655878-0764823520180610T2100                      4.68240
00045VDTSILA+05655878-0764823520180610T2200                      5.12753
00045VDTSILA+05655878-0764823520180610T2300                      4.47696
00045VDTSILA+05655878-0764823520180611T0000                      4.03183
00045VDTSILA+05655878-0764823520180611T0100                      3.75790
00045VDTSILA+05655878-0764823520180611T0200                      2.04587
00045VDTSILA+05655878-0764823520180611T0300                      2.43161
00045VDTSILA+05655878-0764823520180611T0400                      2.43363
00045VDTSILA+05655878-0764823520180611T0500                      2.70479
00045VDTSILA+05655878-0764823520180611T0600                      3.31546
00045VDTSILA+05655878-0764823520180611T0700                      3.41552
00045VDTSILA+05655878-0764823520180611T0800                      5.98357
00045VDTSILA+05655878-0764823520180611T0900                      10.86688
00045VDTSILA+05655878-0764823520180611T1000                      10.61959
00045VDTSILA+05655878-0764823520180611T1100                      8.83966
00045VDTSILA+05655878-0764823520180611T1200                      8.63429
00045VDTSILA+05655878-0764823520180611T1300                      8.46314
00045VDTSILA+05655878-0764823520180611T1400                      8.29200
00045VDTSILA+05655878-0764823520180611T1500                      6.48846
00045VDTSILA+05655878-0764823520180611T1600                      5.98350
00045VDTSILA+05655878-0764823520180611T1700                      5.67539
00045VDTSILA+05655878-0764823520180611T1800                      5.64114
00045VDTSILA+05655878-0764823520180611T1900                      5.02481
00045VDTSILA+05655878-0764823520180611T2000                      3.21005
00045VDTSILA+05655878-0764823520180611T2100                      3.48400
00045VDTSILA+05655878-0764823520180611T2200                      3.48400
00045VDTSILA+05655878-0764823520180611T2300                      2.21710
00045VDTSILA+05655878-0764823520180612T0000                      1.50604
00045VDTSILA+05655878-0764823520180612T0100                      1.34205
00045VDTSILA+05655878-0764823520180612T0200                      0.38402
00045VDTSILA+05655878-0764823520180612T0300                      0.14556
00045VDTSILA+05655878-0764823520180612T0400                      -0.64225
00045VDTSILA+05655878-0764823520180612T0500                      -0.26547
00045VDTSILA+05655878-0764823520180612T0600                      0.21407
00045VDTSILA+05655878-0764823520180612T0700                      1.05697
00045VDTSILA+05655878-0764823520180612T0800                      1.60077
00045VDTSILA+05655878-0764823520180612T0900                      1.97741
00045VDTSILA+05655878-0764823520180612T1000                      3.68945
00045VDTSILA+05655878-0764823520180612T1100                      5.19604
00045VDTSILA+05655878-0764823520180612T1200                      4.92211
00045VDTSILA+05655878-0764823520180612T1300                      5.16177
00045VDTSILA+05655878-0764823520180612T1400                      5.80602
00045VDTSILA+05655878-0764823520180612T1500                      6.65743
00045VDTSILA+05655878-0764823520180612T1600                      6.85463
00045VDTSILA+05655878-0764823520180612T1700                      6.51209
00045VDTSILA+05655878-0764823520180612T1800                      5.82924
00045VDTSILA+05655878-0764823520180612T1900                      5.42688
00045VDTSILA+05655878-0764823520180612T2000                      5.12753
00045VDTSILA+05655878-0764823520180612T2100                      4.34000
00045VDTSILA+05655878-0764823520180612T2200                      3.75790
00045VDTSILA+05655878-0764823520180612T2300                      3.10733
00045VDTSILA+05655878-0764823520180613T0000                      2.66220
00045VDTSILA+05655878-0764823520180613T0100                      2.08453
00045VDTSILA+05655878-0764823520180613T0200                      1.13285
00045VDTSILA+05655878-0764823520180613T0300                      0.79484
00045VDTSILA+05655878-0764823520180613T0400                      0.55632
00045VDTSILA+05655878-0764823520180613T0500                      0.55645
00045VDTSILA+05655878-0764823520180613T0600                      0.55590
00045VDTSILA+05655878-0764823520180613T0700                      0.99796
00045VDTSILA+05655878-0764823520180613T0800                      1.63604
00045VDTSILA+05655878-0764823520180613T0900                      2.76495
00045VDTSILA+05655878-0764823520180613T1000                      4.34002
00045VDTSILA+05655878-0764823520180613T1100                      5.70965
00045VDTSILA+05655878-0764823520180613T1200                      7.21622
00045VDTSILA+05655878-0764823520180613T1300                      8.50452
00045VDTSILA+05655878-0764823520180613T1400                      9.35445
00045VDTSILA+05655878-0764823520180613T1500                      10.00345
00045VDTSILA+05655878-0764823520180613T1600                      10.41420
00045VDTSILA+05655878-0764823520180613T1700                      10.44843
00045VDTSILA+05655878-0764823520180613T1800                      10.41420
00045VDTSILA+05655878-0764823520180613T1900                      9.69539
00045VDTSILA+05655878-0764823520180613T2000                      8.22354
00045VDTSILA+05655878-0764823520180613T2100                      8.02656
00045VDTSILA+05655878-0764823520180613T2200                      7.48571
00045VDTSILA+05655878-0764823520180613T2300                      5.12753
00045VDTSILA+05655878-0764823520180614T0000                      4.71664
00045VDTSILA+05655878-0764823520180614T0100                      4.10031
00045VDTSILA+05655878-0764823520180614T0200                      3.31278
00045VDTSILA+05655878-0764823520180614T0300                      3.27853
00045VDTSILA+05655878-0764823520180614T0400                      3.07324
00045VDTSILA+05655878-0764823520180614T0500                      3.68947
00045VDTSILA+05655878-0764823520180614T0600                      4.61395
00045VDTSILA+05655878-0764823520180614T0700                      5.81237
00045VDTSILA+05655878-0764823520180614T0800                      8.61683
00045VDTSILA+05655878-0764823520180614T0900                      9.94918
00045VDTSILA+05655878-0764823520180614T1000                      9.72962
00045VDTSILA+05655878-0764823520180614T1100                      9.49001
00045VDTSILA+05655878-0764823520180614T1200                      9.28464
00045VDTSILA+05655878-0764823520180614T1300                      9.66116
00045VDTSILA+05655878-0764823520180614T1400                      8.19228
00045VDTSILA+05655878-0764823520180614T1500                      8.56633
00045VDTSILA+05655878-0764823520180614T1600                      7.16874
00045VDTSILA+05655878-0764823520180614T1700                      6.78984
00045VDTSILA+05655878-0764823520180614T1800                      4.46750
00045VDTSILA+05655878-0764823520180614T1900                      2.49100
00045VDTSILA+05655878-0764823520180614T2000                      2.18284
00045VDTSILA+05655878-0764823520180614T2100                      2.11435
00045VDTSILA+05655878-0764823520180614T2200                      0.57368
00045VDTSILA+05655878-0764823520180614T2300                      0.07234
00045VDTSILA+05655878-0764823520180615T0000                      -0.16285
00045VDTSILA+05655878-0764823520180615T0100                      -0.53949
00045VDTSILA+05655878-0764823520180615T0200                      -1.25879
00045VDTSILA+05655878-0764823520180615T0300                      -1.29304
00045VDTSILA+05655878-0764823520180615T0400                      -0.95052
00045VDTSILA+05655878-0764823520180615T0500                      -0.67650
00045VDTSILA+05655878-0764823520180615T0600                      0.21407
00045VDTSILA+05655878-0764823520180615T0700                      0.84777
00045VDTSILA+05655878-0764823520180615T0800                      2.42254
00045VDTSILA+05655878-0764823520180615T0900                      2.73071
00045VDTSILA+05655878-0764823520180615T1000                      3.48400
00045VDTSILA+05655878-0764823520180615T1100                      2.21710
00045VDTSILA+05655878-0764823520180615T1200                      2.35406
00045VDTSILA+05655878-0764823520180615T1300                      4.51122
00045VDTSILA+05655878-0764823520180615T1400                      4.30578
00045VDTSILA+05655878-0764823520180615T1500                      2.59358
00045VDTSILA+05655878-0764823520180615T1600                      3.86063
00045VDTSILA+05655878-0764823520180615T1700                      3.34702
00045VDTSILA+05655878-0764823520180615T1800                      3.54802
00045VDTSILA+05655878-0764823520180615T1900                      3.03077
00045VDTSILA+05655878-0764823520180615T2000                      2.59372
00045VDTSILA+05655878-0764823520180615T2100                      2.14859
00045VDTSILA+05655878-0764823520180615T2200                      1.40904
00045VDTSILA+05655878-0764823520180615T2300                      2.19919
00045VDTSILA+05655878-0764823520180616T0000                      1.82246
00045VDTSILA+05655878-0764823520180616T0100                      1.31014
00045VDTSILA+05655878-0764823520180616T0200                      -0.09421
00045VDTSILA+05655878-0764823520180616T0300                      -0.40248
00045VDTSILA+05655878-0764823520180616T0400                      0.48808
00045VDTSILA+05655878-0764823520180616T0500                      2.26921
00045VDTSILA+05655878-0764823520180616T0600                      3.55248
00045VDTSILA+05655878-0764823520180616T0700                      5.57269
00045VDTSILA+05655878-0764823520180616T0800                      7.72004
00045VDTSILA+05655878-0764823520180616T0900                      9.38873
00045VDTSILA+05655878-0764823520180616T1000                      11.71490
00045VDTSILA+05655878-0764823520180616T1100                      12.63908
00045VDTSILA+05655878-0764823520180616T1200                      13.93979
00045VDTSILA+05655878-0764823520180616T1300                      15.61700
00045VDTSILA+05655878-0764823520180616T1400                      16.66813
00045VDTSILA+05655878-0764823520180616T1500                      16.90562
00045VDTSILA+05655878-0764823520180616T1600                      18.17210
00045VDTSILA+05655878-0764823520180616T1700                      17.93240
00045VDTSILA+05655878-0764823520180616T1800                      16.28969
00045VDTSILA+05655878-0764823520180616T1900                      16.02731
00045VDTSILA+05655878-0764823520180616T2000                      12.70751
00045VDTSILA+05655878-0764823520180616T2100                      12.70751
00045VDTSILA+05655878-0764823520180616T2200                      11.33835
00045VDTSILA+05655878-0764823520180616T2300                      11.31150
00045VDTSILA+05655878-0764823520180617T0000                      11.41317
00045VDTSILA+05655878-0764823520180617T0100                      9.60436
00045VDTSILA+05655878-0764823520180617T0200                      9.46973
00045VDTSILA+05655878-0764823520180617T0300                      9.23327
00045VDTSILA+05655878-0764823520180617T0400                      9.06254
00045VDTSILA+05655878-0764823520180617T0500                      9.09778
00045VDTSILA+05655878-0764823520180617T0600                      11.72822
00045VDTSILA+05655878-0764823520180617T0700                      12.53640
00045VDTSILA+05655878-0764823520180617T0800                      14.96665
00045VDTSILA+05655878-0764823520180617T0900                      16.19890
00045VDTSILA+05655878-0764823520180617T1000                      16.88345
00045VDTSILA+05655878-0764823520180617T1100                      17.87605
00045VDTSILA+05655878-0764823520180617T1200                      19.37851
00045VDTSILA+05655878-0764823520180617T1300                      19.95300
00045VDTSILA+05655878-0764823520180617T1400                      17.14582
00045VDTSILA+05655878-0764823520180617T1500                      16.01956
00045VDTSILA+05655878-0764823520180617T1600                      16.59973
00045VDTSILA+05655878-0764823520180617T1700                      10.75646
00045VDTSILA+05655878-0764823520180617T1800                      7.12819
00045VDTSILA+05655878-0764823520180617T1900                      5.45194
00045VDTSILA+05655878-0764823520180617T2000                      2.45676
00045VDTSILA+05655878-0764823520180617T2100                      3.31278
00045VDTSILA+05655878-0764823520180617T2200                      3.51822
00045VDTSILA+05655878-0764823520180617T2300                      4.40848
00045VDTSILA+05655878-0764823520180618T0000                      5.12753
00045VDTSILA+05655878-0764823520180618T0100                      5.02481
00045VDTSILA+05655878-0764823520180618T0200                      4.34000
00045VDTSILA+05655878-0764823520180618T0300                      2.97037
00045VDTSILA+05655878-0764823520180618T0400                      2.31980
00045VDTSILA+05655878-0764823520180618T0500                      1.13193
00045VDTSILA+05655878-0764823520180618T0600                      0.55641
00045VDTSILA+05655878-0764823520180618T0700                      0.35107
00045VDTSILA+05655878-0764823520180618T0800                      0.28257
00045VDTSILA+05655878-0764823520180618T0900                      0.35107
00045VDTSILA+05655878-0764823520180618T1000                      0.38533
00045VDTSILA+05655878-0764823520180618T1100                      0.38533
00045VDTSILA+05655878-0764823520180618T1200                      0.76166
00045VDTSILA+05655878-0764823520180618T1300                      0.69356
00045VDTSILA+05655878-0764823520180618T1400                      1.06812
00045VDTSILA+05655878-0764823520180618T1500                      0.96493
00045VDTSILA+05655878-0764823520180618T1600                      0.75846
00045VDTSILA+05655878-0764823520180618T1700                      0.62455
00045VDTSILA+05655878-0764823520180618T1800                      0.55620
00045VDTSILA+05655878-0764823520180618T1900                      0.69358
00045VDTSILA+05655878-0764823520180618T2000                      0.52234
00045VDTSILA+05655878-0764823520180618T2100                      0.41958
00045VDTSILA+05655878-0764823520180618T2200                      0.28257
00045VDTSILA+05655878-0764823520180618T2300                      0.21407
00045VDTSILA+05655878-0764823520180619T0000                      -0.02570
00045VDTSILA+05655878-0764823520180619T0100                      -0.64225
00045VDTSILA+05655878-0764823520180619T0200                      -0.64225
00045VDTSILA+05655878-0764823520180619T0300                      -0.57374
00045VDTSILA+05655878-0764823520180619T0400                      -0.23122
00045VDTSILA+05655878-0764823520180619T0500                      -0.05996
00045VDTSILA+05655878-0764823520180619T0600                      -0.05996
00045VDTSILA+05655878-0764823520180619T0700                      0.21407
00045VDTSILA+05655878-0764823520180619T0800                      0.62509
00045VDTSILA+05655878-0764823520180619T0900                      0.76210
00045VDTSILA+05655878-0764823520180619T1000                      1.58390
00045VDTSILA+05655878-0764823520180619T1100                      1.61445
00045VDTSILA+05655878-0764823520180619T1200                      2.86804
00045VDTSILA+05655878-0764823520180619T1300                      3.17584
00045VDTSILA+05655878-0764823520180619T1400                      3.48400
00045VDTSILA+05655878-0764823520180619T1500                      3.55248
00045VDTSILA+05655878-0764823520180619T1600                      3.65521
00045VDTSILA+05655878-0764823520180619T1700                      3.44976
00045VDTSILA+05655878-0764823520180619T1800                      4.34002
00045VDTSILA+05655878-0764823520180619T1900                      1.90938
00045VDTSILA+05655878-0764823520180619T2000                      1.74535
00045VDTSILA+05655878-0764823520180619T2100                      0.45029
00045VDTSILA+05655878-0764823520180619T2200                      -0.23122
00045VDTSILA+05655878-0764823520180619T2300                      -0.16271
00045VDTSILA+05655878-0764823520180620T0000                      0.17981
00045VDTSILA+05655878-0764823520180620T0100                      0.17981
00045VDTSILA+05655878-0764823520180620T0200                      0.11131
00045VDTSILA+05655878-0764823520180620T0300                      -0.05996
00045VDTSILA+05655878-0764823520180620T0400                      -0.23122
00045VDTSILA+05655878-0764823520180620T0500                      -0.09421
00045VDTSILA+05655878-0764823520180620T0600                      -0.09421
00045VDTSILA+05655878-0764823520180620T0700                      -0.02570
00045VDTSILA+05655878-0764823520180620T0800                      -0.02570
00045VDTSILA+05655878-0764823520180620T0900                      0.00855
00045VDTSILA+05655878-0764823520180620T1000                      0.17981
00045VDTSILA+05655878-0764823520180620T1100                      0.35107
00045VDTSILA+05655878-0764823520180620T1200                      0.38523
00045VDTSILA+05655878-0764823520180620T1300                      0.41877
00045VDTSILA+05655878-0764823520180620T1400                      0.28151
00045VDTSILA+05655878-0764823520180620T1500                      0.28238
00045VDTSILA+05655878-0764823520180620T1600                      0.24718
00045VDTSILA+05655878-0764823520180620T1700                      0.07544
00045VDTSILA+05655878-0764823520180620T1800                      -0.26666
00045VDTSILA+05655878-0764823520180620T1900                      -0.57374
00045VDTSILA+05655878-0764823520180620T2000                      -0.33397
00045VDTSILA+05655878-0764823520180620T2100                      -0.33397
00045VDTSILA+05655878-0764823520180620T2200                      -0.26547
00045VDTSILA+05655878-0764823520180620T2300                      -0.33397
00045VDTSILA+05655878-0764823520180621T0000                      -0.19696
00045VDTSILA+05655878-0764823520180621T0100                      -0.05996
00045VDTSILA+05655878-0764823520180621T0200                      -0.09421
00045VDTSILA+05655878-0764823520180621T0300                      0.07705
00045VDTSILA+05655878-0764823520180621T0400                      0.04280
00045VDTSILA+05655878-0764823520180621T0500                      0.07705
00045VDTSILA+05655878-0764823520180621T0600                      -0.05996
00045VDTSILA+05655878-0764823520180621T0700                      0.41958
00045VDTSILA+05655878-0764823520180621T0800                      0.24832
00045VDTSILA+05655878-0764823520180621T0900                      0.65879
00045VDTSILA+05655878-0764823520180621T1000                      0.82756
00045VDTSILA+05655878-0764823520180621T1100                      0.75759
00045VDTSILA+05655878-0764823520180621T1200                      1.26772
00045VDTSILA+05655878-0764823520180621T1300                      1.06044
00045VDTSILA+05655878-0764823520180621T1400                      1.53340
00045VDTSILA+05655878-0764823520180621T1500                      2.42254
00045VDTSILA+05655878-0764823520180621T1600                      2.66222
00045VDTSILA+05655878-0764823520180621T1700                      2.83357
00045VDTSILA+05655878-0764823520180621T1800                      2.73589
00045VDTSILA+05655878-0764823520180621T1900                      3.17960
00045VDTSILA+05655878-0764823520180621T2000                      3.65923
00045VDTSILA+05655878-0764823520180621T2100                      3.52088
00045VDTSILA+05655878-0764823520180621T2200                      2.94535
00045VDTSILA+05655878-0764823520180621T2300                      2.19053
00045VDTSILA+05655878-0764823520180622T0000                      1.13340
00045VDTSILA+05655878-0764823520180622T0100                      0.62498
00045VDTSILA+05655878-0764823520180622T0200                      0.21407
00045VDTSILA+05655878-0764823520180622T0300                      -0.16271
00045VDTSILA+05655878-0764823520180622T0400                      -0.23122
00045VDTSILA+05655878-0764823520180622T0500                      -0.36823
00045VDTSILA+05655878-0764823520180622T0600                      -0.67650
00045VDTSILA+05655878-0764823520180622T0700                      -0.95052
00045VDTSILA+05655878-0764823520180622T0800                      -0.67650
00045VDTSILA+05655878-0764823520180622T0900                      -0.53949
00045VDTSILA+05655878-0764823520180622T1000                      -0.84776
00045VDTSILA+05655878-0764823520180622T1100                      -0.43673
00045VDTSILA+05655878-0764823520180622T1200                      0.11131
00045VDTSILA+05655878-0764823520180622T1300                      0.79606
00045VDTSILA+05655878-0764823520180622T1400                      0.86276
00045VDTSILA+05655878-0764823520180622T1500                      0.68647
00045VDTSILA+05655878-0764823520180622T1600                      0.96021
00045VDTSILA+05655878-0764823520180622T1700                      1.16147
00045VDTSILA+05655878-0764823520180622T1800                      1.36511
00045VDTSILA+05655878-0764823520180622T1900                      0.84834
00045VDTSILA+05655878-0764823520180622T2000                      0.78497
00045VDTSILA+05655878-0764823520180622T2100                      0.10820
00045VDTSILA+05655878-0764823520180622T2200                      -0.19696
00045VDTSILA+05655878-0764823520180622T2300                      -0.36823
00045VDTSILA+05655878-0764823520180623T0000                      -0.81351
00045VDTSILA+05655878-0764823520180623T0100                      -0.88202
00045VDTSILA+05655878-0764823520180623T0200                      -0.91627
00045VDTSILA+05655878-0764823520180623T0300                      -1.01902
00045VDTSILA+05655878-0764823520180623T0400                      -1.01902
00045VDTSILA+05655878-0764823520180623T0500                      -0.91627
00045VDTSILA+05655878-0764823520180623T0600                      -0.67650
00045VDTSILA+05655878-0764823520180623T0700                      -0.26547
00045VDTSILA+05655878-0764823520180623T0800                      -0.23122
00045VDTSILA+05655878-0764823520180623T0900                      0.00855
00045VDTSILA+05655878-0764823520180623T1000                      0.38533
00045VDTSILA+05655878-0764823520180623T1100                      0.96230
00045VDTSILA+05655878-0764823520180623T1200                      1.43308
00045VDTSILA+05655878-0764823520180623T1300                      1.26175
00045VDTSILA+05655878-0764823520180623T1400                      1.12241
00045VDTSILA+05655878-0764823520180623T1500                      0.85290
00045VDTSILA+05655878-0764823520180623T1600                      0.58191
00045VDTSILA+05655878-0764823520180623T1700                      -0.09580
00045VDTSILA+05655878-0764823520180623T1800                      -0.30048
00045VDTSILA+05655878-0764823520180623T1900                      -0.77925
00045VDTSILA+05655878-0764823520180623T2000                      -1.01902
00045VDTSILA+05655878-0764823520180623T2100                      -1.29304
00045VDTSILA+05655878-0764823520180623T2200                      -1.49856
00045VDTSILA+05655878-0764823520180623T2300                      -1.73832
00045VDTSILA+05655878-0764823520180624T0000                      -1.73832
00045VDTSILA+05655878-0764823520180624T0100                      -1.77258
00045VDTSILA+05655878-0764823520180624T0200                      -1.80683
00045VDTSILA+05655878-0764823520180624T0300                      -2.14935
00045VDTSILA+05655878-0764823520180624T0400                      -2.08085
00045VDTSILA+05655878-0764823520180624T0500                      -1.84108
00045VDTSILA+05655878-0764823520180624T0600                      -1.56706
00045VDTSILA+05655878-0764823520180624T0700                      -1.36155
00045VDTSILA+05655878-0764823520180624T0800                      -1.29304
00045VDTSILA+05655878-0764823520180624T0900                      -0.98477
00045VDTSILA+05655878-0764823520180624T1000                      -0.50524
00045VDTSILA+05655878-0764823520180624T1100                      0.04280
00045VDTSILA+05655878-0764823520180624T1200                      0.23767
00045VDTSILA+05655878-0764823520180624T1300                      1.15564
00045VDTSILA+05655878-0764823520180624T1400                      1.12140
00045VDTSILA+05655878-0764823520180624T1500                      1.36108
00045VDTSILA+05655878-0764823520180624T1600                      0.26538
00045VDTSILA+05655878-0764823520180624T1700                      0.12841
00045VDTSILA+05655878-0764823520180624T1800                      0.57896
00045VDTSILA+05655878-0764823520180624T1900                      0.51102
00045VDTSILA+05655878-0764823520180624T2000                      0.37903
00045VDTSILA+05655878-0764823520180624T2100                      -0.57524
00045VDTSILA+05655878-0764823520180624T2200                      -0.33397
00045VDTSILA+05655878-0764823520180624T2300                      -0.60799
00045VDTSILA+05655878-0764823520180625T0000                      -1.29304
00045VDTSILA+05655878-0764823520180625T0100                      -2.28636
00045VDTSILA+05655878-0764823520180625T0200                      -2.38912
00045VDTSILA+05655878-0764823520180625T0300                      -2.42337
00045VDTSILA+05655878-0764823520180625T0400                      -2.49188
00045VDTSILA+05655878-0764823520180625T0500                      -2.14935
00045VDTSILA+05655878-0764823520180625T0600                      -1.80683
00045VDTSILA+05655878-0764823520180625T0700                      -1.32729
00045VDTSILA+05655878-0764823520180625T0800                      -0.57374
00045VDTSILA+05655878-0764823520180625T0900                      1.36253
00045VDTSILA+05655878-0764823520180625T1000                      3.21008
00045VDTSILA+05655878-0764823520180625T1100                      4.92211
00045VDTSILA+05655878-0764823520180625T1200                      7.89851
00045VDTSILA+05655878-0764823520180625T1300                      9.02233
00045VDTSILA+05655878-0764823520180625T1400                      8.50481
00045VDTSILA+05655878-0764823520180625T1500                      10.72226
00045VDTSILA+05655878-0764823520180625T1600                      12.02296
00045VDTSILA+05655878-0764823520180625T1700                      13.28943
00045VDTSILA+05655878-0764823520180625T1800                      12.63908
00045VDTSILA+05655878-0764823520180625T1900                      11.44107
00045VDTSILA+05655878-0764823520180625T2000                      11.78336
00045VDTSILA+05655878-0764823520180625T2100                      11.64644
00045VDTSILA+05655878-0764823520180625T2200                      11.09878
00045VDTSILA+05655878-0764823520180625T2300                      9.90947
00045VDTSILA+05655878-0764823520180626T0000                      10.26005
00045VDTSILA+05655878-0764823520180626T0100                      10.16077
00045VDTSILA+05655878-0764823520180626T0200                      8.24304
00045VDTSILA+05655878-0764823520180626T0300                      7.04501
00045VDTSILA+05655878-0764823520180626T0400                      5.46994
00045VDTSILA+05655878-0764823520180626T0500                      5.19601
00045VDTSILA+05655878-0764823520180626T0600                      3.89487
00045VDTSILA+05655878-0764823520180626T0700                      2.42252
00045VDTSILA+05655878-0764823520180626T0800                      1.05426
00045VDTSILA+05655878-0764823520180626T0900                      0.58558
00045VDTSILA+05655878-0764823520180626T1000                      1.78393
00045VDTSILA+05655878-0764823520180626T1100                      1.50928
00045VDTSILA+05655878-0764823520180626T1200                      0.88443
00045VDTSILA+05655878-0764823520180626T1300                      1.12570
00045VDTSILA+05655878-0764823520180626T1400                      1.22469
00045VDTSILA+05655878-0764823520180626T1500                      1.42956
00045VDTSILA+05655878-0764823520180626T1600                      1.08715
00045VDTSILA+05655878-0764823520180626T1700                      0.95545
00045VDTSILA+05655878-0764823520180626T1800                      1.02645
00045VDTSILA+05655878-0764823520180626T1900                      0.96058
00045VDTSILA+05655878-0764823520180626T2000                      0.61798
00045VDTSILA+05655878-0764823520180626T2100                      0.04007
00045VDTSILA+05655878-0764823520180626T2200                      -0.47099
00045VDTSILA+05655878-0764823520180626T2300                      -0.71075
00045VDTSILA+05655878-0764823520180627T0000                      -1.22454
00045VDTSILA+05655878-0764823520180627T0100                      -1.32729
00045VDTSILA+05655878-0764823520180627T0200                      -1.46431
00045VDTSILA+05655878-0764823520180627T0300                      -1.36155
00045VDTSILA+05655878-0764823520180627T0400                      -1.15603
00045VDTSILA+05655878-0764823520180627T0500                      0.07705
00045VDTSILA+05655878-0764823520180627T0600                      -0.36823
00045VDTSILA+05655878-0764823520180627T0700                      -0.36823
00045VDTSILA+05655878-0764823520180627T0800                      1.30729
00045VDTSILA+05655878-0764823520180627T0900                      3.41552
00045VDTSILA+05655878-0764823520180627T1000                      3.68945
00045VDTSILA+05655878-0764823520180627T1100                      4.03185
00045VDTSILA+05655878-0764823520180627T1200                      5.33300
00045VDTSILA+05655878-0764823520180627T1300                      5.19604
00045VDTSILA+05655878-0764823520180627T1400                      5.50249
00045VDTSILA+05655878-0764823520180627T1500                      5.43502
00045VDTSILA+05655878-0764823520180627T1600                      5.66512
00045VDTSILA+05655878-0764823520180627T1700                      5.62918
00045VDTSILA+05655878-0764823520180627T1800                      5.11606
00045VDTSILA+05655878-0764823520180627T1900                      4.13159
00045VDTSILA+05655878-0764823520180627T2000                      4.44272
00045VDTSILA+05655878-0764823520180627T2100                      4.64816
00045VDTSILA+05655878-0764823520180627T2200                      4.16879
00045VDTSILA+05655878-0764823520180627T2300                      3.99759
00045VDTSILA+05655878-0764823520180628T0000                      3.48398
00045VDTSILA+05655878-0764823520180628T0100                      2.42416
00045VDTSILA+05655878-0764823520180628T0200                      1.81562
00045VDTSILA+05655878-0764823520180628T0300                      0.96501
00045VDTSILA+05655878-0764823520180628T0400                      2.02944
00045VDTSILA+05655878-0764823520180628T0500                      4.76418
00045VDTSILA+05655878-0764823520180628T0600                      4.59309
00045VDTSILA+05655878-0764823520180628T0700                      4.99059
00045VDTSILA+05655878-0764823520180628T0800                      6.12054
00045VDTSILA+05655878-0764823520180628T0900                      7.72985
00045VDTSILA+05655878-0764823520180628T1000                      8.30880
00045VDTSILA+05655878-0764823520180628T1100                      9.77407
00045VDTSILA+05655878-0764823520180628T1200                      11.06544
00045VDTSILA+05655878-0764823520180628T1300                      11.78336
00045VDTSILA+05655878-0764823520180628T1400                      12.22833
00045VDTSILA+05655878-0764823520180628T1500                      12.05719
00045VDTSILA+05655878-0764823520180628T1600                      10.61957
00045VDTSILA+05655878-0764823520180628T1700                      9.59535
00045VDTSILA+05655878-0764823520180628T1800                      9.02013
00045VDTSILA+05655878-0764823520180628T1900                      9.36244
00045VDTSILA+05655878-0764823520180628T2000                      9.29773
00045VDTSILA+05655878-0764823520180628T2100                      8.68857
00045VDTSILA+05655878-0764823520180628T2200                      7.93527
00045VDTSILA+05655878-0764823520180628T2300                      8.07224
00045VDTSILA+05655878-0764823520180629T0000                      8.65433
00045VDTSILA+05655878-0764823520180629T0100                      8.79129
00045VDTSILA+05655878-0764823520180629T0200                      7.83255
00045VDTSILA+05655878-0764823520180629T0300                      7.42166
00045VDTSILA+05655878-0764823520180629T0400                      6.32596
00045VDTSILA+05655878-0764823520180629T0500                      5.88083
00045VDTSILA+05655878-0764823520180629T0600                      3.82639
00045VDTSILA+05655878-0764823520180629T0700                      2.93613
00045VDTSILA+05655878-0764823520180629T0800                      3.03885
00045VDTSILA+05655878-0764823520180629T0900                      3.38126
00045VDTSILA+05655878-0764823520180629T1000                      4.10031
00045VDTSILA+05655878-0764823520180629T1100                      3.62094
00045VDTSILA+05655878-0764823520180629T1200                      5.09329
00045VDTSILA+05655878-0764823520180629T1300                      4.61392
00045VDTSILA+05655878-0764823520180629T1400                      4.51120
00045VDTSILA+05655878-0764823520180629T1500                      2.52524
00045VDTSILA+05655878-0764823520180629T1600                      2.25132
00045VDTSILA+05655878-0764823520180629T1700                      1.63498
00045VDTSILA+05655878-0764823520180629T1800                      2.59372
00045VDTSILA+05655878-0764823520180629T1900                      1.63498
00045VDTSILA+05655878-0764823520180629T2000                      1.42954
00045VDTSILA+05655878-0764823520180629T2100                      0.93176
00045VDTSILA+05655878-0764823520180629T2200                      2.16365
00045VDTSILA+05655878-0764823520180629T2300                      2.37115
00045VDTSILA+05655878-0764823520180630T0000                      2.54323
00045VDTSILA+05655878-0764823520180630T0100                      2.67944
00045VDTSILA+05655878-0764823520180630T0200                      -0.16491
00045VDTSILA+05655878-0764823520180630T0300                      0.55659
00045VDTSILA+05655878-0764823520180630T0400                      1.96094
00045VDTSILA+05655878-0764823520180630T0500                      3.05701
00045VDTSILA+05655878-0764823520180630T0600                      2.36183
00045VDTSILA+05655878-0764823520180630T0700                      2.56015
00045VDTSILA+05655878-0764823520180630T0800                      2.76495
00045VDTSILA+05655878-0764823520180630T0900                      3.10735
00045VDTSILA+05655878-0764823520180630T1000                      3.75793
00045VDTSILA+05655878-0764823520180630T1100                      4.40850
00045VDTSILA+05655878-0764823520180630T1200                      3.86065
00045VDTSILA+05655878-0764823520180630T1300                      4.51122
00045VDTSILA+05655878-0764823520180630T1400                      5.67541
00045VDTSILA+05655878-0764823520180630T1500                      5.91509
00045VDTSILA+05655878-0764823520180630T1600                      7.20636
00045VDTSILA+05655878-0764823520180630T1700                      7.30016
00045VDTSILA+05655878-0764823520180630T1800                      6.95707
00045VDTSILA+05655878-0764823520180630T1900                      4.59526
00045VDTSILA+05655878-0764823520180630T2000                      4.88785
00045VDTSILA+05655878-0764823520180630T2100                      4.71664
00045VDTSILA+05655878-0764823520180630T2200                      5.26450
00045VDTSILA+05655878-0764823520180630T2300                      4.75089
00045VDTSILA+05655878-0764823520180701T0000                      3.82639
00045VDTSILA+05655878-0764823520180701T0100                      4.23776
00045VDTSILA+05655878-0764823520180701T0200                      2.87059
00045VDTSILA+05655878-0764823520180701T0300                      2.53560
00045VDTSILA+05655878-0764823520180701T0400                      2.02166
00045VDTSILA+05655878-0764823520180701T0500                      4.01323
00045VDTSILA+05655878-0764823520180701T0600                      5.81237
00045VDTSILA+05655878-0764823520180701T0700                      8.30825
00045VDTSILA+05655878-0764823520180701T0800                      11.20333
00045VDTSILA+05655878-0764823520180701T0900                      13.35789
00045VDTSILA+05655878-0764823520180701T1000                      14.96665
00045VDTSILA+05655878-0764823520180701T1100                      14.93243
00045VDTSILA+05655878-0764823520180701T1200                      14.38476
00045VDTSILA+05655878-0764823520180701T1300                      15.71970
00045VDTSILA+05655878-0764823520180701T1400                      17.22577
00045VDTSILA+05655878-0764823520180701T1500                      16.54088
00045VDTSILA+05655878-0764823520180701T1600                      16.02769
00045VDTSILA+05655878-0764823520180701T1700                      15.27469
00045VDTSILA+05655878-0764823520180701T1800                      15.61697
00045VDTSILA+05655878-0764823520180701T1900                      14.89817
00045VDTSILA+05655878-0764823520180701T2000                      14.00822
00045VDTSILA+05655878-0764823520180701T2100                      13.83707
00045VDTSILA+05655878-0764823520180701T2200                      13.11826
00045VDTSILA+05655878-0764823520180701T2300                      13.28941
00045VDTSILA+05655878-0764823520180702T0000                      13.22095
00045VDTSILA+05655878-0764823520180702T0100                      13.18672
00045VDTSILA+05655878-0764823520180702T0200                      12.81020
00045VDTSILA+05655878-0764823520180702T0300                      14.48742
00045VDTSILA+05655878-0764823520180702T0400                      14.72702
00045VDTSILA+05655878-0764823520180702T0500                      14.17936
00045VDTSILA+05655878-0764823520180702T0600                      13.22095
00045VDTSILA+05655878-0764823520180702T0700                      12.43368
00045VDTSILA+05655878-0764823520180702T0800                      12.05732
00045VDTSILA+05655878-0764823520180702T0900                      12.57063
00045VDTSILA+05655878-0764823520180702T1000                      11.71807
00045VDTSILA+05655878-0764823520180702T1100                      12.06080
00045VDTSILA+05655878-0764823520180702T1200                      12.60941
00045VDTSILA+05655878-0764823520180702T1300                      11.44226
00045VDTSILA+05655878-0764823520180702T1400                      11.44516
00045VDTSILA+05655878-0764823520180702T1500                      12.36794
00045VDTSILA+05655878-0764823520180702T1600                      14.55647
00045VDTSILA+05655878-0764823520180702T1700                      9.35320
00045VDTSILA+05655878-0764823520180702T1800                      6.52546
00045VDTSILA+05655878-0764823520180702T1900                      3.82639
00045VDTSILA+05655878-0764823520180702T2000                      3.00461
00045VDTSILA+05655878-0764823520180702T2100                      2.69818
00045VDTSILA+05655878-0764823520180702T2200                      3.21573
00045VDTSILA+05655878-0764823520180702T2300                      2.50087
00045VDTSILA+05655878-0764823520180703T0000                      2.70665
00045VDTSILA+05655878-0764823520180703T0100                      2.36372
00045VDTSILA+05655878-0764823520180703T0200                      2.63834
00045VDTSILA+05655878-0764823520180703T0300                      2.77563
00045VDTSILA+05655878-0764823520180703T0400                      2.73978
00045VDTSILA+05655878-0764823520180703T0500                      1.48089
00045VDTSILA+05655878-0764823520180703T0600                      1.10167
00045VDTSILA+05655878-0764823520180703T0700                      1.72054
00045VDTSILA+05655878-0764823520180703T0800                      2.59605
00045VDTSILA+05655878-0764823520180703T0900                      2.76495
00045VDTSILA+05655878-0764823520180703T1000                      3.03887
00045VDTSILA+05655878-0764823520180703T1100                      3.17584
00045VDTSILA+05655878-0764823520180703T1200                      3.92913
00045VDTSILA+05655878-0764823520180703T1300                      4.27154
00045VDTSILA+05655878-0764823520180703T1400                      4.20306
00045VDTSILA+05655878-0764823520180703T1500                      4.06609
00045VDTSILA+05655878-0764823520180703T1600                      3.75790
00045VDTSILA+05655878-0764823520180703T1700                      3.96285
00045VDTSILA+05655878-0764823520180703T1800                      3.55201
00045VDTSILA+05655878-0764823520180703T1900                      3.14157
00045VDTSILA+05655878-0764823520180703T2000                      2.31980
00045VDTSILA+05655878-0764823520180703T2100                      1.46378
00045VDTSILA+05655878-0764823520180703T2200                      1.22967
00045VDTSILA+05655878-0764823520180703T2300                      1.41014
00045VDTSILA+05655878-0764823520180704T0000                      1.23886
00045VDTSILA+05655878-0764823520180704T0100                      0.96753
00045VDTSILA+05655878-0764823520180704T0200                      0.79636
00045VDTSILA+05655878-0764823520180704T0300                      2.20071
00045VDTSILA+05655878-0764823520180704T0400                      2.95380
00045VDTSILA+05655878-0764823520180704T0500                      2.91909
00045VDTSILA+05655878-0764823520180704T0600                      2.83365
00045VDTSILA+05655878-0764823520180704T0700                      5.91509
00045VDTSILA+05655878-0764823520180704T0800                      5.88085
00045VDTSILA+05655878-0764823520180704T0900                      6.77105
00045VDTSILA+05655878-0764823520180704T1000                      7.42165
00045VDTSILA+05655878-0764823520180704T1100                      7.24966
00045VDTSILA+05655878-0764823520180704T1200                      8.34594
00045VDTSILA+05655878-0764823520180704T1300                      8.40729
00045VDTSILA+05655878-0764823520180704T1400                      9.86653
00045VDTSILA+05655878-0764823520180704T1500                      10.07191
00045VDTSILA+05655878-0764823520180704T1600                      10.00345
00045VDTSILA+05655878-0764823520180704T1700                      11.20147
00045VDTSILA+05655878-0764823520180704T1800                      11.71490
00045VDTSILA+05655878-0764823520180704T1900                      10.85643
00045VDTSILA+05655878-0764823520180704T2000                      10.51686
00045VDTSILA+05655878-0764823520180704T2100                      10.41417
00045VDTSILA+05655878-0764823520180704T2200                      9.91140
00045VDTSILA+05655878-0764823520180704T2300                      9.36330
00045VDTSILA+05655878-0764823520180705T0000                      8.68444
00045VDTSILA+05655878-0764823520180705T0100                      8.55161
00045VDTSILA+05655878-0764823520180705T0200                      8.92825
00045VDTSILA+05655878-0764823520180705T0300                      9.61306
00045VDTSILA+05655878-0764823520180705T0400                      9.85244
00045VDTSILA+05655878-0764823520180705T0500                      10.26354
00045VDTSILA+05655878-0764823520180705T0600                      10.80821
00045VDTSILA+05655878-0764823520180705T0700                      12.16854
00045VDTSILA+05655878-0764823520180705T0800                      12.43783
00045VDTSILA+05655878-0764823520180705T0900                      13.01560
00045VDTSILA+05655878-0764823520180705T1000                      14.96665
00045VDTSILA+05655878-0764823520180705T1100                      17.15731
00045VDTSILA+05655878-0764823520180705T1200                      18.38956
00045VDTSILA+05655878-0764823520180705T1300                      19.48489
00045VDTSILA+05655878-0764823520180705T1400                      19.07410
00045VDTSILA+05655878-0764823520180705T1500                      19.86137
00045VDTSILA+05655878-0764823520180705T1600                      18.73109
00045VDTSILA+05655878-0764823520180705T1700                      17.43111
00045VDTSILA+05655878-0764823520180705T1800                      11.92025
00045VDTSILA+05655878-0764823520180705T1900                      6.20401
00045VDTSILA+05655878-0764823520180705T2000                      4.54023
00045VDTSILA+05655878-0764823520180705T2100                      3.07309
00045VDTSILA+05655878-0764823520180705T2200                      4.34000
00045VDTSILA+05655878-0764823520180705T2300                      3.14157
00045VDTSILA+05655878-0764823520180706T0000                      5.26470
00045VDTSILA+05655878-0764823520180706T0100                      5.98357
00045VDTSILA+05655878-0764823520180706T0200                      6.01782
00045VDTSILA+05655878-0764823520180706T0300                      5.43572
00045VDTSILA+05655878-0764823520180706T0400                      3.92913
00045VDTSILA+05655878-0764823520180706T0500                      3.27856
00045VDTSILA+05655878-0764823520180706T0600                      3.10923
00045VDTSILA+05655878-0764823520180706T0700                      2.97069
00045VDTSILA+05655878-0764823520180706T0800                      2.73071
00045VDTSILA+05655878-0764823520180706T0900                      3.00470
00045VDTSILA+05655878-0764823520180706T1000                      2.86767
00045VDTSILA+05655878-0764823520180706T1100                      3.82641
00045VDTSILA+05655878-0764823520180706T1200                      4.61395
00045VDTSILA+05655878-0764823520180706T1300                      4.88787
00045VDTSILA+05655878-0764823520180706T1400                      5.64117
00045VDTSILA+05655878-0764823520180706T1500                      6.66605
00045VDTSILA+05655878-0764823520180706T1600                      6.79900
00045VDTSILA+05655878-0764823520180706T1700                      6.51861
00045VDTSILA+05655878-0764823520180706T1800                      4.56609
00045VDTSILA+05655878-0764823520180706T1900                      4.06595
00045VDTSILA+05655878-0764823520180706T2000                      3.99759
00045VDTSILA+05655878-0764823520180706T2100                      3.17581
00045VDTSILA+05655878-0764823520180706T2200                      3.34702
00045VDTSILA+05655878-0764823520180706T2300                      3.82747
00045VDTSILA+05655878-0764823520180707T0000                      4.23739
00045VDTSILA+05655878-0764823520180707T0100                      5.02483
00045VDTSILA+05655878-0764823520180707T0200                      6.49719
00045VDTSILA+05655878-0764823520180707T0300                      7.14776
00045VDTSILA+05655878-0764823520180707T0400                      7.59289
00045VDTSILA+05655878-0764823520180707T0500                      7.86681
00045VDTSILA+05655878-0764823520180707T0600                      7.79833
00045VDTSILA+05655878-0764823520180707T0700                      9.95550
00045VDTSILA+05655878-0764823520180707T0800                      12.26779
00045VDTSILA+05655878-0764823520180707T0900                      12.15988
00045VDTSILA+05655878-0764823520180707T1000                      13.73441
00045VDTSILA+05655878-0764823520180707T1100                      14.00824
00045VDTSILA+05655878-0764823520180707T1200                      14.76128
00045VDTSILA+05655878-0764823520180707T1300                      15.48009
00045VDTSILA+05655878-0764823520180707T1400                      15.51432
00045VDTSILA+05655878-0764823520180707T1500                      15.03511
00045VDTSILA+05655878-0764823520180707T1600                      15.58278
00045VDTSILA+05655878-0764823520180707T1700                      17.22577
00045VDTSILA+05655878-0764823520180707T1800                      16.60873
00045VDTSILA+05655878-0764823520180707T1900                      16.33578
00045VDTSILA+05655878-0764823520180707T2000                      16.40424
00045VDTSILA+05655878-0764823520180707T2100                      14.79548
00045VDTSILA+05655878-0764823520180707T2200                      13.97398
00045VDTSILA+05655878-0764823520180707T2300                      13.97398
00045VDTSILA+05655878-0764823520180708T0000                      14.35050
00045VDTSILA+05655878-0764823520180708T0100                      13.46055
00045VDTSILA+05655878-0764823520180708T0200                      13.56324
00045VDTSILA+05655878-0764823520180708T0300                      13.83707
00045VDTSILA+05655878-0764823520180708T0400                      16.60962
00045VDTSILA+05655878-0764823520180708T0500                      17.29420
00045VDTSILA+05655878-0764823520180708T0600                      17.05460
00045VDTSILA+05655878-0764823520180708T0700                      16.13041
00045VDTSILA+05655878-0764823520180708T0800                      10.92760
00045VDTSILA+05655878-0764823520180708T0900                      7.28173
00045VDTSILA+05655878-0764823520180708T1000                      8.38030
00045VDTSILA+05655878-0764823520180708T1100                      8.48312
00045VDTSILA+05655878-0764823520180708T1200                      8.10648
00045VDTSILA+05655878-0764823520180708T1300                      8.14072
00045VDTSILA+05655878-0764823520180708T1400                      7.45590
00045VDTSILA+05655878-0764823520180708T1500                      8.27768
00045VDTSILA+05655878-0764823520180708T1600                      7.83255
00045VDTSILA+05655878-0764823520180708T1700                      6.08627
00045VDTSILA+05655878-0764823520180708T1800                      5.81235
00045VDTSILA+05655878-0764823520180708T1900                      5.33298
00045VDTSILA+05655878-0764823520180708T2000                      3.79215
00045VDTSILA+05655878-0764823520180708T2100                      2.08011
00045VDTSILA+05655878-0764823520180708T2200                      1.50370
00045VDTSILA+05655878-0764823520180708T2300                      1.13269
00045VDTSILA+05655878-0764823520180709T0000                      0.55659
00045VDTSILA+05655878-0764823520180709T0100                      0.72785
00045VDTSILA+05655878-0764823520180709T0200                      0.55659
00045VDTSILA+05655878-0764823520180709T0300                      0.31682
00045VDTSILA+05655878-0764823520180709T0400                      0.14556
00045VDTSILA+05655878-0764823520180709T0500                      0.35107
00045VDTSILA+05655878-0764823520180709T0600                      0.79636
00045VDTSILA+05655878-0764823520180709T0700                      1.58416
00045VDTSILA+05655878-0764823520180709T0800                      2.26907
00045VDTSILA+05655878-0764823520180709T0900                      2.70169
00045VDTSILA+05655878-0764823520180709T1000                      2.76612
00045VDTSILA+05655878-0764823520180709T1100                      2.49102
00045VDTSILA+05655878-0764823520180709T1200                      4.16882
00045VDTSILA+05655878-0764823520180709T1300                      5.57269
00045VDTSILA+05655878-0764823520180709T1400                      5.12756
00045VDTSILA+05655878-0764823520180709T1500                      5.77813
00045VDTSILA+05655878-0764823520180709T1600                      6.36022
00045VDTSILA+05655878-0764823520180709T1700                      6.42870
00045VDTSILA+05655878-0764823520180709T1800                      6.70263
00045VDTSILA+05655878-0764823520180709T1900                      5.81237
00045VDTSILA+05655878-0764823520180709T2000                      4.78515
00045VDTSILA+05655878-0764823520180709T2100                      4.44274
00045VDTSILA+05655878-0764823520180709T2200                      4.06609
00045VDTSILA+05655878-0764823520180709T2300                      3.75793
00045VDTSILA+05655878-0764823520180710T0000                      2.83343
00045VDTSILA+05655878-0764823520180710T0100                      1.40374
00045VDTSILA+05655878-0764823520180710T0200                      1.37807
00045VDTSILA+05655878-0764823520180710T0300                      1.31012
00045VDTSILA+05655878-0764823520180710T0400                      1.03612
00045VDTSILA+05655878-0764823520180710T0500                      0.96762
00045VDTSILA+05655878-0764823520180710T0600                      0.79636
00045VDTSILA+05655878-0764823520180710T0700                      0.69360
00045VDTSILA+05655878-0764823520180710T0800                      0.55659
00045VDTSILA+05655878-0764823520180710T0900                      0.62509
00045VDTSILA+05655878-0764823520180710T1000                      0.89911
00045VDTSILA+05655878-0764823520180710T1100                      1.41290
00045VDTSILA+05655878-0764823520180710T1200                      1.41283
00045VDTSILA+05655878-0764823520180710T1300                      1.37763
00045VDTSILA+05655878-0764823520180710T1400                      1.82199
00045VDTSILA+05655878-0764823520180710T1500                      2.01453
00045VDTSILA+05655878-0764823520180710T1600                      2.21802
00045VDTSILA+05655878-0764823520180710T1700                      1.60137
00045VDTSILA+05655878-0764823520180710T1800                      0.99033
00045VDTSILA+05655878-0764823520180710T1900                      0.69355
00045VDTSILA+05655878-0764823520180710T2000                      0.86486
00045VDTSILA+05655878-0764823520180710T2100                      0.86486
00045VDTSILA+05655878-0764823520180710T2200                      1.00187
00045VDTSILA+05655878-0764823520180710T2300                      1.24164
00045VDTSILA+05655878-0764823520180711T0000                      1.37865
00045VDTSILA+05655878-0764823520180711T0100                      1.31014
00045VDTSILA+05655878-0764823520180711T0200                      1.41281
00045VDTSILA+05655878-0764823520180711T0300                      1.82393
00045VDTSILA+05655878-0764823520180711T0400                      2.02942
00045VDTSILA+05655878-0764823520180711T0500                      1.82392
00045VDTSILA+05655878-0764823520180711T0600                      2.54129
00045VDTSILA+05655878-0764823520180711T0700                      2.23214
00045VDTSILA+05655878-0764823520180711T0800                      2.19307
00045VDTSILA+05655878-0764823520180711T0900                      2.32847
00045VDTSILA+05655878-0764823520180711T1000                      3.14206
00045VDTSILA+05655878-0764823520180711T1100                      3.21015
00045VDTSILA+05655878-0764823520180711T1200                      4.85363
00045VDTSILA+05655878-0764823520180711T1300                      5.94933
00045VDTSILA+05655878-0764823520180711T1400                      7.35320
00045VDTSILA+05655878-0764823520180711T1500                      7.96870
00045VDTSILA+05655878-0764823520180711T1600                      7.92226
00045VDTSILA+05655878-0764823520180711T1700                      8.67273
00045VDTSILA+05655878-0764823520180711T1800                      8.80551
00045VDTSILA+05655878-0764823520180711T1900                      7.95105
00045VDTSILA+05655878-0764823520180711T2000                      7.03524
00045VDTSILA+05655878-0764823520180711T2100                      6.87372
00045VDTSILA+05655878-0764823520180711T2200                      6.80533
00045VDTSILA+05655878-0764823520180711T2300                      7.31894
00045VDTSILA+05655878-0764823520180712T0000                      7.55862
00045VDTSILA+05655878-0764823520180712T0100                      7.07925
00045VDTSILA+05655878-0764823520180712T0200                      8.00375
00045VDTSILA+05655878-0764823520180712T0300                      8.17496
00045VDTSILA+05655878-0764823520180712T0400                      8.79129
00045VDTSILA+05655878-0764823520180712T0500                      6.77109
00045VDTSILA+05655878-0764823520180712T0600                      8.41464
00045VDTSILA+05655878-0764823520180712T0700                      9.83647
00045VDTSILA+05655878-0764823520180712T0800                      10.99609
00045VDTSILA+05655878-0764823520180712T0900                      13.46058
00045VDTSILA+05655878-0764823520180712T1000                      15.71970
00045VDTSILA+05655878-0764823520180712T1100                      17.60229
00045VDTSILA+05655878-0764823520180712T1200                      19.27735
00045VDTSILA+05655878-0764823520180712T1300                      21.11575
00045VDTSILA+05655878-0764823520180712T1400                      23.06064
00045VDTSILA+05655878-0764823520180712T1500                      23.57809
00045VDTSILA+05655878-0764823520180712T1600                      24.91132
00045VDTSILA+05655878-0764823520180712T1700                      25.42250
00045VDTSILA+05655878-0764823520180712T1800                      25.52650
00045VDTSILA+05655878-0764823520180712T1900                      24.60402
00045VDTSILA+05655878-0764823520180712T2000                      23.13454
00045VDTSILA+05655878-0764823520180712T2100                      20.39702
00045VDTSILA+05655878-0764823520180712T2200                      18.52644
00045VDTSILA+05655878-0764823520180712T2300                      18.52644
00045VDTSILA+05655878-0764823520180713T0000                      16.09618
00045VDTSILA+05655878-0764823520180713T0100                      16.60962
00045VDTSILA+05655878-0764823520180713T0200                      16.74654
00045VDTSILA+05655878-0764823520180713T0300                      18.32107
00045VDTSILA+05655878-0764823520180713T0400                      19.00565
00045VDTSILA+05655878-0764823520180713T0500                      18.59490
00045VDTSILA+05655878-0764823520180713T0600                      17.39688
00045VDTSILA+05655878-0764823520180713T0700                      18.08147
00045VDTSILA+05655878-0764823520180713T0800                      17.32843
00045VDTSILA+05655878-0764823520180713T0900                      17.67072
00045VDTSILA+05655878-0764823520180713T1000                      18.90296
00045VDTSILA+05655878-0764823520180713T1100                      19.10834
00045VDTSILA+05655878-0764823520180713T1200                      19.72446
00045VDTSILA+05655878-0764823520180713T1300                      18.76604
00045VDTSILA+05655878-0764823520180713T1400                      19.03988
00045VDTSILA+05655878-0764823520180713T1500                      18.66336
00045VDTSILA+05655878-0764823520180713T1600                      17.19151
00045VDTSILA+05655878-0764823520180713T1700                      16.91768
00045VDTSILA+05655878-0764823520180713T1800                      15.82235
00045VDTSILA+05655878-0764823520180713T1900                      15.78812
00045VDTSILA+05655878-0764823520180713T2000                      15.78812
00045VDTSILA+05655878-0764823520180713T2100                      16.06195
00045VDTSILA+05655878-0764823520180713T2200                      16.40424
00045VDTSILA+05655878-0764823520180713T2300                      16.26733
00045VDTSILA+05655878-0764823520180714T0000                      16.37002
00045VDTSILA+05655878-0764823520180714T0100                      10.10611
00045VDTSILA+05655878-0764823520180714T0200                      5.87359
00045VDTSILA+05655878-0764823520180714T0300                      5.64114
00045VDTSILA+05655878-0764823520180714T0400                      4.71664
00045VDTSILA+05655878-0764823520180714T0500                      4.23727
00045VDTSILA+05655878-0764823520180714T0600                      4.34000
00045VDTSILA+05655878-0764823520180714T0700                      4.47696
00045VDTSILA+05655878-0764823520180714T0800                      4.71664
00045VDTSILA+05655878-0764823520180714T0900                      4.68240
00045VDTSILA+05655878-0764823520180714T1000                      4.37424
00045VDTSILA+05655878-0764823520180714T1100                      3.75884
00045VDTSILA+05655878-0764823520180714T1200                      3.76079
00045VDTSILA+05655878-0764823520180714T1300                      3.76089
00045VDTSILA+05655878-0764823520180714T1400                      3.96454
00045VDTSILA+05655878-0764823520180714T1500                      3.96512
00045VDTSILA+05655878-0764823520180714T1600                      3.58842
00045VDTSILA+05655878-0764823520180714T1700                      3.28202
00045VDTSILA+05655878-0764823520180714T1800                      2.74326
00045VDTSILA+05655878-0764823520180714T1900                      2.60992
00045VDTSILA+05655878-0764823520180714T2000                      2.61055
00045VDTSILA+05655878-0764823520180714T2100                      2.61051
00045VDTSILA+05655878-0764823520180714T2200                      2.71348
00045VDTSILA+05655878-0764823520180714T2300                      2.61108
00045VDTSILA+05655878-0764823520180715T0000                      2.61155
00045VDTSILA+05655878-0764823520180715T0100                      2.54234
00045VDTSILA+05655878-0764823520180715T0200                      2.33629
00045VDTSILA+05655878-0764823520180715T0300                      2.33769
00045VDTSILA+05655878-0764823520180715T0400                      2.23496
00045VDTSILA+05655878-0764823520180715T0500                      2.20071
00045VDTSILA+05655878-0764823520180715T0600                      2.09793
00045VDTSILA+05655878-0764823520180715T0700                      2.16645
00045VDTSILA+05655878-0764823520180715T0800                      2.40611
00045VDTSILA+05655878-0764823520180715T0900                      3.09009
00045VDTSILA+05655878-0764823520180715T1000                      4.41648
00045VDTSILA+05655878-0764823520180715T1100                      5.91510
00045VDTSILA+05655878-0764823520180715T1200                      7.01080
00045VDTSILA+05655878-0764823520180715T1300                      7.07928
00045VDTSILA+05655878-0764823520180715T1400                      8.03802
00045VDTSILA+05655878-0764823520180715T1500                      9.03100
00045VDTSILA+05655878-0764823520180715T1600                      12.51370
00045VDTSILA+05655878-0764823520180715T1700                      12.68342
00045VDTSILA+05655878-0764823520180715T1800                      12.84446
00045VDTSILA+05655878-0764823520180715T1900                      12.87868
00045VDTSILA+05655878-0764823520180715T2000                      12.94714
00045VDTSILA+05655878-0764823520180715T2100                      13.15266
00045VDTSILA+05655878-0764823520180715T2200                      13.01560
00045VDTSILA+05655878-0764823520180715T2300                      13.11962
00045VDTSILA+05655878-0764823520180716T0000                      13.11976
00045VDTSILA+05655878-0764823520180716T0100                      13.39391
00045VDTSILA+05655878-0764823520180716T0200                      11.34497
00045VDTSILA+05655878-0764823520180716T0300                      9.78427
00045VDTSILA+05655878-0764823520180716T0400                      8.92825
00045VDTSILA+05655878-0764823520180716T0500                      4.57968
00045VDTSILA+05655878-0764823520180716T0600                      2.59372
00045VDTSILA+05655878-0764823520180716T0700                      2.02356
00045VDTSILA+05655878-0764823520180716T0800                      2.12676
00045VDTSILA+05655878-0764823520180716T0900                      2.23080
00045VDTSILA+05655878-0764823520180716T1000                      2.19418
00045VDTSILA+05655878-0764823520180716T1100                      2.26171
00045VDTSILA+05655878-0764823520180716T1200                      2.73253
00045VDTSILA+05655878-0764823520180716T1300                      2.79950
00045VDTSILA+05655878-0764823520180716T1400                      2.45696
00045VDTSILA+05655878-0764823520180716T1500                      2.69742
00045VDTSILA+05655878-0764823520180716T1600                      3.03887
00045VDTSILA+05655878-0764823520180716T1700                      2.93617
00045VDTSILA+05655878-0764823520180716T1800                      2.35406
00045VDTSILA+05655878-0764823520180716T1900                      2.15218
00045VDTSILA+05655878-0764823520180716T2000                      1.75294
00045VDTSILA+05655878-0764823520180716T2100                      1.37773
00045VDTSILA+05655878-0764823520180716T2200                      0.89911
00045VDTSILA+05655878-0764823520180716T2300                      0.93336
00045VDTSILA+05655878-0764823520180717T0000                      0.69360
00045VDTSILA+05655878-0764823520180717T0100                      0.45383
00045VDTSILA+05655878-0764823520180717T0200                      0.35107
00045VDTSILA+05655878-0764823520180717T0300                      0.24832
00045VDTSILA+05655878-0764823520180717T0400                      0.00855
00045VDTSILA+05655878-0764823520180717T0500                      -0.09421
00045VDTSILA+05655878-0764823520180717T0600                      0.14556
00045VDTSILA+05655878-0764823520180717T0700                      1.24164
00045VDTSILA+05655878-0764823520180717T0800                      0.93336
00045VDTSILA+05655878-0764823520180717T0900                      1.61813
00045VDTSILA+05655878-0764823520180717T1000                      2.91140
00045VDTSILA+05655878-0764823520180717T1100                      3.38163
00045VDTSILA+05655878-0764823520180717T1200                      3.14159
00045VDTSILA+05655878-0764823520180717T1300                      2.59374
00045VDTSILA+05655878-0764823520180717T1400                      2.28558
00045VDTSILA+05655878-0764823520180717T1500                      2.42353
00045VDTSILA+05655878-0764823520180717T1600                      2.59500
00045VDTSILA+05655878-0764823520180717T1700                      2.86772
00045VDTSILA+05655878-0764823520180717T1800                      2.25134
00045VDTSILA+05655878-0764823520180717T1900                      1.70380
00045VDTSILA+05655878-0764823520180717T2000                      1.41113
00045VDTSILA+05655878-0764823520180717T2100                      1.00187
00045VDTSILA+05655878-0764823520180717T2200                      1.00187
00045VDTSILA+05655878-0764823520180717T2300                      1.10463
00045VDTSILA+05655878-0764823520180718T0000                      1.03612
00045VDTSILA+05655878-0764823520180718T0100                      1.13888
00045VDTSILA+05655878-0764823520180718T0200                      1.10463
00045VDTSILA+05655878-0764823520180718T0300                      1.10463
00045VDTSILA+05655878-0764823520180718T0400                      1.13888
00045VDTSILA+05655878-0764823520180718T0500                      1.13888
00045VDTSILA+05655878-0764823520180718T0600                      1.10463
00045VDTSILA+05655878-0764823520180718T0700                      1.37865
00045VDTSILA+05655878-0764823520180718T0800                      1.99516
00045VDTSILA+05655878-0764823520180718T0900                      3.39499
00045VDTSILA+05655878-0764823520180718T1000                      3.93003
00045VDTSILA+05655878-0764823520180718T1100                      4.10033
00045VDTSILA+05655878-0764823520180718T1200                      3.89489
00045VDTSILA+05655878-0764823520180718T1300                      3.99761
00045VDTSILA+05655878-0764823520180718T1400                      4.92211
00045VDTSILA+05655878-0764823520180718T1500                      4.57970
00045VDTSILA+05655878-0764823520180718T1600                      5.98357
00045VDTSILA+05655878-0764823520180718T1700                      7.55865
00045VDTSILA+05655878-0764823520180718T1800                      7.99331
00045VDTSILA+05655878-0764823520180718T1900                      7.58281
00045VDTSILA+05655878-0764823520180718T2000                      7.51587
00045VDTSILA+05655878-0764823520180718T2100                      6.94229
00045VDTSILA+05655878-0764823520180718T2200                      6.49716
00045VDTSILA+05655878-0764823520180718T2300                      6.32596
00045VDTSILA+05655878-0764823520180719T0000                      5.84659
00045VDTSILA+05655878-0764823520180719T0100                      6.15476
00045VDTSILA+05655878-0764823520180719T0200                      6.36020
00045VDTSILA+05655878-0764823520180719T0300                      6.32596
00045VDTSILA+05655878-0764823520180719T0400                      6.49716
00045VDTSILA+05655878-0764823520180719T0500                      7.59287
00045VDTSILA+05655878-0764823520180719T0600                      9.71579
00045VDTSILA+05655878-0764823520180719T0700                      10.64029
00045VDTSILA+05655878-0764823520180719T0800                      11.85453
00045VDTSILA+05655878-0764823520180719T0900                      12.26258
00045VDTSILA+05655878-0764823520180719T1000                      12.94714
00045VDTSILA+05655878-0764823520180719T1100                      13.32366
00045VDTSILA+05655878-0764823520180719T1200                      13.59750
00045VDTSILA+05655878-0764823520180719T1300                      13.56327
00045VDTSILA+05655878-0764823520180719T1400                      12.70754
00045VDTSILA+05655878-0764823520180719T1500                      13.04983
00045VDTSILA+05655878-0764823520180719T1600                      12.09142
00045VDTSILA+05655878-0764823520180719T1700                      10.48265
00045VDTSILA+05655878-0764823520180719T1800                      10.31151
00045VDTSILA+05655878-0764823520180719T1900                      7.50473
00045VDTSILA+05655878-0764823520180719T2000                      4.84316
00045VDTSILA+05655878-0764823520180719T2100                      4.03183
00045VDTSILA+05655878-0764823520180719T2200                      3.44974
00045VDTSILA+05655878-0764823520180719T2300                      2.66220
00045VDTSILA+05655878-0764823520180720T0000                      2.32772
00045VDTSILA+05655878-0764823520180720T0100                      2.36353
00045VDTSILA+05655878-0764823520180720T0200                      2.33077
00045VDTSILA+05655878-0764823520180720T0300                      2.23394
00045VDTSILA+05655878-0764823520180720T0400                      2.40440
00045VDTSILA+05655878-0764823520180720T0500                      2.95299
00045VDTSILA+05655878-0764823520180720T0600                      3.39668
00045VDTSILA+05655878-0764823520180720T0700                      4.72060
00045VDTSILA+05655878-0764823520180720T0800                      5.70965
00045VDTSILA+05655878-0764823520180720T0900                      6.39446
00045VDTSILA+05655878-0764823520180720T1000                      8.34618
00045VDTSILA+05655878-0764823520180720T1100                      9.85278
00045VDTSILA+05655878-0764823520180720T1200                      10.32706
00045VDTSILA+05655878-0764823520180720T1300                      10.18297
00045VDTSILA+05655878-0764823520180720T1400                      11.06455
00045VDTSILA+05655878-0764823520180720T1500                      12.12565
00045VDTSILA+05655878-0764823520180720T1600                      11.95450
00045VDTSILA+05655878-0764823520180720T1700                      11.20147
00045VDTSILA+05655878-0764823520180720T1800                      11.30415
00045VDTSILA+05655878-0764823520180720T1900                      10.99609
00045VDTSILA+05655878-0764823520180720T2000                      11.00277
00045VDTSILA+05655878-0764823520180720T2100                      11.51933
00045VDTSILA+05655878-0764823520180720T2200                      12.71868
00045VDTSILA+05655878-0764823520180720T2300                      13.19905
00045VDTSILA+05655878-0764823520180721T0000                      9.57264
00045VDTSILA+05655878-0764823520180721T0100                      10.94835
00045VDTSILA+05655878-0764823520180721T0200                      8.96249
00045VDTSILA+05655878-0764823520180721T0300                      8.55161
00045VDTSILA+05655878-0764823520180721T0400                      8.62009
00045VDTSILA+05655878-0764823520180721T0500                      8.58585
00045VDTSILA+05655878-0764823520180721T0600                      11.62987
00045VDTSILA+05655878-0764823520180721T0700                      14.04247
00045VDTSILA+05655878-0764823520180721T0800                      16.16467
00045VDTSILA+05655878-0764823520180721T0900                      17.32845
00045VDTSILA+05655878-0764823520180721T1000                      18.80030
00045VDTSILA+05655878-0764823520180721T1100                      20.10101
00045VDTSILA+05655878-0764823520180721T1200                      20.54598
00045VDTSILA+05655878-0764823520180721T1300                      17.77341
00045VDTSILA+05655878-0764823520180721T1400                      17.84185
00045VDTSILA+05655878-0764823520180721T1500                      17.91032
00045VDTSILA+05655878-0764823520180721T1600                      20.50676
00045VDTSILA+05655878-0764823520180721T1700                      22.07400
00045VDTSILA+05655878-0764823520180721T1800                      21.86583
00045VDTSILA+05655878-0764823520180721T1900                      21.18353
00045VDTSILA+05655878-0764823520180721T2000                      19.75005
00045VDTSILA+05655878-0764823520180721T2100                      19.24525
00045VDTSILA+05655878-0764823520180721T2200                      19.14256
00045VDTSILA+05655878-0764823520180721T2300                      18.90296
00045VDTSILA+05655878-0764823520180722T0000                      16.60962
00045VDTSILA+05655878-0764823520180722T0100                      14.24782
00045VDTSILA+05655878-0764823520180722T0200                      14.82971
00045VDTSILA+05655878-0764823520180722T0300                      13.25518
00045VDTSILA+05655878-0764823520180722T0400                      12.46873
00045VDTSILA+05655878-0764823520180722T0500                      14.46179
00045VDTSILA+05655878-0764823520180722T0600                      15.95930
00045VDTSILA+05655878-0764823520180722T0700                      17.56806
00045VDTSILA+05655878-0764823520180722T0800                      19.41643
00045VDTSILA+05655878-0764823520180722T0900                      22.05020
00045VDTSILA+05655878-0764823520180722T1000                      23.37939
00045VDTSILA+05655878-0764823520180722T1100                      25.01727
00045VDTSILA+05655878-0764823520180722T1200                      25.56471
00045VDTSILA+05655878-0764823520180722T1300                      25.80428
00045VDTSILA+05655878-0764823520180722T1400                      26.14648
00045VDTSILA+05655878-0764823520180722T1500                      26.35115
00045VDTSILA+05655878-0764823520180722T1600                      26.18047
00045VDTSILA+05655878-0764823520180722T1700                      26.21457
00045VDTSILA+05655878-0764823520180722T1800                      25.83693
00045VDTSILA+05655878-0764823520180722T1900                      25.01605
00045VDTSILA+05655878-0764823520180722T2000                      23.27174
00045VDTSILA+05655878-0764823520180722T2100                      22.31743
00045VDTSILA+05655878-0764823520180722T2200                      21.84525
00045VDTSILA+05655878-0764823520180722T2300                      21.29899
00045VDTSILA+05655878-0764823520180723T0000                      17.29420
00045VDTSILA+05655878-0764823520180723T0100                      16.13041
00045VDTSILA+05655878-0764823520180723T0200                      15.68543
00045VDTSILA+05655878-0764823520180723T0300                      15.85658
00045VDTSILA+05655878-0764823520180723T0400                      13.22095
00045VDTSILA+05655878-0764823520180723T0500                      12.87866
00045VDTSILA+05655878-0764823520180723T0600                      15.85661
00045VDTSILA+05655878-0764823520180723T0700                      18.59493
00045VDTSILA+05655878-0764823520180723T0800                      20.71712
00045VDTSILA+05655878-0764823520180723T0900                      22.28954
00045VDTSILA+05655878-0764823520180723T1000                      24.06509
00045VDTSILA+05655878-0764823520180723T1100                      25.19182
00045VDTSILA+05655878-0764823520180723T1200                      26.18075
00045VDTSILA+05655878-0764823520180723T1300                      26.89942
00045VDTSILA+05655878-0764823520180723T1400                      27.48122
00045VDTSILA+05655878-0764823520180723T1500                      28.43937
00045VDTSILA+05655878-0764823520180723T1600                      28.30254
00045VDTSILA+05655878-0764823520180723T1700                      27.13895
00045VDTSILA+05655878-0764823520180723T1800                      27.37851
00045VDTSILA+05655878-0764823520180723T1900                      27.20740
00045VDTSILA+05655878-0764823520180723T2000                      25.53355
00045VDTSILA+05655878-0764823520180723T2100                      24.51593
00045VDTSILA+05655878-0764823520180723T2200                      21.09361
00045VDTSILA+05655878-0764823520180723T2300                      21.81242
00045VDTSILA+05655878-0764823520180724T0000                      18.49221
00045VDTSILA+05655878-0764823520180724T0100                      18.59490
00045VDTSILA+05655878-0764823520180724T0200                      17.70495
00045VDTSILA+05655878-0764823520180724T0300                      17.02036
00045VDTSILA+05655878-0764823520180724T0400                      16.91768
00045VDTSILA+05655878-0764823520180724T0500                      16.60962
00045VDTSILA+05655878-0764823520180724T0600                      17.12305
00045VDTSILA+05655878-0764823520180724T0700                      17.80763
00045VDTSILA+05655878-0764823520180724T0800                      19.14256
00045VDTSILA+05655878-0764823520180724T0900                      19.89560
00045VDTSILA+05655878-0764823520180724T1000                      19.65600
00045VDTSILA+05655878-0764823520180724T1100                      22.18894
00045VDTSILA+05655878-0764823520180724T1200                      22.77084
00045VDTSILA+05655878-0764823520180724T1300                      22.87352
00045VDTSILA+05655878-0764823520180724T1400                      22.97621
00045VDTSILA+05655878-0764823520180724T1500                      23.04467
00045VDTSILA+05655878-0764823520180724T1600                      22.87340
00045VDTSILA+05655878-0764823520180724T1700                      22.12048
00045VDTSILA+05655878-0764823520180724T1800                      21.02515
00045VDTSILA+05655878-0764823520180724T1900                      20.13520
00045VDTSILA+05655878-0764823520180724T2000                      19.65600
00045VDTSILA+05655878-0764823520180724T2100                      19.27948
00045VDTSILA+05655878-0764823520180724T2200                      18.62913
00045VDTSILA+05655878-0764823520180724T2300                      17.70495
00045VDTSILA+05655878-0764823520180725T0000                      17.05460
00045VDTSILA+05655878-0764823520180725T0100                      16.47270
00045VDTSILA+05655878-0764823520180725T0200                      16.67808
00045VDTSILA+05655878-0764823520180725T0300                      16.23310
00045VDTSILA+05655878-0764823520180725T0400                      16.16464
00045VDTSILA+05655878-0764823520180725T0500                      15.85658
00045VDTSILA+05655878-0764823520180725T0600                      15.13777
00045VDTSILA+05655878-0764823520180725T0700                      15.85658
00045VDTSILA+05655878-0764823520180725T0800                      17.84186
00045VDTSILA+05655878-0764823520180725T0900                      20.16943
00045VDTSILA+05655878-0764823520180725T1000                      21.19630
00045VDTSILA+05655878-0764823520180725T1100                      22.18894
00045VDTSILA+05655878-0764823520180725T1200                      22.66815
00045VDTSILA+05655878-0764823520180725T1300                      23.65818
00045VDTSILA+05655878-0764823520180725T1400                      24.03002
00045VDTSILA+05655878-0764823520180725T1500                      24.60767
00045VDTSILA+05655878-0764823520180725T1600                      24.77798
00045VDTSILA+05655878-0764823520180725T1700                      24.33268
00045VDTSILA+05655878-0764823520180725T1800                      22.59087
00045VDTSILA+05655878-0764823520180725T1900                      21.70369
00045VDTSILA+05655878-0764823520180725T2000                      21.53859
00045VDTSILA+05655878-0764823520180725T2100                      21.09361
00045VDTSILA+05655878-0764823520180725T2200                      20.10098
00045VDTSILA+05655878-0764823520180725T2300                      17.19151
00045VDTSILA+05655878-0764823520180726T0000                      15.68543
00045VDTSILA+05655878-0764823520180726T0100                      15.10354
00045VDTSILA+05655878-0764823520180726T0200                      13.83707
00045VDTSILA+05655878-0764823520180726T0300                      14.39372
00045VDTSILA+05655878-0764823520180726T0400                      14.49506
00045VDTSILA+05655878-0764823520180726T0500                      14.05296
00045VDTSILA+05655878-0764823520180726T0600                      16.23357
00045VDTSILA+05655878-0764823520180726T0700                      17.80766
00045VDTSILA+05655878-0764823520180726T0800                      18.08150
00045VDTSILA+05655878-0764823520180726T0900                      18.76608
00045VDTSILA+05655878-0764823520180726T1000                      19.45065
00045VDTSILA+05655878-0764823520180726T1100                      20.37484
00045VDTSILA+05655878-0764823520180726T1200                      20.47752
00045VDTSILA+05655878-0764823520180726T1300                      20.03255
00045VDTSILA+05655878-0764823520180726T1400                      20.10101
00045VDTSILA+05655878-0764823520180726T1500                      20.20366
00045VDTSILA+05655878-0764823520180726T1600                      20.71544
00045VDTSILA+05655878-0764823520180726T1700                      19.27673
00045VDTSILA+05655878-0764823520180726T1800                      19.14256
00045VDTSILA+05655878-0764823520180726T1900                      18.32107
00045VDTSILA+05655878-0764823520180726T2000                      18.28683
00045VDTSILA+05655878-0764823520180726T2100                      18.01301
00045VDTSILA+05655878-0764823520180726T2200                      18.11569
00045VDTSILA+05655878-0764823520180726T2300                      19.27948
00045VDTSILA+05655878-0764823520180727T0000                      19.03988
00045VDTSILA+05655878-0764823520180727T0100                      18.35529
00045VDTSILA+05655878-0764823520180727T0200                      17.73917
00045VDTSILA+05655878-0764823520180727T0300                      14.65856
00045VDTSILA+05655878-0764823520180727T0400                      13.35802
00045VDTSILA+05655878-0764823520180727T0500                      13.77467
00045VDTSILA+05655878-0764823520180727T0600                      14.59253
00045VDTSILA+05655878-0764823520180727T0700                      17.19154
00045VDTSILA+05655878-0764823520180727T0800                      18.73184
00045VDTSILA+05655878-0764823520180727T0900                      19.75871
00045VDTSILA+05655878-0764823520180727T1000                      20.78558
00045VDTSILA+05655878-0764823520180727T1100                      21.81245
00045VDTSILA+05655878-0764823520180727T1200                      22.94202
00045VDTSILA+05655878-0764823520180727T1300                      23.42122
00045VDTSILA+05655878-0764823520180727T1400                      24.06693
00045VDTSILA+05655878-0764823520180727T1500                      24.61022
00045VDTSILA+05655878-0764823520180727T1600                      24.74427
00045VDTSILA+05655878-0764823520180727T1700                      23.79234
00045VDTSILA+05655878-0764823520180727T1800                      23.45026
00045VDTSILA+05655878-0764823520180727T1900                      22.18881
00045VDTSILA+05655878-0764823520180727T2000                      21.36745
00045VDTSILA+05655878-0764823520180727T2100                      20.64864
00045VDTSILA+05655878-0764823520180727T2200                      19.92983
00045VDTSILA+05655878-0764823520180727T2300                      19.75868
00045VDTSILA+05655878-0764823520180728T0000                      19.45062
00045VDTSILA+05655878-0764823520180728T0100                      16.26733
00045VDTSILA+05655878-0764823520180728T0200                      15.99350
00045VDTSILA+05655878-0764823520180728T0300                      16.84922
00045VDTSILA+05655878-0764823520180728T0400                      15.37737
00045VDTSILA+05655878-0764823520180728T0500                      15.65194
00045VDTSILA+05655878-0764823520180728T0600                      16.06198
00045VDTSILA+05655878-0764823520180728T0700                      17.97881
00045VDTSILA+05655878-0764823520180728T0800                      19.45065
00045VDTSILA+05655878-0764823520180728T0900                      19.48489
00045VDTSILA+05655878-0764823520180728T1000                      18.56070
00045VDTSILA+05655878-0764823520180728T1100                      15.92506
00045VDTSILA+05655878-0764823520180728T1200                      17.80766
00045VDTSILA+05655878-0764823520180728T1300                      20.44330
00045VDTSILA+05655878-0764823520180728T1400                      22.53127
00045VDTSILA+05655878-0764823520180728T1500                      23.21375
00045VDTSILA+05655878-0764823520180728T1600                      21.36659
00045VDTSILA+05655878-0764823520180728T1700                      19.86137
00045VDTSILA+05655878-0764823520180728T1800                      20.78555
00045VDTSILA+05655878-0764823520180728T1900                      20.16942
00045VDTSILA+05655878-0764823520180728T2000                      18.04723
00045VDTSILA+05655878-0764823520180728T2100                      17.70495
00045VDTSILA+05655878-0764823520180728T2200                      16.78076
00045VDTSILA+05655878-0764823520180728T2300                      16.50693
00045VDTSILA+05655878-0764823520180729T0000                      13.32364
00045VDTSILA+05655878-0764823520180729T0100                      14.52971
00045VDTSILA+05655878-0764823520180729T0200                      13.50011
00045VDTSILA+05655878-0764823520180729T0300                      13.74809
00045VDTSILA+05655878-0764823520180729T0400                      12.86203
00045VDTSILA+05655878-0764823520180729T0500                      12.27893
00045VDTSILA+05655878-0764823520180729T0600                      10.57180
00045VDTSILA+05655878-0764823520180729T0700                      11.15390
00045VDTSILA+05655878-0764823520180729T0800                      11.01689
00045VDTSILA+05655878-0764823520180729T0900                      12.00860
00045VDTSILA+05655878-0764823520180729T1000                      13.88266
00045VDTSILA+05655878-0764823520180729T1100                      15.69002
00045VDTSILA+05655878-0764823520180729T1200                      14.07766
00045VDTSILA+05655878-0764823520180729T1300                      12.94917
00045VDTSILA+05655878-0764823520180729T1400                      13.49481
00045VDTSILA+05655878-0764823520180729T1500                      13.35789
00045VDTSILA+05655878-0764823520180729T1600                      13.42635
00045VDTSILA+05655878-0764823520180729T1700                      11.61221
00045VDTSILA+05655878-0764823520180729T1800                      11.85181
00045VDTSILA+05655878-0764823520180729T1900                      11.30415
00045VDTSILA+05655878-0764823520180729T2000                      9.47564
00045VDTSILA+05655878-0764823520180729T2100                      9.54459
00045VDTSILA+05655878-0764823520180729T2200                      10.02395
00045VDTSILA+05655878-0764823520180729T2300                      9.92123
00045VDTSILA+05655878-0764823520180730T0000                      9.20218
00045VDTSILA+05655878-0764823520180730T0100                      9.13370
00045VDTSILA+05655878-0764823520180730T0200                      10.09243
00045VDTSILA+05655878-0764823520180730T0300                      11.87295
00045VDTSILA+05655878-0764823520180730T0400                      11.49630
00045VDTSILA+05655878-0764823520180730T0500                      11.53054
00045VDTSILA+05655878-0764823520180730T0600                      11.39358
00045VDTSILA+05655878-0764823520180730T0700                      13.37954
00045VDTSILA+05655878-0764823520180730T0800                      14.06315
00045VDTSILA+05655878-0764823520180730T0900                      13.88575
00045VDTSILA+05655878-0764823520180730T1000                      9.70526
00045VDTSILA+05655878-0764823520180730T1100                      6.49712
00045VDTSILA+05655878-0764823520180730T1200                      6.36020
00045VDTSILA+05655878-0764823520180730T1300                      7.62711
00045VDTSILA+05655878-0764823520180730T1400                      7.52438
00045VDTSILA+05655878-0764823520180730T1500                      7.52438
00045VDTSILA+05655878-0764823520180730T1600                      7.25046
00045VDTSILA+05655878-0764823520180730T1700                      7.04501
00045VDTSILA+05655878-0764823520180730T1800                      7.18198
00045VDTSILA+05655878-0764823520180730T1900                      7.18198
00045VDTSILA+05655878-0764823520180730T2000                      6.70261
00045VDTSILA+05655878-0764823520180730T2100                      6.36020
00045VDTSILA+05655878-0764823520180730T2200                      6.08627
00045VDTSILA+05655878-0764823520180730T2300                      5.91507
00045VDTSILA+05655878-0764823520180731T0000                      5.98355
00045VDTSILA+05655878-0764823520180731T0100                      5.88083
00045VDTSILA+05655878-0764823520180731T0200                      5.77811
00045VDTSILA+05655878-0764823520180731T0300                      5.81235
00045VDTSILA+05655878-0764823520180731T0400                      5.70963
00045VDTSILA+05655878-0764823520180731T0500                      5.60690
00045VDTSILA+05655878-0764823520180731T0600                      5.94933
00045VDTSILA+05655878-0764823520180731T0700                      6.15478
00045VDTSILA+05655878-0764823520180731T0800                      6.08630
00045VDTSILA+05655878-0764823520180731T0900                      6.05206
00045VDTSILA+05655878-0764823520180731T1000                      6.56567
00045VDTSILA+05655878-0764823520180731T1100                      6.29174
00045VDTSILA+05655878-0764823520180731T1200                      6.70263
00045VDTSILA+05655878-0764823520180731T1300                      6.12054
00045VDTSILA+05655878-0764823520180731T1400                      6.90807
00045VDTSILA+05655878-0764823520180731T1500                      6.66839
00045VDTSILA+05655878-0764823520180731T1600                      6.49719
00045VDTSILA+05655878-0764823520180731T1700                      6.97656
00045VDTSILA+05655878-0764823520180731T1800                      6.63415
00045VDTSILA+05655878-0764823520180731T1900                      6.05206
00045VDTSILA+05655878-0764823520180731T2000                      4.92211
00045VDTSILA+05655878-0764823520180731T2100                      4.51122
00045VDTSILA+05655878-0764823520180731T2200                      4.47819
00045VDTSILA+05655878-0764823520180731T2300                      4.64978
00045VDTSILA+05655878-0764823520180801T0000                      4.58720
00045VDTSILA+05655878-0764823520180801T0100                      4.89713
00045VDTSILA+05655878-0764823520180801T0200                      5.16832
00045VDTSILA+05655878-0764823520180801T0300                      4.34374
00045VDTSILA+05655878-0764823520180801T0400                      4.86588
00045VDTSILA+05655878-0764823520180801T0500                      4.76286
00045VDTSILA+05655878-0764823520180801T0600                      4.41546
00045VDTSILA+05655878-0764823520180801T0700                      5.70965
00045VDTSILA+05655878-0764823520180801T0800                      7.21624
00045VDTSILA+05655878-0764823520180801T0900                      8.41467
00045VDTSILA+05655878-0764823520180801T1000                      8.48312
00045VDTSILA+05655878-0764823520180801T1100                      8.68857
00045VDTSILA+05655878-0764823520180801T1200                      8.48312
00045VDTSILA+05655878-0764823520180801T1300                      8.68815
00045VDTSILA+05655878-0764823520180801T1400                      8.65277
00045VDTSILA+05655878-0764823520180801T1500                      8.33791
00045VDTSILA+05655878-0764823520180801T1600                      7.74839
00045VDTSILA+05655878-0764823520180801T1700                      6.72169
00045VDTSILA+05655878-0764823520180801T1800                      6.83022
00045VDTSILA+05655878-0764823520180801T1900                      5.90543
00045VDTSILA+05655878-0764823520180801T2000                      5.74387
00045VDTSILA+05655878-0764823520180801T2100                      5.29874
00045VDTSILA+05655878-0764823520180801T2200                      5.12753
00045VDTSILA+05655878-0764823520180801T2300                      5.84718
00045VDTSILA+05655878-0764823520180802T0000                      5.40379
00045VDTSILA+05655878-0764823520180802T0100                      5.50978
00045VDTSILA+05655878-0764823520180802T0200                      5.65225
00045VDTSILA+05655878-0764823520180802T0300                      5.30357
00045VDTSILA+05655878-0764823520180802T0400                      5.03117
00045VDTSILA+05655878-0764823520180802T0500                      5.24400
00045VDTSILA+05655878-0764823520180802T0600                      5.84811
00045VDTSILA+05655878-0764823520180802T0700                      7.72985
00045VDTSILA+05655878-0764823520180802T0800                      8.41467
00045VDTSILA+05655878-0764823520180802T0900                      9.54461
00045VDTSILA+05655878-0764823520180802T1000                      10.53714
00045VDTSILA+05655878-0764823520180802T1100                      11.56331
00045VDTSILA+05655878-0764823520180802T1200                      11.96605
00045VDTSILA+05655878-0764823520180802T1300                      12.64582
00045VDTSILA+05655878-0764823520180802T1400                      13.15252
00045VDTSILA+05655878-0764823520180802T1500                      13.04983
00045VDTSILA+05655878-0764823520180802T1600                      13.22097
00045VDTSILA+05655878-0764823520180802T1700                      13.39212
00045VDTSILA+05655878-0764823520180802T1800                      13.63172
00045VDTSILA+05655878-0764823520180802T1900                      12.50217
00045VDTSILA+05655878-0764823520180802T2000                      11.20147
00045VDTSILA+05655878-0764823520180802T2100                      10.87163
00045VDTSILA+05655878-0764823520180802T2200                      10.77725
00045VDTSILA+05655878-0764823520180802T2300                      11.15390
00045VDTSILA+05655878-0764823520180803T0000                      11.77023
00045VDTSILA+05655878-0764823520180803T0100                      12.11259
00045VDTSILA+05655878-0764823520180803T0200                      12.07813
00045VDTSILA+05655878-0764823520180803T0300                      12.14317
00045VDTSILA+05655878-0764823520180803T0400                      11.66592
00045VDTSILA+05655878-0764823520180803T0500                      10.80706
00045VDTSILA+05655878-0764823520180803T0600                      9.40762
00045VDTSILA+05655878-0764823520180803T0700                      8.34616
00045VDTSILA+05655878-0764823520180803T0800                      7.55862
00045VDTSILA+05655878-0764823520180803T0900                      6.49716
00045VDTSILA+05655878-0764823520180803T1000                      6.70261
00045VDTSILA+05655878-0764823520180803T1100                      7.25046
00045VDTSILA+05655878-0764823520180803T1200                      8.72281
00045VDTSILA+05655878-0764823520180803T1300                      10.53756
00045VDTSILA+05655878-0764823520180803T1400                      11.10380
00045VDTSILA+05655878-0764823520180803T1500                      10.82494
00045VDTSILA+05655878-0764823520180803T1600                      10.34574
00045VDTSILA+05655878-0764823520180803T1700                      9.86653
00045VDTSILA+05655878-0764823520180803T1800                      9.28465
00045VDTSILA+05655878-0764823520180803T1900                      8.63646
00045VDTSILA+05655878-0764823520180803T2000                      8.41434
00045VDTSILA+05655878-0764823520180803T2100                      7.90103
00045VDTSILA+05655878-0764823520180803T2200                      8.07224
00045VDTSILA+05655878-0764823520180803T2300                      7.31894
00045VDTSILA+05655878-0764823520180804T0000                      6.49716
00045VDTSILA+05655878-0764823520180804T0100                      6.12051
00045VDTSILA+05655878-0764823520180804T0200                      7.04501
00045VDTSILA+05655878-0764823520180804T0300                      7.66135
00045VDTSILA+05655878-0764823520180804T0400                      7.55862
00045VDTSILA+05655878-0764823520180804T0500                      7.83255
00045VDTSILA+05655878-0764823520180804T0600                      9.16794
00045VDTSILA+05655878-0764823520180804T0700                      11.63327
00045VDTSILA+05655878-0764823520180804T0800                      13.46351
00045VDTSILA+05655878-0764823520180804T0900                      15.75392
00045VDTSILA+05655878-0764823520180804T1000                      17.87612
00045VDTSILA+05655878-0764823520180804T1100                      20.75136
00045VDTSILA+05655878-0764823520180804T1200                      22.66818
00045VDTSILA+05655878-0764823520180804T1300                      23.45398
00045VDTSILA+05655878-0764823520180804T1400                      23.95783
00045VDTSILA+05655878-0764823520180804T1500                      24.36886
00045VDTSILA+05655878-0764823520180804T1600                      23.95623
00045VDTSILA+05655878-0764823520180804T1700                      23.37444
00045VDTSILA+05655878-0764823520180804T1800                      22.79264
00045VDTSILA+05655878-0764823520180804T1900                      21.35656
00045VDTSILA+05655878-0764823520180804T2000                      20.26949
00045VDTSILA+05655878-0764823520180804T2100                      19.62177
00045VDTSILA+05655878-0764823520180804T2200                      16.60962
00045VDTSILA+05655878-0764823520180804T2300                      15.61697
00045VDTSILA+05655878-0764823520180805T0000                      14.76125
00045VDTSILA+05655878-0764823520180805T0100                      15.27608
00045VDTSILA+05655878-0764823520180805T0200                      17.22851
00045VDTSILA+05655878-0764823520180805T0300                      16.33656
00045VDTSILA+05655878-0764823520180805T0400                      14.55671
00045VDTSILA+05655878-0764823520180805T0500                      14.56248
00045VDTSILA+05655878-0764823520180805T0600                      17.70528
00045VDTSILA+05655878-0764823520180805T0700                      18.59493
00045VDTSILA+05655878-0764823520180805T0800                      19.62180
00045VDTSILA+05655878-0764823520180805T0900                      21.36748
00045VDTSILA+05655878-0764823520180805T1000                      23.11316
00045VDTSILA+05655878-0764823520180805T1100                      24.96152
00045VDTSILA+05655878-0764823520180805T1200                      24.17410
00045VDTSILA+05655878-0764823520180805T1300                      24.34537
00045VDTSILA+05655878-0764823520180805T1400                      22.87291
00045VDTSILA+05655878-0764823520180805T1500                      22.63392
00045VDTSILA+05655878-0764823520180805T1600                      22.53123
00045VDTSILA+05655878-0764823520180805T1700                      20.54595
00045VDTSILA+05655878-0764823520180805T1800                      18.66336
00045VDTSILA+05655878-0764823520180805T1900                      19.17680
00045VDTSILA+05655878-0764823520180805T2000                      18.59490
00045VDTSILA+05655878-0764823520180805T2100                      16.84922
00045VDTSILA+05655878-0764823520180805T2200                      13.46055
00045VDTSILA+05655878-0764823520180805T2300                      11.71545
00045VDTSILA+05655878-0764823520180806T0000                      9.36971
00045VDTSILA+05655878-0764823520180806T0100                      8.82553
00045VDTSILA+05655878-0764823520180806T0200                      8.68857
00045VDTSILA+05655878-0764823520180806T0300                      8.85977
00045VDTSILA+05655878-0764823520180806T0400                      7.04501
00045VDTSILA+05655878-0764823520180806T0500                      7.55862
00045VDTSILA+05655878-0764823520180806T0600                      6.01779
00045VDTSILA+05655878-0764823520180806T0700                      5.64114
00045VDTSILA+05655878-0764823520180806T0800                      5.40207
00045VDTSILA+05655878-0764823520180806T0900                      5.29876
00045VDTSILA+05655878-0764823520180806T1000                      5.57269
00045VDTSILA+05655878-0764823520180806T1100                      5.70965
00045VDTSILA+05655878-0764823520180806T1200                      5.60693
00045VDTSILA+05655878-0764823520180806T1300                      5.57269
00045VDTSILA+05655878-0764823520180806T1400                      5.64117
00045VDTSILA+05655878-0764823520180806T1500                      5.81237
00045VDTSILA+05655878-0764823520180806T1600                      5.53845
00045VDTSILA+05655878-0764823520180806T1700                      4.85363
00045VDTSILA+05655878-0764823520180806T1800                      4.20343
00045VDTSILA+05655878-0764823520180806T1900                      4.16893
00045VDTSILA+05655878-0764823520180806T2000                      3.46235
00045VDTSILA+05655878-0764823520180806T2100                      3.60314
00045VDTSILA+05655878-0764823520180806T2200                      3.94626
00045VDTSILA+05655878-0764823520180806T2300                      3.91325
00045VDTSILA+05655878-0764823520180807T0000                      3.87782
00045VDTSILA+05655878-0764823520180807T0100                      4.01526
00045VDTSILA+05655878-0764823520180807T0200                      3.98087
00045VDTSILA+05655878-0764823520180807T0300                      3.67329
00045VDTSILA+05655878-0764823520180807T0400                      4.08459
00045VDTSILA+05655878-0764823520180807T0500                      4.49556
00045VDTSILA+05655878-0764823520180807T0600                      4.69621
00045VDTSILA+05655878-0764823520180807T0700                      5.19896
00045VDTSILA+05655878-0764823520180807T0800                      6.22326
00045VDTSILA+05655878-0764823520180807T0900                      7.18200
00045VDTSILA+05655878-0764823520180807T1000                      7.52441
00045VDTSILA+05655878-0764823520180807T1100                      9.03100
00045VDTSILA+05655878-0764823520180807T1200                      9.64733
00045VDTSILA+05655878-0764823520180807T1300                      12.00139
00045VDTSILA+05655878-0764823520180807T1400                      13.22100
00045VDTSILA+05655878-0764823520180807T1500                      13.28943
00045VDTSILA+05655878-0764823520180807T1600                      12.67331
00045VDTSILA+05655878-0764823520180807T1700                      12.50217
00045VDTSILA+05655878-0764823520180807T1800                      13.01560
00045VDTSILA+05655878-0764823520180807T1900                      11.03032
00045VDTSILA+05655878-0764823520180807T2000                      11.54667
00045VDTSILA+05655878-0764823520180807T2100                      11.37873
00045VDTSILA+05655878-0764823520180807T2200                      10.50332
00045VDTSILA+05655878-0764823520180807T2300                      10.16092
00045VDTSILA+05655878-0764823520180808T0000                      8.79129
00045VDTSILA+05655878-0764823520180808T0100                      9.78427
00045VDTSILA+05655878-0764823520180808T0200                      9.75003
00045VDTSILA+05655878-0764823520180808T0300                      9.64731
00045VDTSILA+05655878-0764823520180808T0400                      9.64731
00045VDTSILA+05655878-0764823520180808T0500                      11.42782
00045VDTSILA+05655878-0764823520180808T0600                      10.53756
00045VDTSILA+05655878-0764823520180808T0700                      10.77725
00045VDTSILA+05655878-0764823520180808T0800                      12.69473
00045VDTSILA+05655878-0764823520180808T0900                      12.45504
00045VDTSILA+05655878-0764823520180808T1000                      14.53040
00045VDTSILA+05655878-0764823520180808T1100                      15.48009
00045VDTSILA+05655878-0764823520180808T1200                      16.60965
00045VDTSILA+05655878-0764823520180808T1300                      18.18418
00045VDTSILA+05655878-0764823520180808T1400                      19.27951
00045VDTSILA+05655878-0764823520180808T1500                      18.90299
00045VDTSILA+05655878-0764823520180808T1600                      20.37484
00045VDTSILA+05655878-0764823520180808T1700                      19.99832
00045VDTSILA+05655878-0764823520180808T1800                      19.65603
00045VDTSILA+05655878-0764823520180808T1900                      20.13523
00045VDTSILA+05655878-0764823520180808T2000                      17.97881
00045VDTSILA+05655878-0764823520180808T2100                      16.67811
00045VDTSILA+05655878-0764823520180808T2200                      16.71233
00045VDTSILA+05655878-0764823520180808T2300                      17.22577
00045VDTSILA+05655878-0764823520180809T0000                      17.08885
00045VDTSILA+05655878-0764823520180809T0100                      12.57147
00045VDTSILA+05655878-0764823520180809T0200                      8.77953
00045VDTSILA+05655878-0764823520180809T0300                      7.45590
00045VDTSILA+05655878-0764823520180809T0400                      6.53140
00045VDTSILA+05655878-0764823520180809T0500                      5.57266
00045VDTSILA+05655878-0764823520180809T0600                      4.75089
00045VDTSILA+05655878-0764823520180809T0700                      4.88785
00045VDTSILA+05655878-0764823520180809T0800                      4.64954
00045VDTSILA+05655878-0764823520180809T0900                      4.61750
00045VDTSILA+05655878-0764823520180809T1000                      5.06347
00045VDTSILA+05655878-0764823520180809T1100                      5.02945
00045VDTSILA+05655878-0764823520180809T1200                      5.16285
00045VDTSILA+05655878-0764823520180809T1300                      5.02491
00045VDTSILA+05655878-0764823520180809T1400                      5.36724
00045VDTSILA+05655878-0764823520180809T1500                      5.50496
00045VDTSILA+05655878-0764823520180809T1600                      5.33300
00045VDTSILA+05655878-0764823520180809T1700                      5.16180
00045VDTSILA+05655878-0764823520180809T1800                      5.12787
00045VDTSILA+05655878-0764823520180809T1900                      4.85373
00045VDTSILA+05655878-0764823520180809T2000                      4.75506
00045VDTSILA+05655878-0764823520180809T2100                      4.75593
00045VDTSILA+05655878-0764823520180809T2200                      4.82484
00045VDTSILA+05655878-0764823520180809T2300                      4.92777
00045VDTSILA+05655878-0764823520180810T0000                      4.92748
00045VDTSILA+05655878-0764823520180810T0100                      5.10206
00045VDTSILA+05655878-0764823520180810T0200                      5.23523
00045VDTSILA+05655878-0764823520180810T0300                      5.09470
00045VDTSILA+05655878-0764823520180810T0400                      4.92983
00045VDTSILA+05655878-0764823520180810T0500                      4.68704
00045VDTSILA+05655878-0764823520180810T0600                      4.62346
00045VDTSILA+05655878-0764823520180810T0700                      5.03111
00045VDTSILA+05655878-0764823520180810T0800                      4.89166
00045VDTSILA+05655878-0764823520180810T0900                      4.27523
00045VDTSILA+05655878-0764823520180810T1000                      5.47004
00045VDTSILA+05655878-0764823520180810T1100                      6.05206
00045VDTSILA+05655878-0764823520180810T1200                      7.11352
00045VDTSILA+05655878-0764823520180810T1300                      7.55865
00045VDTSILA+05655878-0764823520180810T1400                      8.65234
00045VDTSILA+05655878-0764823520180810T1500                      9.70913
00045VDTSILA+05655878-0764823520180810T1600                      10.76284
00045VDTSILA+05655878-0764823520180810T1700                      9.19703
00045VDTSILA+05655878-0764823520180810T1800                      10.09113
00045VDTSILA+05655878-0764823520180810T1900                      10.02177
00045VDTSILA+05655878-0764823520180810T2000                      9.54459
00045VDTSILA+05655878-0764823520180810T2100                      9.64731
00045VDTSILA+05655878-0764823520180810T2200                      9.71579
00045VDTSILA+05655878-0764823520180810T2300                      9.54459
00045VDTSILA+05655878-0764823520180811T0000                      9.47611
00045VDTSILA+05655878-0764823520180811T0100                      9.23642
00045VDTSILA+05655878-0764823520180811T0200                      8.89401
00045VDTSILA+05655878-0764823520180811T0300                      8.51737
00045VDTSILA+05655878-0764823520180811T0400                      8.62009
00045VDTSILA+05655878-0764823520180811T0500                      8.27768
00045VDTSILA+05655878-0764823520180811T0600                      8.68857
00045VDTSILA+05655878-0764823520180811T0700                      11.42782
00045VDTSILA+05655878-0764823520180811T0800                      12.91456
00045VDTSILA+05655878-0764823520180811T0900                      15.34317
00045VDTSILA+05655878-0764823520180811T1000                      14.76128
00045VDTSILA+05655878-0764823520180811T1100                      15.27472
00045VDTSILA+05655878-0764823520180811T1200                      15.95930
00045VDTSILA+05655878-0764823520180811T1300                      15.92506
00045VDTSILA+05655878-0764823520180811T1400                      15.68546
00045VDTSILA+05655878-0764823520180811T1500                      15.48009
00045VDTSILA+05655878-0764823520180811T1600                      15.82238
00045VDTSILA+05655878-0764823520180811T1700                      14.35053
00045VDTSILA+05655878-0764823520180811T1800                      12.91291
00045VDTSILA+05655878-0764823520180811T1900                      12.33102
00045VDTSILA+05655878-0764823520180811T2000                      11.20726
00045VDTSILA+05655878-0764823520180811T2100                      11.93807
00045VDTSILA+05655878-0764823520180811T2200                      12.11067
00045VDTSILA+05655878-0764823520180811T2300                      13.65347
00045VDTSILA+05655878-0764823520180812T0000                      15.80083
00045VDTSILA+05655878-0764823520180812T0100                      15.96497
00045VDTSILA+05655878-0764823520180812T0200                      15.96003
00045VDTSILA+05655878-0764823520180812T0300                      14.72705
00045VDTSILA+05655878-0764823520180812T0400                      14.69406
00045VDTSILA+05655878-0764823520180812T0500                      14.05061
00045VDTSILA+05655878-0764823520180812T0600                      14.22070
00045VDTSILA+05655878-0764823520180812T0700                      13.33010
00045VDTSILA+05655878-0764823520180812T0800                      11.17570
00045VDTSILA+05655878-0764823520180812T0900                      9.02855
00045VDTSILA+05655878-0764823520180812T1000                      8.96249
00045VDTSILA+05655878-0764823520180812T1100                      9.57883
00045VDTSILA+05655878-0764823520180812T1200                      9.64731
00045VDTSILA+05655878-0764823520180812T1300                      9.68020
00045VDTSILA+05655878-0764823520180812T1400                      9.57815
00045VDTSILA+05655878-0764823520180812T1500                      9.26656
00045VDTSILA+05655878-0764823520180812T1600                      8.10648
00045VDTSILA+05655878-0764823520180812T1700                      8.00375
00045VDTSILA+05655878-0764823520180812T1800                      8.00375
00045VDTSILA+05655878-0764823520180812T1900                      7.66135
00045VDTSILA+05655878-0764823520180812T2000                      6.90805
00045VDTSILA+05655878-0764823520180812T2100                      6.94229
00045VDTSILA+05655878-0764823520180812T2200                      6.08627
00045VDTSILA+05655878-0764823520180812T2300                      5.53842
00045VDTSILA+05655878-0764823520180813T0000                      5.43570
00045VDTSILA+05655878-0764823520180813T0100                      5.57269
00045VDTSILA+05655878-0764823520180813T0200                      5.84692
00045VDTSILA+05655878-0764823520180813T0300                      5.71026
00045VDTSILA+05655878-0764823520180813T0400                      5.16180
00045VDTSILA+05655878-0764823520180813T0500                      4.88796
00045VDTSILA+05655878-0764823520180813T0600                      5.29912
00045VDTSILA+05655878-0764823520180813T0700                      5.60693
00045VDTSILA+05655878-0764823520180813T0800                      5.60693
00045VDTSILA+05655878-0764823520180813T0900                      5.81237
00045VDTSILA+05655878-0764823520180813T1000                      6.12054
00045VDTSILA+05655878-0764823520180813T1100                      6.63415
00045VDTSILA+05655878-0764823520180813T1200                      7.25048
00045VDTSILA+05655878-0764823520180813T1300                      8.38042
00045VDTSILA+05655878-0764823520180813T1400                      8.58587
00045VDTSILA+05655878-0764823520180813T1500                      8.38040
00045VDTSILA+05655878-0764823520180813T1600                      8.92171
00045VDTSILA+05655878-0764823520180813T1700                      8.57283
00045VDTSILA+05655878-0764823520180813T1800                      8.16466
00045VDTSILA+05655878-0764823520180813T1900                      7.17568
00045VDTSILA+05655878-0764823520180813T2000                      6.77109
00045VDTSILA+05655878-0764823520180813T2100                      6.36020
00045VDTSILA+05655878-0764823520180813T2200                      5.77811
00045VDTSILA+05655878-0764823520180813T2300                      6.08627
00045VDTSILA+05655878-0764823520180814T0000                      6.46294
00045VDTSILA+05655878-0764823520180814T0100                      6.39446
00045VDTSILA+05655878-0764823520180814T0200                      6.32598
00045VDTSILA+05655878-0764823520180814T0300                      6.18902
00045VDTSILA+05655878-0764823520180814T0400                      5.98461
00045VDTSILA+05655878-0764823520180814T0500                      5.77813
00045VDTSILA+05655878-0764823520180814T0600                      6.22347
00045VDTSILA+05655878-0764823520180814T0700                      7.28472
00045VDTSILA+05655878-0764823520180814T0800                      8.07226
00045VDTSILA+05655878-0764823520180814T0900                      9.33917
00045VDTSILA+05655878-0764823520180814T1000                      9.37341
00045VDTSILA+05655878-0764823520180814T1100                      10.09246
00045VDTSILA+05655878-0764823520180814T1200                      9.47613
00045VDTSILA+05655878-0764823520180814T1300                      9.47613
00045VDTSILA+05655878-0764823520180814T1400                      8.96252
00045VDTSILA+05655878-0764823520180814T1500                      9.81854
00045VDTSILA+05655878-0764823520180814T1600                      10.81152
00045VDTSILA+05655878-0764823520180814T1700                      10.43487
00045VDTSILA+05655878-0764823520180814T1800                      9.92123
00045VDTSILA+05655878-0764823520180814T1900                      9.16738
00045VDTSILA+05655878-0764823520180814T2000                      8.51737
00045VDTSILA+05655878-0764823520180814T2100                      9.27066
00045VDTSILA+05655878-0764823520180814T2200                      8.34616
00045VDTSILA+05655878-0764823520180814T2300                      7.45590
00045VDTSILA+05655878-0764823520180815T0000                      7.04501
00045VDTSILA+05655878-0764823520180815T0100                      6.83957
00045VDTSILA+05655878-0764823520180815T0200                      6.36020
00045VDTSILA+05655878-0764823520180815T0300                      6.25748
00045VDTSILA+05655878-0764823520180815T0400                      6.08627
00045VDTSILA+05655878-0764823520180815T0500                      5.84659
00045VDTSILA+05655878-0764823520180815T0600                      6.46292
00045VDTSILA+05655878-0764823520180815T0700                      7.28470
00045VDTSILA+05655878-0764823520180815T0800                      8.17496
00045VDTSILA+05655878-0764823520180815T0900                      9.33882
00045VDTSILA+05655878-0764823520180815T1000                      10.12616
00045VDTSILA+05655878-0764823520180815T1100                      9.95440
00045VDTSILA+05655878-0764823520180815T1200                      10.15919
00045VDTSILA+05655878-0764823520180815T1300                      10.59735
00045VDTSILA+05655878-0764823520180815T1400                      10.55534
00045VDTSILA+05655878-0764823520180815T1500                      10.51752
00045VDTSILA+05655878-0764823520180815T1600                      10.58534
00045VDTSILA+05655878-0764823520180815T1700                      9.93499
00045VDTSILA+05655878-0764823520180815T1800                      9.62693
00045VDTSILA+05655878-0764823520180815T1900                      9.49678
00045VDTSILA+05655878-0764823520180815T2000                      8.92825
00045VDTSILA+05655878-0764823520180815T2100                      8.79129
00045VDTSILA+05655878-0764823520180815T2200                      8.51737
00045VDTSILA+05655878-0764823520180815T2300                      8.41464
00045VDTSILA+05655878-0764823520180816T0000                      8.34616
00045VDTSILA+05655878-0764823520180816T0100                      8.27768
00045VDTSILA+05655878-0764823520180816T0200                      8.31192
00045VDTSILA+05655878-0764823520180816T0300                      8.51737
00045VDTSILA+05655878-0764823520180816T0400                      8.99674
00045VDTSILA+05655878-0764823520180816T0500                      11.80447
00045VDTSILA+05655878-0764823520180816T0600                      12.14688
00045VDTSILA+05655878-0764823520180816T0700                      13.03607
00045VDTSILA+05655878-0764823520180816T0800                      13.02609
00045VDTSILA+05655878-0764823520180816T0900                      13.29519
00045VDTSILA+05655878-0764823520180816T1000                      14.38647
00045VDTSILA+05655878-0764823520180816T1100                      14.86397
00045VDTSILA+05655878-0764823520180816T1200                      14.89819
00045VDTSILA+05655878-0764823520180816T1300                      14.00824
00045VDTSILA+05655878-0764823520180816T1400                      13.67714
00045VDTSILA+05655878-0764823520180816T1500                      13.81571
00045VDTSILA+05655878-0764823520180816T1600                      11.93987
00045VDTSILA+05655878-0764823520180816T1700                      11.56292
00045VDTSILA+05655878-0764823520180816T1800                      10.43253
00045VDTSILA+05655878-0764823520180816T1900                      8.34616
00045VDTSILA+05655878-0764823520180816T2000                      7.04501
00045VDTSILA+05655878-0764823520180816T2100                      5.57266
00045VDTSILA+05655878-0764823520180816T2200                      5.29874
00045VDTSILA+05655878-0764823520180816T2300                      5.23026
00045VDTSILA+05655878-0764823520180817T0000                      4.78513
00045VDTSILA+05655878-0764823520180817T0100                      4.48050
00045VDTSILA+05655878-0764823520180817T0200                      4.48053
00045VDTSILA+05655878-0764823520180817T0300                      4.00445
00045VDTSILA+05655878-0764823520180817T0400                      4.04473
00045VDTSILA+05655878-0764823520180817T0500                      4.08261
00045VDTSILA+05655878-0764823520180817T0600                      4.35649
00045VDTSILA+05655878-0764823520180817T0700                      4.52750
00045VDTSILA+05655878-0764823520180817T0800                      4.66127
00045VDTSILA+05655878-0764823520180817T0900                      5.30928
00045VDTSILA+05655878-0764823520180817T1000                      6.32598
00045VDTSILA+05655878-0764823520180817T1100                      6.36022
00045VDTSILA+05655878-0764823520180817T1200                      6.56567
00045VDTSILA+05655878-0764823520180817T1300                      7.18200
00045VDTSILA+05655878-0764823520180817T1400                      7.93530
00045VDTSILA+05655878-0764823520180817T1500                      7.96798
00045VDTSILA+05655878-0764823520180817T1600                      7.04316
00045VDTSILA+05655878-0764823520180817T1700                      6.93926
00045VDTSILA+05655878-0764823520180817T1800                      6.49716
00045VDTSILA+05655878-0764823520180817T1900                      5.98355
00045VDTSILA+05655878-0764823520180817T2000                      5.57266
00045VDTSILA+05655878-0764823520180817T2100                      5.19601
00045VDTSILA+05655878-0764823520180817T2200                      4.88785
00045VDTSILA+05655878-0764823520180817T2300                      4.92209
00045VDTSILA+05655878-0764823520180818T0000                      4.85391
00045VDTSILA+05655878-0764823520180818T0100                      4.75108
00045VDTSILA+05655878-0764823520180818T0200                      4.65231
00045VDTSILA+05655878-0764823520180818T0300                      4.76032
00045VDTSILA+05655878-0764823520180818T0400                      5.03413
00045VDTSILA+05655878-0764823520180818T0500                      5.17067
00045VDTSILA+05655878-0764823520180818T0600                      5.81373
00045VDTSILA+05655878-0764823520180818T0700                      6.97656
00045VDTSILA+05655878-0764823520180818T0800                      8.14074
00045VDTSILA+05655878-0764823520180818T0900                      8.65435
00045VDTSILA+05655878-0764823520180818T1000                      9.33917
00045VDTSILA+05655878-0764823520180818T1100                      10.43484
00045VDTSILA+05655878-0764823520180818T1200                      10.43484
00045VDTSILA+05655878-0764823520180818T1300                      10.77488
00045VDTSILA+05655878-0764823520180818T1400                      10.45676
00045VDTSILA+05655878-0764823520180818T1500                      11.68067
00045VDTSILA+05655878-0764823520180818T1600                      11.30415
00045VDTSILA+05655878-0764823520180818T1700                      11.20147
00045VDTSILA+05655878-0764823520180818T1800                      10.48265
00045VDTSILA+05655878-0764823520180818T1900                      10.14037
00045VDTSILA+05655878-0764823520180818T2000                      8.95227
00045VDTSILA+05655878-0764823520180818T2100                      8.68857
00045VDTSILA+05655878-0764823520180818T2200                      8.24344
00045VDTSILA+05655878-0764823520180818T2300                      8.44888
00045VDTSILA+05655878-0764823520180819T0000                      8.72281
00045VDTSILA+05655878-0764823520180819T0100                      8.92825
00045VDTSILA+05655878-0764823520180819T0200                      9.92123
00045VDTSILA+05655878-0764823520180819T0300                      9.51035
00045VDTSILA+05655878-0764823520180819T0400                      9.44186
00045VDTSILA+05655878-0764823520180819T0500                      9.88699
00045VDTSILA+05655878-0764823520180819T0600                      10.26364
00045VDTSILA+05655878-0764823520180819T0700                      11.46206
00045VDTSILA+05655878-0764823520180819T0800                      14.81390
00045VDTSILA+05655878-0764823520180819T0900                      15.35201
00045VDTSILA+05655878-0764823520180819T1000                      15.85661
00045VDTSILA+05655878-0764823520180819T1100                      16.09621
00045VDTSILA+05655878-0764823520180819T1200                      14.28229
00045VDTSILA+05655878-0764823520180819T1300                      14.38483
00045VDTSILA+05655878-0764823520180819T1400                      13.46931
00045VDTSILA+05655878-0764823520180819T1500                      10.97945
00045VDTSILA+05655878-0764823520180819T1600                      10.80894
00045VDTSILA+05655878-0764823520180819T1700                      10.50299
00045VDTSILA+05655878-0764823520180819T1800                      9.71579
00045VDTSILA+05655878-0764823520180819T1900                      8.07224
00045VDTSILA+05655878-0764823520180819T2000                      7.21622
00045VDTSILA+05655878-0764823520180819T2100                      6.15476
00045VDTSILA+05655878-0764823520180819T2200                      5.91507
00045VDTSILA+05655878-0764823520180819T2300                      5.70963
00045VDTSILA+05655878-0764823520180820T0000                      5.29874
00045VDTSILA+05655878-0764823520180820T0100                      4.95633
00045VDTSILA+05655878-0764823520180820T0200                      4.88881
00045VDTSILA+05655878-0764823520180820T0300                      4.13603
00045VDTSILA+05655878-0764823520180820T0400                      3.80339
00045VDTSILA+05655878-0764823520180820T0500                      3.67104
00045VDTSILA+05655878-0764823520180820T0600                      4.46074
00045VDTSILA+05655878-0764823520180820T0700                      4.66290
00045VDTSILA+05655878-0764823520180820T0800                      4.75541
00045VDTSILA+05655878-0764823520180820T0900                      5.53852
00045VDTSILA+05655878-0764823520180820T1000                      5.64117
00045VDTSILA+05655878-0764823520180820T1100                      6.18902
00045VDTSILA+05655878-0764823520180820T1200                      6.56567
00045VDTSILA+05655878-0764823520180820T1300                      7.07928
00045VDTSILA+05655878-0764823520180820T1400                      7.31896
00045VDTSILA+05655878-0764823520180820T1500                      7.72985
00045VDTSILA+05655878-0764823520180820T1600                      7.59289
00045VDTSILA+05655878-0764823520180820T1700                      6.66837
00045VDTSILA+05655878-0764823520180820T1800                      6.49716
00045VDTSILA+05655878-0764823520180820T1900                      6.29172
00045VDTSILA+05655878-0764823520180820T2000                      6.08627
00045VDTSILA+05655878-0764823520180820T2100                      5.98355
00045VDTSILA+05655878-0764823520180820T2200                      6.12051
00045VDTSILA+05655878-0764823520180820T2300                      6.22324
00045VDTSILA+05655878-0764823520180821T0000                      6.29172
00045VDTSILA+05655878-0764823520180821T0100                      6.80533
00045VDTSILA+05655878-0764823520180821T0200                      6.77109
00045VDTSILA+05655878-0764823520180821T0300                      6.66837
00045VDTSILA+05655878-0764823520180821T0400                      6.46292
00045VDTSILA+05655878-0764823520180821T0500                      6.66837
00045VDTSILA+05655878-0764823520180821T0600                      6.25748
00045VDTSILA+05655878-0764823520180821T0700                      7.45590
00045VDTSILA+05655878-0764823520180821T0800                      8.99674
00045VDTSILA+05655878-0764823520180821T0900                      11.25662
00045VDTSILA+05655878-0764823520180821T1000                      11.52666
00045VDTSILA+05655878-0764823520180821T1100                      11.99904
00045VDTSILA+05655878-0764823520180821T1200                      12.26831
00045VDTSILA+05655878-0764823520180821T1300                      12.36737
00045VDTSILA+05655878-0764823520180821T1400                      12.36525
00045VDTSILA+05655878-0764823520180821T1500                      12.94714
00045VDTSILA+05655878-0764823520180821T1600                      12.77600
00045VDTSILA+05655878-0764823520180821T1700                      12.33102
00045VDTSILA+05655878-0764823520180821T1800                      12.19410
00045VDTSILA+05655878-0764823520180821T1900                      11.20147
00045VDTSILA+05655878-0764823520180821T2000                      10.86037
00045VDTSILA+05655878-0764823520180821T2100                      9.63919
00045VDTSILA+05655878-0764823520180821T2200                      9.23642
00045VDTSILA+05655878-0764823520180821T2300                      9.13370
00045VDTSILA+05655878-0764823520180822T0000                      9.33914
00045VDTSILA+05655878-0764823520180822T0100                      9.81851
00045VDTSILA+05655878-0764823520180822T0200                      9.54459
00045VDTSILA+05655878-0764823520180822T0300                      8.62009
00045VDTSILA+05655878-0764823520180822T0400                      6.29172
00045VDTSILA+05655878-0764823520180822T0500                      6.39444
00045VDTSILA+05655878-0764823520180822T0600                      7.42166
00045VDTSILA+05655878-0764823520180822T0700                      9.09946
00045VDTSILA+05655878-0764823520180822T0800                      11.22238
00045VDTSILA+05655878-0764823520180822T0900                      12.10201
00045VDTSILA+05655878-0764823520180822T1000                      12.09832
00045VDTSILA+05655878-0764823520180822T1100                      13.02094
00045VDTSILA+05655878-0764823520180822T1200                      14.17961
00045VDTSILA+05655878-0764823520180822T1300                      14.11127
00045VDTSILA+05655878-0764823520180822T1400                      14.17939
00045VDTSILA+05655878-0764823520180822T1500                      14.86397
00045VDTSILA+05655878-0764823520180822T1600                      13.93979
00045VDTSILA+05655878-0764823520180822T1700                      14.41899
00045VDTSILA+05655878-0764823520180822T1800                      14.24785
00045VDTSILA+05655878-0764823520180822T1900                      12.02296
00045VDTSILA+05655878-0764823520180822T2000                      11.85181
00045VDTSILA+05655878-0764823520180822T2100                      11.86368
00045VDTSILA+05655878-0764823520180822T2200                      11.76356
00045VDTSILA+05655878-0764823520180822T2300                      11.04840
00045VDTSILA+05655878-0764823520180823T0000                      10.84573
00045VDTSILA+05655878-0764823520180823T0100                      12.31806
00045VDTSILA+05655878-0764823520180823T0200                      13.96130
00045VDTSILA+05655878-0764823520180823T0300                      15.11483
00045VDTSILA+05655878-0764823520180823T0400                      14.97263
00045VDTSILA+05655878-0764823520180823T0500                      14.76300
00045VDTSILA+05655878-0764823520180823T0600                      14.89834
00045VDTSILA+05655878-0764823520180823T0700                      14.79621
00045VDTSILA+05655878-0764823520180823T0800                      15.10776
00045VDTSILA+05655878-0764823520180823T0900                      13.63392
00045VDTSILA+05655878-0764823520180823T1000                      7.31355
00045VDTSILA+05655878-0764823520180823T1100                      4.99057
00045VDTSILA+05655878-0764823520180823T1200                      5.46994
00045VDTSILA+05655878-0764823520180823T1300                      5.91507
00045VDTSILA+05655878-0764823520180823T1400                      5.77811
00045VDTSILA+05655878-0764823520180823T1500                      5.64114
00045VDTSILA+05655878-0764823520180823T1600                      5.57266
00045VDTSILA+05655878-0764823520180823T1700                      5.33298
00045VDTSILA+05655878-0764823520180823T1800                      5.09329
00045VDTSILA+05655878-0764823520180823T1900                      4.92209
00045VDTSILA+05655878-0764823520180823T2000                      4.47878
00045VDTSILA+05655878-0764823520180823T2100                      4.41810
00045VDTSILA+05655878-0764823520180823T2200                      4.62482
00045VDTSILA+05655878-0764823520180823T2300                      4.59026
00045VDTSILA+05655878-0764823520180824T0000                      4.14737
00045VDTSILA+05655878-0764823520180824T0100                      4.08266
00045VDTSILA+05655878-0764823520180824T0200                      3.97988
00045VDTSILA+05655878-0764823520180824T0300                      3.91295
00045VDTSILA+05655878-0764823520180824T0400                      3.67356
00045VDTSILA+05655878-0764823520180824T0500                      3.91333
00045VDTSILA+05655878-0764823520180824T0600                      4.35854
00045VDTSILA+05655878-0764823520180824T0700                      4.52922
00045VDTSILA+05655878-0764823520180824T0800                      4.63013
00045VDTSILA+05655878-0764823520180824T0900                      5.13660
00045VDTSILA+05655878-0764823520180824T1000                      5.30608
00045VDTSILA+05655878-0764823520180824T1100                      5.33394
00045VDTSILA+05655878-0764823520180824T1200                      6.15478
00045VDTSILA+05655878-0764823520180824T1300                      6.83959
00045VDTSILA+05655878-0764823520180824T1400                      6.73687
00045VDTSILA+05655878-0764823520180824T1500                      7.18200
00045VDTSILA+05655878-0764823520180824T1600                      7.69561
00045VDTSILA+05655878-0764823520180824T1700                      7.93530
00045VDTSILA+05655878-0764823520180824T1800                      7.62713
00045VDTSILA+05655878-0764823520180824T1900                      6.73687
00045VDTSILA+05655878-0764823520180824T2000                      6.15478
00045VDTSILA+05655878-0764823520180824T2100                      5.84661
00045VDTSILA+05655878-0764823520180824T2200                      5.50420
00045VDTSILA+05655878-0764823520180824T2300                      5.23028
00045VDTSILA+05655878-0764823520180825T0000                      5.12763
00045VDTSILA+05655878-0764823520180825T0100                      4.64821
00045VDTSILA+05655878-0764823520180825T0200                      4.58993
00045VDTSILA+05655878-0764823520180825T0300                      4.58760
00045VDTSILA+05655878-0764823520180825T0400                      4.31709
00045VDTSILA+05655878-0764823520180825T0500                      4.35064
00045VDTSILA+05655878-0764823520180825T0600                      4.18389
00045VDTSILA+05655878-0764823520180825T0700                      4.25264
00045VDTSILA+05655878-0764823520180825T0800                      4.18471
00045VDTSILA+05655878-0764823520180825T0900                      4.35290
00045VDTSILA+05655878-0764823520180825T1000                      4.65644
00045VDTSILA+05655878-0764823520180825T1100                      4.95767
00045VDTSILA+05655878-0764823520180825T1200                      4.92291
00045VDTSILA+05655878-0764823520180825T1300                      5.36724
00045VDTSILA+05655878-0764823520180825T1400                      5.74389
00045VDTSILA+05655878-0764823520180825T1500                      5.70965
00045VDTSILA+05655878-0764823520180825T1600                      5.70965
00045VDTSILA+05655878-0764823520180825T1700                      5.57269
00045VDTSILA+05655878-0764823520180825T1800                      5.46996
00045VDTSILA+05655878-0764823520180825T1900                      5.36724
00045VDTSILA+05655878-0764823520180825T2000                      5.26452
00045VDTSILA+05655878-0764823520180825T2100                      5.19604
00045VDTSILA+05655878-0764823520180825T2200                      5.16180
00045VDTSILA+05655878-0764823520180825T2300                      5.16180
00045VDTSILA+05655878-0764823520180826T0000                      5.16180
00045VDTSILA+05655878-0764823520180826T0100                      5.16180
00045VDTSILA+05655878-0764823520180826T0200                      5.40155
00045VDTSILA+05655878-0764823520180826T0300                      5.29876
00045VDTSILA+05655878-0764823520180826T0400                      4.47698
00045VDTSILA+05655878-0764823520180826T0500                      5.13379
00045VDTSILA+05655878-0764823520180826T0600                      4.75702
00045VDTSILA+05655878-0764823520180826T0700                      5.26624
00045VDTSILA+05655878-0764823520180826T0800                      7.31896
00045VDTSILA+05655878-0764823520180826T0900                      8.96252
00045VDTSILA+05655878-0764823520180826T1000                      9.68157
00045VDTSILA+05655878-0764823520180826T1100                      10.50335
00045VDTSILA+05655878-0764823520180826T1200                      10.94848
00045VDTSILA+05655878-0764823520180826T1300                      11.05117
00045VDTSILA+05655878-0764823520180826T1400                      11.15390
00045VDTSILA+05655878-0764823520180826T1500                      10.33212
00045VDTSILA+05655878-0764823520180826T1600                      10.40060
00045VDTSILA+05655878-0764823520180826T1700                      10.29788
00045VDTSILA+05655878-0764823520180826T1800                      9.71579
00045VDTSILA+05655878-0764823520180826T1900                      9.57883
00045VDTSILA+05655878-0764823520180826T2000                      9.75003
00045VDTSILA+05655878-0764823520180826T2100                      9.92123
00045VDTSILA+05655878-0764823520180826T2200                      10.05819
00045VDTSILA+05655878-0764823520180826T2300                      10.46908
00045VDTSILA+05655878-0764823520180827T0000                      7.55862
00045VDTSILA+05655878-0764823520180827T0100                      7.14774
00045VDTSILA+05655878-0764823520180827T0200                      7.04501
00045VDTSILA+05655878-0764823520180827T0300                      6.80533
00045VDTSILA+05655878-0764823520180827T0400                      7.38742
00045VDTSILA+05655878-0764823520180827T0500                      7.59287
00045VDTSILA+05655878-0764823520180827T0600                      6.80533
00045VDTSILA+05655878-0764823520180827T0700                      6.87381
00045VDTSILA+05655878-0764823520180827T0800                      6.59988
00045VDTSILA+05655878-0764823520180827T0900                      6.49716
00045VDTSILA+05655878-0764823520180827T1000                      6.53140
00045VDTSILA+05655878-0764823520180827T1100                      6.97653
00045VDTSILA+05655878-0764823520180827T1200                      7.01077
00045VDTSILA+05655878-0764823520180827T1300                      7.11350
00045VDTSILA+05655878-0764823520180827T1400                      7.42166
00045VDTSILA+05655878-0764823520180827T1500                      7.66135
00045VDTSILA+05655878-0764823520180827T1600                      7.45590
00045VDTSILA+05655878-0764823520180827T1700                      7.66135
00045VDTSILA+05655878-0764823520180827T1800                      7.69559
00045VDTSILA+05655878-0764823520180827T1900                      7.69559
00045VDTSILA+05655878-0764823520180827T2000                      7.55862
00045VDTSILA+05655878-0764823520180827T2100                      7.35318
00045VDTSILA+05655878-0764823520180827T2200                      7.55862
00045VDTSILA+05655878-0764823520180827T2300                      7.69559
00045VDTSILA+05655878-0764823520180828T0000                      7.25046
00045VDTSILA+05655878-0764823520180828T0100                      7.31894
00045VDTSILA+05655878-0764823520180828T0200                      7.21622
00045VDTSILA+05655878-0764823520180828T0300                      7.38742
00045VDTSILA+05655878-0764823520180828T0400                      6.97653
00045VDTSILA+05655878-0764823520180828T0500                      6.01779
00045VDTSILA+05655878-0764823520180828T0600                      5.81235
00045VDTSILA+05655878-0764823520180828T0700                      5.50418
00045VDTSILA+05655878-0764823520180828T0800                      5.60690
00045VDTSILA+05655878-0764823520180828T0900                      5.57266
00045VDTSILA+05655878-0764823520180828T1000                      5.53842
00045VDTSILA+05655878-0764823520180828T1100                      5.67539
00045VDTSILA+05655878-0764823520180828T1200                      5.84659
00045VDTSILA+05655878-0764823520180828T1300                      5.74387
00045VDTSILA+05655878-0764823520180828T1400                      5.70963
00045VDTSILA+05655878-0764823520180828T1500                      5.60690
00045VDTSILA+05655878-0764823520180828T1600                      5.43570
00045VDTSILA+05655878-0764823520180828T1700                      5.57266
00045VDTSILA+05655878-0764823520180828T1800                      5.60690
00045VDTSILA+05655878-0764823520180828T1900                      5.81235
00045VDTSILA+05655878-0764823520180828T2000                      6.12051
00045VDTSILA+05655878-0764823520180828T2100                      6.05203
00045VDTSILA+05655878-0764823520180828T2200                      5.91507
00045VDTSILA+05655878-0764823520180828T2300                      5.40146
00045VDTSILA+05655878-0764823520180829T0000                      5.02481
00045VDTSILA+05655878-0764823520180829T0100                      4.85449
00045VDTSILA+05655878-0764823520180829T0200                      5.09389
00045VDTSILA+05655878-0764823520180829T0300                      4.92254
00045VDTSILA+05655878-0764823520180829T0400                      4.58192
00045VDTSILA+05655878-0764823520180829T0500                      4.34550
00045VDTSILA+05655878-0764823520180829T0600                      4.52051
00045VDTSILA+05655878-0764823520180829T0700                      4.48410
00045VDTSILA+05655878-0764823520180829T0800                      4.75272
00045VDTSILA+05655878-0764823520180829T0900                      5.50420
00045VDTSILA+05655878-0764823520180829T1000                      5.67541
00045VDTSILA+05655878-0764823520180829T1100                      6.18902
00045VDTSILA+05655878-0764823520180829T1200                      6.39446
00045VDTSILA+05655878-0764823520180829T1300                      6.70263
00045VDTSILA+05655878-0764823520180829T1400                      6.42870
00045VDTSILA+05655878-0764823520180829T1500                      6.22326
00045VDTSILA+05655878-0764823520180829T1600                      6.39446
00045VDTSILA+05655878-0764823520180829T1700                      6.87380
00045VDTSILA+05655878-0764823520180829T1800                      6.70219
00045VDTSILA+05655878-0764823520180829T1900                      5.60690
00045VDTSILA+05655878-0764823520180829T2000                      5.02481
00045VDTSILA+05655878-0764823520180829T2100                      4.44441
00045VDTSILA+05655878-0764823520180829T2200                      4.75159
00045VDTSILA+05655878-0764823520180829T2300                      4.89487
00045VDTSILA+05655878-0764823520180830T0000                      4.96331
00045VDTSILA+05655878-0764823520180830T0100                      4.62802
00045VDTSILA+05655878-0764823520180830T0200                      4.83670
00045VDTSILA+05655878-0764823520180830T0300                      4.69748
00045VDTSILA+05655878-0764823520180830T0400                      4.59598
00045VDTSILA+05655878-0764823520180830T0500                      4.62996
00045VDTSILA+05655878-0764823520180830T0600                      4.35611
00045VDTSILA+05655878-0764823520180830T0700                      4.41925
00045VDTSILA+05655878-0764823520180830T0800                      4.92322
00045VDTSILA+05655878-0764823520180830T0900                      6.08630
00045VDTSILA+05655878-0764823520180830T1000                      6.49719
00045VDTSILA+05655878-0764823520180830T1100                      7.31896
00045VDTSILA+05655878-0764823520180830T1200                      7.62713
00045VDTSILA+05655878-0764823520180830T1300                      7.83257
00045VDTSILA+05655878-0764823520180830T1400                      8.03802
00045VDTSILA+05655878-0764823520180830T1500                      7.27587
00045VDTSILA+05655878-0764823520180830T1600                      7.60746
00045VDTSILA+05655878-0764823520180830T1700                      7.53927
00045VDTSILA+05655878-0764823520180830T1800                      7.02552
00045VDTSILA+05655878-0764823520180830T1900                      5.66242
00045VDTSILA+05655878-0764823520180830T2000                      3.51822
00045VDTSILA+05655878-0764823520180830T2100                      3.21005
00045VDTSILA+05655878-0764823520180830T2200                      2.22737
00045VDTSILA+05655878-0764823520180830T2300                      1.99519
00045VDTSILA+05655878-0764823520180831T0000                      1.82393
00045VDTSILA+05655878-0764823520180831T0100                      2.74875
00045VDTSILA+05655878-0764823520180831T0200                      4.83814
00045VDTSILA+05655878-0764823520180831T0300                      6.26887
00045VDTSILA+05655878-0764823520180831T0400                      6.77208
00045VDTSILA+05655878-0764823520180831T0500                      7.72985
00045VDTSILA+05655878-0764823520180831T0600                      7.76409
00045VDTSILA+05655878-0764823520180831T0700                      8.62011
00045VDTSILA+05655878-0764823520180831T0800                      10.43487
00045VDTSILA+05655878-0764823520180831T0900                      12.69300
00045VDTSILA+05655878-0764823520180831T1000                      15.68720
00045VDTSILA+05655878-0764823520180831T1100                      17.56806
00045VDTSILA+05655878-0764823520180831T1200                      17.56806
00045VDTSILA+05655878-0764823520180831T1300                      16.91771
00045VDTSILA+05655878-0764823520180831T1400                      15.95930
00045VDTSILA+05655878-0764823520180831T1500                      15.85661
00045VDTSILA+05655878-0764823520180831T1600                      17.56806
00045VDTSILA+05655878-0764823520180831T1700                      17.97881
00045VDTSILA+05655878-0764823520180831T1800                      17.63652
00045VDTSILA+05655878-0764823520180831T1900                      16.30158
00045VDTSILA+05655878-0764823520180831T2000                      16.23313
00045VDTSILA+05655878-0764823520180831T2100                      15.51432
00045VDTSILA+05655878-0764823520180831T2200                      15.13798
00045VDTSILA+05655878-0764823520180831T2300                      15.10468
00045VDTSILA+05655878-0764823520180901T0000                      14.86668
00045VDTSILA+05655878-0764823520180901T0100                      14.41991
00045VDTSILA+05655878-0764823520180901T0200                      13.05291
00045VDTSILA+05655878-0764823520180901T0300                      12.50550
00045VDTSILA+05655878-0764823520180901T0400                      12.61574
00045VDTSILA+05655878-0764823520180901T0500                      12.37419
00045VDTSILA+05655878-0764823520180901T0600                      12.17429
00045VDTSILA+05655878-0764823520180901T0700                      12.06618
00045VDTSILA+05655878-0764823520180901T0800                      12.61623
00045VDTSILA+05655878-0764823520180901T0900                      12.61816
00045VDTSILA+05655878-0764823520180901T1000                      12.58354
00045VDTSILA+05655878-0764823520180901T1100                      11.21287
00045VDTSILA+05655878-0764823520180901T1200                      9.95138
00045VDTSILA+05655878-0764823520180901T1300                      10.02395
00045VDTSILA+05655878-0764823520180901T1400                      10.43484
00045VDTSILA+05655878-0764823520180901T1500                      8.48249
00045VDTSILA+05655878-0764823520180901T1600                      8.51737
00045VDTSILA+05655878-0764823520180901T1700                      7.21622
00045VDTSILA+05655878-0764823520180901T1800                      5.26450
00045VDTSILA+05655878-0764823520180901T1900                      4.85361
00045VDTSILA+05655878-0764823520180901T2000                      4.16879
00045VDTSILA+05655878-0764823520180901T2100                      4.03435
00045VDTSILA+05655878-0764823520180901T2200                      3.97411
00045VDTSILA+05655878-0764823520180901T2300                      3.90608
00045VDTSILA+05655878-0764823520180902T0000                      3.70491
00045VDTSILA+05655878-0764823520180902T0100                      3.63823
00045VDTSILA+05655878-0764823520180902T0200                      3.70635
00045VDTSILA+05655878-0764823520180902T0300                      3.81034
00045VDTSILA+05655878-0764823520180902T0400                      3.98096
00045VDTSILA+05655878-0764823520180902T0500                      4.08365
00045VDTSILA+05655878-0764823520180902T0600                      3.63640
00045VDTSILA+05655878-0764823520180902T0700                      3.39861
00045VDTSILA+05655878-0764823520180902T0800                      3.73346
00045VDTSILA+05655878-0764823520180902T0900                      4.37449
00045VDTSILA+05655878-0764823520180902T1000                      5.40148
00045VDTSILA+05655878-0764823520180902T1100                      6.05206
00045VDTSILA+05655878-0764823520180902T1200                      7.18200
00045VDTSILA+05655878-0764823520180902T1300                      8.07226
00045VDTSILA+05655878-0764823520180902T1400                      8.92628
00045VDTSILA+05655878-0764823520180902T1500                      9.05634
00045VDTSILA+05655878-0764823520180902T1600                      9.79955
00045VDTSILA+05655878-0764823520180902T1700                      9.86961
00045VDTSILA+05655878-0764823520180902T1800                      9.63128
00045VDTSILA+05655878-0764823520180902T1900                      9.44181
00045VDTSILA+05655878-0764823520180902T2000                      9.54458
00045VDTSILA+05655878-0764823520180902T2100                      9.23642
00045VDTSILA+05655878-0764823520180902T2200                      9.23642
00045VDTSILA+05655878-0764823520180902T2300                      9.37338
00045VDTSILA+05655878-0764823520180903T0000                      9.44186
00045VDTSILA+05655878-0764823520180903T0100                      9.85275
00045VDTSILA+05655878-0764823520180903T0200                      9.75003
00045VDTSILA+05655878-0764823520180903T0300                      10.22940
00045VDTSILA+05655878-0764823520180903T0400                      9.98971
00045VDTSILA+05655878-0764823520180903T0500                      10.02395
00045VDTSILA+05655878-0764823520180903T0600                      10.16092
00045VDTSILA+05655878-0764823520180903T0700                      11.18814
00045VDTSILA+05655878-0764823520180903T0800                      9.98971
00045VDTSILA+05655878-0764823520180903T0900                      8.44888
00045VDTSILA+05655878-0764823520180903T1000                      8.65433
00045VDTSILA+05655878-0764823520180903T1100                      8.96249
00045VDTSILA+05655878-0764823520180903T1200                      9.61306
00045VDTSILA+05655878-0764823520180903T1300                      9.57883
00045VDTSILA+05655878-0764823520180903T1400                      9.20218
00045VDTSILA+05655878-0764823520180903T1500                      10.36636
00045VDTSILA+05655878-0764823520180903T1600                      10.16092
00045VDTSILA+05655878-0764823520180903T1700                      8.38040
00045VDTSILA+05655878-0764823520180903T1800                      7.49014
00045VDTSILA+05655878-0764823520180903T1900                      7.59287
00045VDTSILA+05655878-0764823520180903T2000                      7.14774
00045VDTSILA+05655878-0764823520180903T2100                      7.01077
00045VDTSILA+05655878-0764823520180903T2200                      6.36020
00045VDTSILA+05655878-0764823520180903T2300                      6.18900
00045VDTSILA+05655878-0764823520180904T0000                      5.81235
00045VDTSILA+05655878-0764823520180904T0100                      5.60690
00045VDTSILA+05655878-0764823520180904T0200                      5.60690
00045VDTSILA+05655878-0764823520180904T0300                      5.60690
00045VDTSILA+05655878-0764823520180904T0400                      4.88785
00045VDTSILA+05655878-0764823520180904T0500                      4.10091
00045VDTSILA+05655878-0764823520180904T0600                      4.11102
00045VDTSILA+05655878-0764823520180904T0700                      4.07769
00045VDTSILA+05655878-0764823520180904T0800                      4.48631
00045VDTSILA+05655878-0764823520180904T0900                      5.12923
00045VDTSILA+05655878-0764823520180904T1000                      5.40148
00045VDTSILA+05655878-0764823520180904T1100                      5.60693
00045VDTSILA+05655878-0764823520180904T1200                      5.84661
00045VDTSILA+05655878-0764823520180904T1300                      5.81237
00045VDTSILA+05655878-0764823520180904T1400                      6.08630
00045VDTSILA+05655878-0764823520180904T1500                      5.94933
00045VDTSILA+05655878-0764823520180904T1600                      5.60693
00045VDTSILA+05655878-0764823520180904T1700                      5.29876
00045VDTSILA+05655878-0764823520180904T1800                      4.92211
00045VDTSILA+05655878-0764823520180904T1900                      4.71667
00045VDTSILA+05655878-0764823520180904T2000                      4.61402
00045VDTSILA+05655878-0764823520180904T2100                      4.61487
00045VDTSILA+05655878-0764823520180904T2200                      4.75699
00045VDTSILA+05655878-0764823520180904T2300                      4.68496
00045VDTSILA+05655878-0764823520180905T0000                      4.99345
00045VDTSILA+05655878-0764823520180905T0100                      5.02633
00045VDTSILA+05655878-0764823520180905T0200                      5.71029
00045VDTSILA+05655878-0764823520180905T0300                      6.53143
00045VDTSILA+05655878-0764823520180905T0400                      7.55865
00045VDTSILA+05655878-0764823520180905T0500                      7.96954
00045VDTSILA+05655878-0764823520180905T0600                      8.92828
00045VDTSILA+05655878-0764823520180905T0700                      8.89404
00045VDTSILA+05655878-0764823520180905T0800                      9.20220
00045VDTSILA+05655878-0764823520180905T0900                      8.92828
00045VDTSILA+05655878-0764823520180905T1000                      9.33917
00045VDTSILA+05655878-0764823520180905T1100                      9.88702
00045VDTSILA+05655878-0764823520180905T1200                      11.22240
00045VDTSILA+05655878-0764823520180905T1300                      10.22942
00045VDTSILA+05655878-0764823520180905T1400                      7.93530
00045VDTSILA+05655878-0764823520180905T1500                      8.62011
00045VDTSILA+05655878-0764823520180905T1600                      8.62011
00045VDTSILA+05655878-0764823520180905T1700                      7.04504
00045VDTSILA+05655878-0764823520180905T1800                      7.31896
00045VDTSILA+05655878-0764823520180905T1900                      7.21624
00045VDTSILA+05655878-0764823520180905T2000                      7.07928
00045VDTSILA+05655878-0764823520180905T2100                      6.05206
00045VDTSILA+05655878-0764823520180905T2200                      5.70965
00045VDTSILA+05655878-0764823520180905T2300                      5.16180
00045VDTSILA+05655878-0764823520180906T0000                      4.85516
00045VDTSILA+05655878-0764823520180906T0100                      4.92212
00045VDTSILA+05655878-0764823520180906T0200                      4.92319
00045VDTSILA+05655878-0764823520180906T0300                      4.95638
00045VDTSILA+05655878-0764823520180906T0400                      5.12857
00045VDTSILA+05655878-0764823520180906T0500                      4.85587
00045VDTSILA+05655878-0764823520180906T0600                      4.82182
00045VDTSILA+05655878-0764823520180906T0700                      4.75554
00045VDTSILA+05655878-0764823520180906T0800                      4.51784
00045VDTSILA+05655878-0764823520180906T0900                      4.92864
00045VDTSILA+05655878-0764823520180906T1000                      5.23160
00045VDTSILA+05655878-0764823520180906T1100                      5.43572
00045VDTSILA+05655878-0764823520180906T1200                      5.64117
00045VDTSILA+05655878-0764823520180906T1300                      6.66839
00045VDTSILA+05655878-0764823520180906T1400                      6.36022
00045VDTSILA+05655878-0764823520180906T1500                      6.22326
00045VDTSILA+05655878-0764823520180906T1600                      5.81237
00045VDTSILA+05655878-0764823520180906T1700                      5.43572
00045VDTSILA+05655878-0764823520180906T1800                      4.75185
00045VDTSILA+05655878-0764823520180906T1900                      4.68331
00045VDTSILA+05655878-0764823520180906T2000                      4.78693
00045VDTSILA+05655878-0764823520180906T2100                      4.75337
00045VDTSILA+05655878-0764823520180906T2200                      4.85443
00045VDTSILA+05655878-0764823520180906T2300                      4.88925
00045VDTSILA+05655878-0764823520180907T0000                      4.71805
00045VDTSILA+05655878-0764823520180907T0100                      4.00383
00045VDTSILA+05655878-0764823520180907T0200                      3.77139
00045VDTSILA+05655878-0764823520180907T0300                      3.60500
00045VDTSILA+05655878-0764823520180907T0400                      3.39954
00045VDTSILA+05655878-0764823520180907T0500                      3.22828
00045VDTSILA+05655878-0764823520180907T0600                      3.53655
00045VDTSILA+05655878-0764823520180907T0700                      3.91333
00045VDTSILA+05655878-0764823520180907T0800                      4.04991
00045VDTSILA+05655878-0764823520180907T0900                      3.91127
00045VDTSILA+05655878-0764823520180907T1000                      4.62778
00045VDTSILA+05655878-0764823520180907T1100                      4.52421
00045VDTSILA+05655878-0764823520180907T1200                      4.95861
00045VDTSILA+05655878-0764823520180907T1300                      5.64117
00045VDTSILA+05655878-0764823520180907T1400                      5.81237
00045VDTSILA+05655878-0764823520180907T1500                      6.53143
00045VDTSILA+05655878-0764823520180907T1600                      6.77111
00045VDTSILA+05655878-0764823520180907T1700                      5.74389
00045VDTSILA+05655878-0764823520180907T1800                      5.36724
00045VDTSILA+05655878-0764823520180907T1900                      4.92211
00045VDTSILA+05655878-0764823520180907T2000                      4.34114
00045VDTSILA+05655878-0764823520180907T2100                      4.07534
00045VDTSILA+05655878-0764823520180907T2200                      3.66915
00045VDTSILA+05655878-0764823520180907T2300                      3.56794
00045VDTSILA+05655878-0764823520180908T0000                      3.50226
00045VDTSILA+05655878-0764823520180908T0100                      3.39952
00045VDTSILA+05655878-0764823520180908T0200                      3.46804
00045VDTSILA+05655878-0764823520180908T0300                      3.60506
00045VDTSILA+05655878-0764823520180908T0400                      3.63931
00045VDTSILA+05655878-0764823520180908T0500                      3.57015
00045VDTSILA+05655878-0764823520180908T0600                      3.50208
00045VDTSILA+05655878-0764823520180908T0700                      3.29678
00045VDTSILA+05655878-0764823520180908T0800                      3.39869
00045VDTSILA+05655878-0764823520180908T0900                      3.46802
00045VDTSILA+05655878-0764823520180908T1000                      3.84195
00045VDTSILA+05655878-0764823520180908T1100                      3.97218
00045VDTSILA+05655878-0764823520180908T1200                      4.14059
00045VDTSILA+05655878-0764823520180908T1300                      4.24316
00045VDTSILA+05655878-0764823520180908T1400                      3.48756
00045VDTSILA+05655878-0764823520180908T1500                      3.21869
00045VDTSILA+05655878-0764823520180908T1600                      3.12270
00045VDTSILA+05655878-0764823520180908T1700                      2.91900
00045VDTSILA+05655878-0764823520180908T1800                      2.37197
00045VDTSILA+05655878-0764823520180908T1900                      1.99519
00045VDTSILA+05655878-0764823520180908T2000                      1.82393
00045VDTSILA+05655878-0764823520180908T2100                      1.78968
00045VDTSILA+05655878-0764823520180908T2200                      1.96094
00045VDTSILA+05655878-0764823520180908T2300                      1.89243
00045VDTSILA+05655878-0764823520180909T0000                      1.96094
00045VDTSILA+05655878-0764823520180909T0100                      1.82393
00045VDTSILA+05655878-0764823520180909T0200                      2.50898
00045VDTSILA+05655878-0764823520180909T0300                      3.09127
00045VDTSILA+05655878-0764823520180909T0400                      3.39954
00045VDTSILA+05655878-0764823520180909T0500                      3.53655
00045VDTSILA+05655878-0764823520180909T0600                      3.46804
00045VDTSILA+05655878-0764823520180909T0700                      3.91265
00045VDTSILA+05655878-0764823520180909T0800                      4.15050
00045VDTSILA+05655878-0764823520180909T0900                      5.02940
00045VDTSILA+05655878-0764823520180909T1000                      5.12756
00045VDTSILA+05655878-0764823520180909T1100                      5.26452
00045VDTSILA+05655878-0764823520180909T1200                      5.98357
00045VDTSILA+05655878-0764823520180909T1300                      8.31194
00045VDTSILA+05655878-0764823520180909T1400                      7.66137
00045VDTSILA+05655878-0764823520180909T1500                      8.34618
00045VDTSILA+05655878-0764823520180909T1600                      8.51739
00045VDTSILA+05655878-0764823520180909T1700                      8.72283
00045VDTSILA+05655878-0764823520180909T1800                      9.20220
00045VDTSILA+05655878-0764823520180909T1900                      9.37341
00045VDTSILA+05655878-0764823520180909T2000                      9.92126
00045VDTSILA+05655878-0764823520180909T2100                      10.16094
00045VDTSILA+05655878-0764823520180909T2200                      10.60607
00045VDTSILA+05655878-0764823520180909T2300                      10.53759
00045VDTSILA+05655878-0764823520180910T0000                      8.65435
00045VDTSILA+05655878-0764823520180910T0100                      10.43487
00045VDTSILA+05655878-0764823520180910T0200                      10.70879
00045VDTSILA+05655878-0764823520180910T0300                      10.43487
00045VDTSILA+05655878-0764823520180910T0400                      9.81851
00045VDTSILA+05655878-0764823520180910T0500                      9.92123
00045VDTSILA+05655878-0764823520180910T0600                      9.57883
00045VDTSILA+05655878-0764823520180910T0700                      8.92825
00045VDTSILA+05655878-0764823520180910T0800                      8.65433
00045VDTSILA+05655878-0764823520180910T0900                      7.11350
00045VDTSILA+05655878-0764823520180910T1000                      6.59988
00045VDTSILA+05655878-0764823520180910T1100                      6.49716
00045VDTSILA+05655878-0764823520180910T1200                      6.22324
00045VDTSILA+05655878-0764823520180910T1300                      6.25748
00045VDTSILA+05655878-0764823520180910T1400                      6.49716
00045VDTSILA+05655878-0764823520180910T1500                      6.46292
00045VDTSILA+05655878-0764823520180910T1600                      6.46292
00045VDTSILA+05655878-0764823520180910T1700                      6.49716
00045VDTSILA+05655878-0764823520180910T1800                      6.39444
00045VDTSILA+05655878-0764823520180910T1900                      6.39444
00045VDTSILA+05655878-0764823520180910T2000                      6.83957
00045VDTSILA+05655878-0764823520180910T2100                      7.35318
00045VDTSILA+05655878-0764823520180910T2200                      8.14072
00045VDTSILA+05655878-0764823520180910T2300                      8.34616
00045VDTSILA+05655878-0764823520180911T0000                      8.89401
00045VDTSILA+05655878-0764823520180911T0100                      10.09243
00045VDTSILA+05655878-0764823520180911T0200                      10.40060
00045VDTSILA+05655878-0764823520180911T0300                      10.43484
00045VDTSILA+05655878-0764823520180911T0400                      10.26364
00045VDTSILA+05655878-0764823520180911T0500                      9.61306
00045VDTSILA+05655878-0764823520180911T0600                      7.69559
00045VDTSILA+05655878-0764823520180911T0700                      6.22324
00045VDTSILA+05655878-0764823520180911T0800                      6.15476
00045VDTSILA+05655878-0764823520180911T0900                      6.32596
00045VDTSILA+05655878-0764823520180911T1000                      6.87381
00045VDTSILA+05655878-0764823520180911T1100                      9.40762
00045VDTSILA+05655878-0764823520180911T1200                      9.64681
00045VDTSILA+05655878-0764823520180911T1300                      10.53461
00045VDTSILA+05655878-0764823520180911T1400                      10.08235
00045VDTSILA+05655878-0764823520180911T1500                      8.95467
00045VDTSILA+05655878-0764823520180911T1600                      8.47877
00045VDTSILA+05655878-0764823520180911T1700                      8.68848
00045VDTSILA+05655878-0764823520180911T1800                      8.72249
00045VDTSILA+05655878-0764823520180911T1900                      8.41464
00045VDTSILA+05655878-0764823520180911T2000                      8.65433
00045VDTSILA+05655878-0764823520180911T2100                      8.65433
00045VDTSILA+05655878-0764823520180911T2200                      8.65433
00045VDTSILA+05655878-0764823520180911T2300                      8.34616
00045VDTSILA+05655878-0764823520180912T0000                      8.38040
00045VDTSILA+05655878-0764823520180912T0100                      8.00375
00045VDTSILA+05655878-0764823520180912T0200                      8.41464
00045VDTSILA+05655878-0764823520180912T0300                      8.65433
00045VDTSILA+05655878-0764823520180912T0400                      9.71579
00045VDTSILA+05655878-0764823520180912T0500                      9.37338
00045VDTSILA+05655878-0764823520180912T0600                      9.92123
00045VDTSILA+05655878-0764823520180912T0700                      10.19516
00045VDTSILA+05655878-0764823520180912T0800                      11.32508
00045VDTSILA+05655878-0764823520180912T0900                      12.55535
00045VDTSILA+05655878-0764823520180912T1000                      13.37229
00045VDTSILA+05655878-0764823520180912T1100                      11.17597
00045VDTSILA+05655878-0764823520180912T1200                      9.47405
00045VDTSILA+05655878-0764823520180912T1300                      8.38040
00045VDTSILA+05655878-0764823520180912T1400                      8.51737
00045VDTSILA+05655878-0764823520180912T1500                      9.37338
00045VDTSILA+05655878-0764823520180912T1600                      6.77109
00045VDTSILA+05655878-0764823520180912T1700                      6.22324
00045VDTSILA+05655878-0764823520180912T1800                      6.22324
00045VDTSILA+05655878-0764823520180912T1900                      5.98355
00045VDTSILA+05655878-0764823520180912T2000                      5.67539
00045VDTSILA+05655878-0764823520180912T2100                      5.33298
00045VDTSILA+05655878-0764823520180912T2200                      5.33298
00045VDTSILA+05655878-0764823520180912T2300                      4.92209
00045VDTSILA+05655878-0764823520180913T0000                      4.64924
00045VDTSILA+05655878-0764823520180913T0100                      4.34095
00045VDTSILA+05655878-0764823520180913T0200                      3.96670
00045VDTSILA+05655878-0764823520180913T0300                      3.83872
00045VDTSILA+05655878-0764823520180913T0400                      3.77303
00045VDTSILA+05655878-0764823520180913T0500                      3.84404
00045VDTSILA+05655878-0764823520180913T0600                      3.91200
00045VDTSILA+05655878-0764823520180913T0700                      3.56918
00045VDTSILA+05655878-0764823520180913T0800                      3.53331
00045VDTSILA+05655878-0764823520180913T0900                      4.10801
00045VDTSILA+05655878-0764823520180913T1000                      4.82168
00045VDTSILA+05655878-0764823520180913T1100                      5.46996
00045VDTSILA+05655878-0764823520180913T1200                      6.63415
00045VDTSILA+05655878-0764823520180913T1300                      6.73687
00045VDTSILA+05655878-0764823520180913T1400                      7.45593
00045VDTSILA+05655878-0764823520180913T1500                      7.49017
00045VDTSILA+05655878-0764823520180913T1600                      7.18200
00045VDTSILA+05655878-0764823520180913T1700                      6.77111
00045VDTSILA+05655878-0764823520180913T1800                      6.53143
00045VDTSILA+05655878-0764823520180913T1900                      7.28472
00045VDTSILA+05655878-0764823520180913T2000                      7.21624
00045VDTSILA+05655878-0764823520180913T2100                      7.45593
00045VDTSILA+05655878-0764823520180913T2200                      8.07226
00045VDTSILA+05655878-0764823520180913T2300                      8.10650
00045VDTSILA+05655878-0764823520180914T0000                      8.27770
00045VDTSILA+05655878-0764823520180914T0100                      9.44189
00045VDTSILA+05655878-0764823520180914T0200                      10.94848
00045VDTSILA+05655878-0764823520180914T0300                      9.20220
00045VDTSILA+05655878-0764823520180914T0400                      7.62713
00045VDTSILA+05655878-0764823520180914T0500                      7.04504
00045VDTSILA+05655878-0764823520180914T0600                      7.04504
00045VDTSILA+05655878-0764823520180914T0700                      7.04504
00045VDTSILA+05655878-0764823520180914T0800                      7.07928
00045VDTSILA+05655878-0764823520180914T0900                      7.83257
00045VDTSILA+05655878-0764823520180914T1000                      7.86681
00045VDTSILA+05655878-0764823520180914T1100                      8.10650
00045VDTSILA+05655878-0764823520180914T1200                      7.83257
00045VDTSILA+05655878-0764823520180914T1300                      7.31896
00045VDTSILA+05655878-0764823520180914T1400                      7.31896
00045VDTSILA+05655878-0764823520180914T1500                      6.59991
00045VDTSILA+05655878-0764823520180914T1600                      6.59991
00045VDTSILA+05655878-0764823520180914T1700                      6.39446
00045VDTSILA+05655878-0764823520180914T1800                      5.19604
00045VDTSILA+05655878-0764823520180914T1900                      4.44274
00045VDTSILA+05655878-0764823520180914T2000                      4.03259
00045VDTSILA+05655878-0764823520180914T2100                      4.00380
00045VDTSILA+05655878-0764823520180914T2200                      3.96855
00045VDTSILA+05655878-0764823520180914T2300                      3.49603
00045VDTSILA+05655878-0764823520180915T0000                      3.53480
00045VDTSILA+05655878-0764823520180915T0100                      3.43175
00045VDTSILA+05655878-0764823520180915T0200                      3.46569
00045VDTSILA+05655878-0764823520180915T0300                      3.12413
00045VDTSILA+05655878-0764823520180915T0400                      3.05701
00045VDTSILA+05655878-0764823520180915T0500                      3.15978
00045VDTSILA+05655878-0764823520180915T0600                      3.50230
00045VDTSILA+05655878-0764823520180915T0700                      3.67269
00045VDTSILA+05655878-0764823520180915T0800                      3.98093
00045VDTSILA+05655878-0764823520180915T0900                      4.35394
00045VDTSILA+05655878-0764823520180915T1000                      4.44852
00045VDTSILA+05655878-0764823520180915T1100                      3.93502
00045VDTSILA+05655878-0764823520180915T1200                      4.61441
00045VDTSILA+05655878-0764823520180915T1300                      4.71823
00045VDTSILA+05655878-0764823520180915T1400                      4.92211
00045VDTSILA+05655878-0764823520180915T1500                      4.75091
00045VDTSILA+05655878-0764823520180915T1600                      4.81939
00045VDTSILA+05655878-0764823520180915T1700                      4.71667
00045VDTSILA+05655878-0764823520180915T1800                      4.61395
00045VDTSILA+05655878-0764823520180915T1900                      4.34002
00045VDTSILA+05655878-0764823520180915T2000                      4.06849
00045VDTSILA+05655878-0764823520180915T2100                      4.10733
00045VDTSILA+05655878-0764823520180915T2200                      4.10748
00045VDTSILA+05655878-0764823520180915T2300                      3.97328
00045VDTSILA+05655878-0764823520180916T0000                      3.70055
00045VDTSILA+05655878-0764823520180916T0100                      3.67296
00045VDTSILA+05655878-0764823520180916T0200                      3.66991
00045VDTSILA+05655878-0764823520180916T0300                      3.67353
00045VDTSILA+05655878-0764823520180916T0400                      3.77530
00045VDTSILA+05655878-0764823520180916T0500                      3.91269
00045VDTSILA+05655878-0764823520180916T0600                      3.97926
00045VDTSILA+05655878-0764823520180916T0700                      4.75666
00045VDTSILA+05655878-0764823520180916T0800                      5.26453
00045VDTSILA+05655878-0764823520180916T0900                      5.02483
00045VDTSILA+05655878-0764823520180916T1000                      5.02483
00045VDTSILA+05655878-0764823520180916T1100                      5.12756
00045VDTSILA+05655878-0764823520180916T1200                      5.23028
00045VDTSILA+05655878-0764823520180916T1300                      5.02483
00045VDTSILA+05655878-0764823520180916T1400                      4.81939
00045VDTSILA+05655878-0764823520180916T1500                      4.13477
00045VDTSILA+05655878-0764823520180916T1600                      4.37562
00045VDTSILA+05655878-0764823520180916T1700                      4.16896
00045VDTSILA+05655878-0764823520180916T1800                      3.92932
00045VDTSILA+05655878-0764823520180916T1900                      3.34776
00045VDTSILA+05655878-0764823520180916T2000                      3.11848
00045VDTSILA+05655878-0764823520180916T2100                      3.02187
00045VDTSILA+05655878-0764823520180916T2200                      3.05611
00045VDTSILA+05655878-0764823520180916T2300                      3.02204
00045VDTSILA+05655878-0764823520180917T0000                      2.57748
00045VDTSILA+05655878-0764823520180917T0100                      2.54323
00045VDTSILA+05655878-0764823520180917T0200                      2.47472
00045VDTSILA+05655878-0764823520180917T0300                      1.89243
00045VDTSILA+05655878-0764823520180917T0400                      1.48140
00045VDTSILA+05655878-0764823520180917T0500                      1.10463
00045VDTSILA+05655878-0764823520180917T0600                      1.03612
00045VDTSILA+05655878-0764823520180917T0700                      0.96762
00045VDTSILA+05655878-0764823520180917T0800                      1.89243
00045VDTSILA+05655878-0764823520180917T0900                      3.05701
00045VDTSILA+05655878-0764823520180917T1000                      3.22778
00045VDTSILA+05655878-0764823520180917T1100                      4.45155
00045VDTSILA+05655878-0764823520180917T1200                      5.30068
00045VDTSILA+05655878-0764823520180917T1300                      6.25750
00045VDTSILA+05655878-0764823520180917T1400                      6.32598
00045VDTSILA+05655878-0764823520180917T1500                      6.25750
00045VDTSILA+05655878-0764823520180917T1600                      6.25750
00045VDTSILA+05655878-0764823520180917T1700                      5.64117
00045VDTSILA+05655878-0764823520180917T1800                      4.23730
00045VDTSILA+05655878-0764823520180917T1900                      3.79217
00045VDTSILA+05655878-0764823520180917T2000                      3.21130
00045VDTSILA+05655878-0764823520180917T2100                      2.98363
00045VDTSILA+05655878-0764823520180917T2200                      3.02276
00045VDTSILA+05655878-0764823520180917T2300                      3.02276
00045VDTSILA+05655878-0764823520180918T0000                      2.54323
00045VDTSILA+05655878-0764823520180918T0100                      1.96094
00045VDTSILA+05655878-0764823520180918T0200                      1.92669
00045VDTSILA+05655878-0764823520180918T0300                      1.99519
00045VDTSILA+05655878-0764823520180918T0400                      2.16645
00045VDTSILA+05655878-0764823520180918T0500                      2.16645
00045VDTSILA+05655878-0764823520180918T0600                      1.89243
00045VDTSILA+05655878-0764823520180918T0700                      1.82393
00045VDTSILA+05655878-0764823520180918T0800                      2.50898
00045VDTSILA+05655878-0764823520180918T0900                      2.92001
00045VDTSILA+05655878-0764823520180918T1000                      3.08970
00045VDTSILA+05655878-0764823520180918T1100                      3.38839
00045VDTSILA+05655878-0764823520180918T1200                      3.48494
00045VDTSILA+05655878-0764823520180918T1300                      3.65521
00045VDTSILA+05655878-0764823520180918T1400                      3.82641
00045VDTSILA+05655878-0764823520180918T1500                      4.34002
00045VDTSILA+05655878-0764823520180918T1600                      3.89489
00045VDTSILA+05655878-0764823520180918T1700                      3.62096
00045VDTSILA+05655878-0764823520180918T1800                      3.03887
00045VDTSILA+05655878-0764823520180918T1900                      2.29675
00045VDTSILA+05655878-0764823520180918T2000                      2.40608
00045VDTSILA+05655878-0764823520180918T2100                      1.92669
00045VDTSILA+05655878-0764823520180918T2200                      1.51566
00045VDTSILA+05655878-0764823520180918T2300                      -0.50524
00045VDTSILA+05655878-0764823520180919T0000                      -0.88202
00045VDTSILA+05655878-0764823520180919T0100                      -0.23122
00045VDTSILA+05655878-0764823520180919T0200                      -0.19696
00045VDTSILA+05655878-0764823520180919T0300                      -0.67650
00045VDTSILA+05655878-0764823520180919T0400                      -1.25879
00045VDTSILA+05655878-0764823520180919T0500                      -1.19029
00045VDTSILA+05655878-0764823520180919T0600                      -1.36155
00045VDTSILA+05655878-0764823520180919T0700                      0.14556
00045VDTSILA+05655878-0764823520180919T0800                      1.82393
00045VDTSILA+05655878-0764823520180919T0900                      3.81020
00045VDTSILA+05655878-0764823520180919T1000                      5.88085
00045VDTSILA+05655878-0764823520180919T1100                      6.46294
00045VDTSILA+05655878-0764823520180919T1200                      8.72283
00045VDTSILA+05655878-0764823520180919T1300                      8.75707
00045VDTSILA+05655878-0764823520180919T1400                      8.27045
00045VDTSILA+05655878-0764823520180919T1500                      7.61394
00045VDTSILA+05655878-0764823520180919T1600                      6.35945
00045VDTSILA+05655878-0764823520180919T1700                      6.05203
00045VDTSILA+05655878-0764823520180919T1800                      5.40146
00045VDTSILA+05655878-0764823520180919T1900                      4.71664
00045VDTSILA+05655878-0764823520180919T2000                      4.51120
00045VDTSILA+05655878-0764823520180919T2100                      4.40979
00045VDTSILA+05655878-0764823520180919T2200                      4.54697
00045VDTSILA+05655878-0764823520180919T2300                      4.34248
00045VDTSILA+05655878-0764823520180920T0000                      3.65878
00045VDTSILA+05655878-0764823520180920T0100                      3.12390
00045VDTSILA+05655878-0764823520180920T0200                      3.29674
00045VDTSILA+05655878-0764823520180920T0300                      3.67168
00045VDTSILA+05655878-0764823520180920T0400                      3.67172
00045VDTSILA+05655878-0764823520180920T0500                      4.52662
00045VDTSILA+05655878-0764823520180920T0600                      4.42378
00045VDTSILA+05655878-0764823520180920T0700                      4.27932
00045VDTSILA+05655878-0764823520180920T0800                      4.07526
00045VDTSILA+05655878-0764823520180920T0900                      3.83455
00045VDTSILA+05655878-0764823520180920T1000                      3.32454
00045VDTSILA+05655878-0764823520180920T1100                      2.71229
00045VDTSILA+05655878-0764823520180920T1200                      2.78263
00045VDTSILA+05655878-0764823520180920T1300                      3.22509
00045VDTSILA+05655878-0764823520180920T1400                      3.19097
00045VDTSILA+05655878-0764823520180920T1500                      2.77726
00045VDTSILA+05655878-0764823520180920T1600                      3.26203
00045VDTSILA+05655878-0764823520180920T1700                      3.07639
00045VDTSILA+05655878-0764823520180920T1800                      2.35605
00045VDTSILA+05655878-0764823520180920T1900                      1.99393
00045VDTSILA+05655878-0764823520180920T2000                      1.72117
00045VDTSILA+05655878-0764823520180920T2100                      1.54991
00045VDTSILA+05655878-0764823520180920T2200                      2.09795
00045VDTSILA+05655878-0764823520180920T2300                      2.54323
00045VDTSILA+05655878-0764823520180921T0000                      2.71449
00045VDTSILA+05655878-0764823520180921T0100                      1.99519
00045VDTSILA+05655878-0764823520180921T0200                      1.96094
00045VDTSILA+05655878-0764823520180921T0300                      2.06369
00045VDTSILA+05655878-0764823520180921T0400                      2.16645
00045VDTSILA+05655878-0764823520180921T0500                      1.99519
00045VDTSILA+05655878-0764823520180921T0600                      1.85818
00045VDTSILA+05655878-0764823520180921T0700                      2.13220
00045VDTSILA+05655878-0764823520180921T0800                      2.23496
00045VDTSILA+05655878-0764823520180921T0900                      2.81725
00045VDTSILA+05655878-0764823520180921T1000                      3.69917
00045VDTSILA+05655878-0764823520180921T1100                      4.44280
00045VDTSILA+05655878-0764823520180921T1200                      4.54546
00045VDTSILA+05655878-0764823520180921T1300                      4.61395
00045VDTSILA+05655878-0764823520180921T1400                      4.64819
00045VDTSILA+05655878-0764823520180921T1500                      4.68243
00045VDTSILA+05655878-0764823520180921T1600                      4.64819
00045VDTSILA+05655878-0764823520180921T1700                      4.34002
00045VDTSILA+05655878-0764823520180921T1800                      4.16882
00045VDTSILA+05655878-0764823520180921T1900                      3.24578
00045VDTSILA+05655878-0764823520180921T2000                      1.92318
00045VDTSILA+05655878-0764823520180921T2100                      1.61841
00045VDTSILA+05655878-0764823520180921T2200                      1.89243
00045VDTSILA+05655878-0764823520180921T2300                      2.23496
00045VDTSILA+05655878-0764823520180922T0000                      2.02944
00045VDTSILA+05655878-0764823520180922T0100                      1.78968
00045VDTSILA+05655878-0764823520180922T0200                      1.82393
00045VDTSILA+05655878-0764823520180922T0300                      0.89911
00045VDTSILA+05655878-0764823520180922T0400                      0.72785
00045VDTSILA+05655878-0764823520180922T0500                      0.86486
00045VDTSILA+05655878-0764823520180922T0600                      0.86486
00045VDTSILA+05655878-0764823520180922T0700                      0.62509
00045VDTSILA+05655878-0764823520180922T0800                      0.83061
00045VDTSILA+05655878-0764823520180922T0900                      0.59084
00045VDTSILA+05655878-0764823520180922T1000                      1.31014
00045VDTSILA+05655878-0764823520180922T1100                      1.61841
00045VDTSILA+05655878-0764823520180922T1200                      2.47472
00045VDTSILA+05655878-0764823520180922T1300                      2.50898
00045VDTSILA+05655878-0764823520180922T1400                      2.44047
00045VDTSILA+05655878-0764823520180922T1500                      2.09795
00045VDTSILA+05655878-0764823520180922T1600                      2.54323
00045VDTSILA+05655878-0764823520180922T1700                      2.06279
00045VDTSILA+05655878-0764823520180922T1800                      1.75542
00045VDTSILA+05655878-0764823520180922T1900                      1.34440
00045VDTSILA+05655878-0764823520180922T2000                      0.83061
00045VDTSILA+05655878-0764823520180922T2100                      0.96762
00045VDTSILA+05655878-0764823520180922T2200                      0.86486
00045VDTSILA+05655878-0764823520180922T2300                      -0.33397
00045VDTSILA+05655878-0764823520180923T0000                      0.35107
00045VDTSILA+05655878-0764823520180923T0100                      0.38533
00045VDTSILA+05655878-0764823520180923T0200                      0.96762
00045VDTSILA+05655878-0764823520180923T0300                      0.24832
00045VDTSILA+05655878-0764823520180923T0400                      0.45383
00045VDTSILA+05655878-0764823520180923T0500                      0.93336
00045VDTSILA+05655878-0764823520180923T0600                      1.00187
00045VDTSILA+05655878-0764823520180923T0700                      1.51566
00045VDTSILA+05655878-0764823520180923T0800                      1.54991
00045VDTSILA+05655878-0764823520180923T0900                      1.89243
00045VDTSILA+05655878-0764823520180923T1000                      1.10463
00045VDTSILA+05655878-0764823520180923T1100                      1.37865
00045VDTSILA+05655878-0764823520180923T1200                      1.31014
00045VDTSILA+05655878-0764823520180923T1300                      1.92669
00045VDTSILA+05655878-0764823520180923T1400                      2.09795
00045VDTSILA+05655878-0764823520180923T1500                      2.33772
00045VDTSILA+05655878-0764823520180923T1600                      2.23496
00045VDTSILA+05655878-0764823520180923T1700                      2.23496
00045VDTSILA+05655878-0764823520180923T1800                      2.09795
00045VDTSILA+05655878-0764823520180923T1900                      1.65267
00045VDTSILA+05655878-0764823520180923T2000                      1.65267
00045VDTSILA+05655878-0764823520180923T2100                      0.93336
00045VDTSILA+05655878-0764823520180923T2200                      1.20739
00045VDTSILA+05655878-0764823520180923T2300                      1.41290
00045VDTSILA+05655878-0764823520180924T0000                      1.27589
00045VDTSILA+05655878-0764823520180924T0100                      1.31014
00045VDTSILA+05655878-0764823520180924T0200                      1.31014
00045VDTSILA+05655878-0764823520180924T0300                      1.37865
00045VDTSILA+05655878-0764823520180924T0400                      1.20739
00045VDTSILA+05655878-0764823520180924T0500                      0.76210
00045VDTSILA+05655878-0764823520180924T0600                      1.13888
00045VDTSILA+05655878-0764823520180924T0700                      1.48140
00045VDTSILA+05655878-0764823520180924T0800                      1.65267
00045VDTSILA+05655878-0764823520180924T0900                      2.23496
00045VDTSILA+05655878-0764823520180924T1000                      2.47472
00045VDTSILA+05655878-0764823520180924T1100                      4.25585
00045VDTSILA+05655878-0764823520180924T1200                      4.72294
00045VDTSILA+05655878-0764823520180924T1300                      4.47698
00045VDTSILA+05655878-0764823520180924T1400                      4.61395
00045VDTSILA+05655878-0764823520180924T1500                      5.23028
00045VDTSILA+05655878-0764823520180924T1600                      4.85363
00045VDTSILA+05655878-0764823520180924T1700                      4.64819
00045VDTSILA+05655878-0764823520180924T1800                      3.82641
00045VDTSILA+05655878-0764823520180924T1900                      2.97445
00045VDTSILA+05655878-0764823520180924T2000                      2.16288
00045VDTSILA+05655878-0764823520180924T2100                      1.17313
00045VDTSILA+05655878-0764823520180924T2200                      2.54323
00045VDTSILA+05655878-0764823520180924T2300                      2.64599
00045VDTSILA+05655878-0764823520180925T0000                      2.61173
00045VDTSILA+05655878-0764823520180925T0100                      2.71449
00045VDTSILA+05655878-0764823520180925T0200                      2.68024
00045VDTSILA+05655878-0764823520180925T0300                      0.17981
00045VDTSILA+05655878-0764823520180925T0400                      0.07705
00045VDTSILA+05655878-0764823520180925T0500                      0.79636
00045VDTSILA+05655878-0764823520180925T0600                      1.24164
00045VDTSILA+05655878-0764823520180925T0700                      1.92669
00045VDTSILA+05655878-0764823520180925T0800                      2.33772
00045VDTSILA+05655878-0764823520180925T0900                      2.74875
00045VDTSILA+05655878-0764823520180925T1000                      3.67356
00045VDTSILA+05655878-0764823520180925T1100                      4.28944
00045VDTSILA+05655878-0764823520180925T1200                      4.79334
00045VDTSILA+05655878-0764823520180925T1300                      5.36933
00045VDTSILA+05655878-0764823520180925T1400                      6.73687
00045VDTSILA+05655878-0764823520180925T1500                      6.08630
00045VDTSILA+05655878-0764823520180925T1600                      4.51122
00045VDTSILA+05655878-0764823520180925T1700                      3.65567
00045VDTSILA+05655878-0764823520180925T1800                      3.31633
00045VDTSILA+05655878-0764823520180925T1900                      2.95015
00045VDTSILA+05655878-0764823520180925T2000                      2.78271
00045VDTSILA+05655878-0764823520180925T2100                      2.81725
00045VDTSILA+05655878-0764823520180925T2200                      3.33092
00045VDTSILA+05655878-0764823520180925T2300                      3.67282
00045VDTSILA+05655878-0764823520180926T0000                      3.67259
00045VDTSILA+05655878-0764823520180926T0100                      3.67021
00045VDTSILA+05655878-0764823520180926T0200                      3.66894
00045VDTSILA+05655878-0764823520180926T0300                      3.66731
00045VDTSILA+05655878-0764823520180926T0400                      3.39557
00045VDTSILA+05655878-0764823520180926T0500                      3.12228
00045VDTSILA+05655878-0764823520180926T0600                      2.95277
00045VDTSILA+05655878-0764823520180926T0700                      2.85147
00045VDTSILA+05655878-0764823520180926T0800                      2.88575
00045VDTSILA+05655878-0764823520180926T0900                      3.05697
00045VDTSILA+05655878-0764823520180926T1000                      3.22810
00045VDTSILA+05655878-0764823520180926T1100                      3.15973
00045VDTSILA+05655878-0764823520180926T1200                      3.22465
00045VDTSILA+05655878-0764823520180926T1300                      3.05446
00045VDTSILA+05655878-0764823520180926T1400                      2.91737
00045VDTSILA+05655878-0764823520180926T1500                      2.78171
00045VDTSILA+05655878-0764823520180926T1600                      2.64570
00045VDTSILA+05655878-0764823520180926T1700                      2.44047
00045VDTSILA+05655878-0764823520180926T1800                      2.40622
00045VDTSILA+05655878-0764823520180926T1900                      2.50898
00045VDTSILA+05655878-0764823520180926T2000                      2.44047
00045VDTSILA+05655878-0764823520180926T2100                      2.20071
00045VDTSILA+05655878-0764823520180926T2200                      2.09795
00045VDTSILA+05655878-0764823520180926T2300                      2.06369
00045VDTSILA+05655878-0764823520180927T0000                      2.68024
00045VDTSILA+05655878-0764823520180927T0100                      2.50898
00045VDTSILA+05655878-0764823520180927T0200                      2.78300
00045VDTSILA+05655878-0764823520180927T0300                      2.44047
00045VDTSILA+05655878-0764823520180927T0400                      2.20071
00045VDTSILA+05655878-0764823520180927T0500                      2.16645
00045VDTSILA+05655878-0764823520180927T0600                      2.02944
00045VDTSILA+05655878-0764823520180927T0700                      2.16645
00045VDTSILA+05655878-0764823520180927T0800                      2.23496
00045VDTSILA+05655878-0764823520180927T0900                      2.20071
00045VDTSILA+05655878-0764823520180927T1000                      1.65267
00045VDTSILA+05655878-0764823520180927T1100                      2.30346
00045VDTSILA+05655878-0764823520180927T1200                      2.88575
00045VDTSILA+05655878-0764823520180927T1300                      3.63806
00045VDTSILA+05655878-0764823520180927T1400                      3.89778
00045VDTSILA+05655878-0764823520180927T1500                      4.06609
00045VDTSILA+05655878-0764823520180927T1600                      3.96337
00045VDTSILA+05655878-0764823520180927T1700                      3.58672
00045VDTSILA+05655878-0764823520180927T1800                      3.10735
00045VDTSILA+05655878-0764823520180927T1900                      2.70322
00045VDTSILA+05655878-0764823520180927T2000                      2.40551
00045VDTSILA+05655878-0764823520180927T2100                      2.33772
00045VDTSILA+05655878-0764823520180927T2200                      2.06369
00045VDTSILA+05655878-0764823520180927T2300                      0.96762
00045VDTSILA+05655878-0764823520180928T0000                      1.24164
00045VDTSILA+05655878-0764823520180928T0100                      1.13888
00045VDTSILA+05655878-0764823520180928T0200                      0.96762
00045VDTSILA+05655878-0764823520180928T0300                      0.69360
00045VDTSILA+05655878-0764823520180928T0400                      0.62509
00045VDTSILA+05655878-0764823520180928T0500                      0.48808
00045VDTSILA+05655878-0764823520180928T0600                      -0.74500
00045VDTSILA+05655878-0764823520180928T0700                      0.07705
00045VDTSILA+05655878-0764823520180928T0800                      2.92001
00045VDTSILA+05655878-0764823520180928T0900                      2.95426
00045VDTSILA+05655878-0764823520180928T1000                      2.74875
00045VDTSILA+05655878-0764823520180928T1100                      2.85150
00045VDTSILA+05655878-0764823520180928T1200                      3.12552
00045VDTSILA+05655878-0764823520180928T1300                      3.33099
00045VDTSILA+05655878-0764823520180928T1400                      3.56956
00045VDTSILA+05655878-0764823520180928T1500                      3.98136
00045VDTSILA+05655878-0764823520180928T1600                      4.08304
00045VDTSILA+05655878-0764823520180928T1700                      4.08035
00045VDTSILA+05655878-0764823520180928T1800                      2.47173
00045VDTSILA+05655878-0764823520180928T1900                      1.96094
00045VDTSILA+05655878-0764823520180928T2000                      1.54991
00045VDTSILA+05655878-0764823520180928T2100                      1.82393
00045VDTSILA+05655878-0764823520180928T2200                      1.92669
00045VDTSILA+05655878-0764823520180928T2300                      2.09795
00045VDTSILA+05655878-0764823520180929T0000                      2.23496
00045VDTSILA+05655878-0764823520180929T0100                      2.16645
00045VDTSILA+05655878-0764823520180929T0200                      2.71449
00045VDTSILA+05655878-0764823520180929T0300                      1.96094
00045VDTSILA+05655878-0764823520180929T0400                      1.89243
00045VDTSILA+05655878-0764823520180929T0500                      1.48140
00045VDTSILA+05655878-0764823520180929T0600                      1.24164
00045VDTSILA+05655878-0764823520180929T0700                      1.20739
00045VDTSILA+05655878-0764823520180929T0800                      1.27589
00045VDTSILA+05655878-0764823520180929T0900                      1.82393
00045VDTSILA+05655878-0764823520180929T1000                      2.26921
00045VDTSILA+05655878-0764823520180929T1100                      2.33772
00045VDTSILA+05655878-0764823520180929T1200                      2.37175
00045VDTSILA+05655878-0764823520180929T1300                      1.82369
00045VDTSILA+05655878-0764823520180929T1400                      1.65260
00045VDTSILA+05655878-0764823520180929T1500                      0.96762
00045VDTSILA+05655878-0764823520180929T1600                      0.59084
00045VDTSILA+05655878-0764823520180929T1700                      1.10463
00045VDTSILA+05655878-0764823520180929T1800                      1.13888
00045VDTSILA+05655878-0764823520180929T1900                      0.96762
00045VDTSILA+05655878-0764823520180929T2000                      1.24164
00045VDTSILA+05655878-0764823520180929T2100                      1.27589
00045VDTSILA+05655878-0764823520180929T2200                      1.41290
00045VDTSILA+05655878-0764823520180929T2300                      1.37865
00045VDTSILA+05655878-0764823520180930T0000                      1.44715
00045VDTSILA+05655878-0764823520180930T0100                      1.37865
00045VDTSILA+05655878-0764823520180930T0200                      1.54991
00045VDTSILA+05655878-0764823520180930T0300                      1.10463
00045VDTSILA+05655878-0764823520180930T0400                      1.20739
00045VDTSILA+05655878-0764823520180930T0500                      1.10463
00045VDTSILA+05655878-0764823520180930T0600                      1.54991
00045VDTSILA+05655878-0764823520180930T0700                      1.68692
00045VDTSILA+05655878-0764823520180930T0800                      1.44715
00045VDTSILA+05655878-0764823520180930T0900                      0.72785
00045VDTSILA+05655878-0764823520180930T1000                      0.59084
00045VDTSILA+05655878-0764823520180930T1100                      0.76210
00045VDTSILA+05655878-0764823520180930T1200                      1.10463
00045VDTSILA+05655878-0764823520180930T1300                      2.16645
00045VDTSILA+05655878-0764823520180930T1400                      2.44047
00045VDTSILA+05655878-0764823520180930T1500                      2.02944
00045VDTSILA+05655878-0764823520180930T1600                      1.27589
00045VDTSILA+05655878-0764823520180930T1700                      0.72785
00045VDTSILA+05655878-0764823520180930T1800                      1.34440
00045VDTSILA+05655878-0764823520180930T1900                      1.78968
00045VDTSILA+05655878-0764823520180930T2000                      1.89243
00045VDTSILA+05655878-0764823520180930T2100                      1.68692
00045VDTSILA+05655878-0764823520180930T2200                      1.65267
00045VDTSILA+05655878-0764823520180930T2300                      1.68692
00045VDTSILA+05655878-0764823520181001T0000                      1.31014
00045VDTSILA+05655878-0764823520181001T0100                      1.10463
00045VDTSILA+05655878-0764823520181001T0200                      1.07037
00045VDTSILA+05655878-0764823520181001T0300                      1.00187
00045VDTSILA+05655878-0764823520181001T0400                      0.96762
00045VDTSILA+05655878-0764823520181001T0500                      0.55659
00045VDTSILA+05655878-0764823520181001T0600                      0.69360
00045VDTSILA+05655878-0764823520181001T0700                      0.83061
00045VDTSILA+05655878-0764823520181001T0800                      1.48140
00045VDTSILA+05655878-0764823520181001T0900                      1.51566
00045VDTSILA+05655878-0764823520181001T1000                      2.09795
00045VDTSILA+05655878-0764823520181001T1100                      1.92669
00045VDTSILA+05655878-0764823520181001T1200                      1.31014
00045VDTSILA+05655878-0764823520181001T1300                      1.72117
00045VDTSILA+05655878-0764823520181001T1400                      2.26876
00045VDTSILA+05655878-0764823520181001T1500                      2.33752
00045VDTSILA+05655878-0764823520181001T1600                      2.09641
00045VDTSILA+05655878-0764823520181001T1700                      1.07037
00045VDTSILA+05655878-0764823520181001T1800                      0.62509
00045VDTSILA+05655878-0764823520181001T1900                      1.07037
00045VDTSILA+05655878-0764823520181001T2000                      0.72785
00045VDTSILA+05655878-0764823520181001T2100                      0.93336
00045VDTSILA+05655878-0764823520181001T2200                      0.96762
00045VDTSILA+05655878-0764823520181001T2300                      0.76210
00045VDTSILA+05655878-0764823520181002T0000                      0.96762
00045VDTSILA+05655878-0764823520181002T0100                      1.27589
00045VDTSILA+05655878-0764823520181002T0200                      1.48140
00045VDTSILA+05655878-0764823520181002T0300                      -0.12846
00045VDTSILA+05655878-0764823520181002T0400                      -0.09421
00045VDTSILA+05655878-0764823520181002T0500                      0.35107
00045VDTSILA+05655878-0764823520181002T0600                      0.31682
00045VDTSILA+05655878-0764823520181002T0700                      0.28257
00045VDTSILA+05655878-0764823520181002T0800                      0.76210
00045VDTSILA+05655878-0764823520181002T0900                      1.03612
00045VDTSILA+05655878-0764823520181002T1000                      1.58416
00045VDTSILA+05655878-0764823520181002T1100                      1.68692
00045VDTSILA+05655878-0764823520181002T1200                      2.16642
00045VDTSILA+05655878-0764823520181002T1300                      2.43967
00045VDTSILA+05655878-0764823520181002T1400                      1.03608
00045VDTSILA+05655878-0764823520181002T1500                      1.24164
00045VDTSILA+05655878-0764823520181002T1600                      1.48140
00045VDTSILA+05655878-0764823520181002T1700                      1.41290
00045VDTSILA+05655878-0764823520181002T1800                      1.34440
00045VDTSILA+05655878-0764823520181002T1900                      0.52234
00045VDTSILA+05655878-0764823520181002T2000                      0.55659
00045VDTSILA+05655878-0764823520181002T2100                      0.59084
00045VDTSILA+05655878-0764823520181002T2200                      0.62509
00045VDTSILA+05655878-0764823520181002T2300                      0.96762
00045VDTSILA+05655878-0764823520181003T0000                      0.96762
00045VDTSILA+05655878-0764823520181003T0100                      1.17313
00045VDTSILA+05655878-0764823520181003T0200                      1.54991
00045VDTSILA+05655878-0764823520181003T0300                      1.54991
00045VDTSILA+05655878-0764823520181003T0400                      1.31014
00045VDTSILA+05655878-0764823520181003T0500                      1.20739
00045VDTSILA+05655878-0764823520181003T0600                      1.31014
00045VDTSILA+05655878-0764823520181003T0700                      1.41290
00045VDTSILA+05655878-0764823520181003T0800                      1.34440
00045VDTSILA+05655878-0764823520181003T0900                      0.86486
00045VDTSILA+05655878-0764823520181003T1000                      1.00187
00045VDTSILA+05655878-0764823520181003T1100                      1.89243
00045VDTSILA+05655878-0764823520181003T1200                      2.47337
00045VDTSILA+05655878-0764823520181003T1300                      2.59462
00045VDTSILA+05655878-0764823520181003T1400                      2.49102
00045VDTSILA+05655878-0764823520181003T1500                      2.42254
00045VDTSILA+05655878-0764823520181003T1600                      2.38830
00045VDTSILA+05655878-0764823520181003T1700                      2.25954
00045VDTSILA+05655878-0764823520181003T1800                      1.92445
00045VDTSILA+05655878-0764823520181003T1900                      1.78968
00045VDTSILA+05655878-0764823520181003T2000                      1.82393
00045VDTSILA+05655878-0764823520181003T2100                      2.16645
00045VDTSILA+05655878-0764823520181003T2200                      2.78300
00045VDTSILA+05655878-0764823520181003T2300                      3.50230
00045VDTSILA+05655878-0764823520181004T0000                      3.94532
00045VDTSILA+05655878-0764823520181004T0100                      4.52233
00045VDTSILA+05655878-0764823520181004T0200                      5.06413
00045VDTSILA+05655878-0764823520181004T0300                      5.05907
00045VDTSILA+05655878-0764823520181004T0400                      5.02483
00045VDTSILA+05655878-0764823520181004T0500                      5.57269
00045VDTSILA+05655878-0764823520181004T0600                      5.50420
00045VDTSILA+05655878-0764823520181004T0700                      5.40148
00045VDTSILA+05655878-0764823520181004T0800                      5.57269
00045VDTSILA+05655878-0764823520181004T0900                      5.60693
00045VDTSILA+05655878-0764823520181004T1000                      6.15478
00045VDTSILA+05655878-0764823520181004T1100                      6.08630
00045VDTSILA+05655878-0764823520181004T1200                      4.06609
00045VDTSILA+05655878-0764823520181004T1300                      0.96762
00045VDTSILA+05655878-0764823520181004T1400                      0.96762
00045VDTSILA+05655878-0764823520181004T1500                      1.24164
00045VDTSILA+05655878-0764823520181004T1600                      1.78968
00045VDTSILA+05655878-0764823520181004T1700                      1.37865
00045VDTSILA+05655878-0764823520181004T1800                      1.31014
00045VDTSILA+05655878-0764823520181004T1900                      1.61841
00045VDTSILA+05655878-0764823520181004T2000                      1.78968
00045VDTSILA+05655878-0764823520181004T2100                      1.82393
00045VDTSILA+05655878-0764823520181004T2200                      1.54991
00045VDTSILA+05655878-0764823520181004T2300                      1.34440
00045VDTSILA+05655878-0764823520181005T0000                      1.27589
00045VDTSILA+05655878-0764823520181005T0100                      1.13888
00045VDTSILA+05655878-0764823520181005T0200                      1.31014
00045VDTSILA+05655878-0764823520181005T0300                      1.41290
00045VDTSILA+05655878-0764823520181005T0400                      1.48140
00045VDTSILA+05655878-0764823520181005T0500                      0.79636
00045VDTSILA+05655878-0764823520181005T0600                      0.79636
00045VDTSILA+05655878-0764823520181005T0700                      0.96762
00045VDTSILA+05655878-0764823520181005T0800                      1.03612
00045VDTSILA+05655878-0764823520181005T0900                      1.10463
00045VDTSILA+05655878-0764823520181005T1000                      1.00187
00045VDTSILA+05655878-0764823520181005T1100                      1.41290
00045VDTSILA+05655878-0764823520181005T1200                      1.51566
00045VDTSILA+05655878-0764823520181005T1300                      1.27589
00045VDTSILA+05655878-0764823520181005T1400                      1.10463
00045VDTSILA+05655878-0764823520181005T1500                      1.03612
00045VDTSILA+05655878-0764823520181005T1600                      0.86486
00045VDTSILA+05655878-0764823520181005T1700                      0.45383
00045VDTSILA+05655878-0764823520181005T1800                      0.62509
00045VDTSILA+05655878-0764823520181005T1900                      0.45383
00045VDTSILA+05655878-0764823520181005T2000                      0.59084
00045VDTSILA+05655878-0764823520181005T2100                      0.62509
00045VDTSILA+05655878-0764823520181005T2200                      0.62509
00045VDTSILA+05655878-0764823520181005T2300                      0.52234
00045VDTSILA+05655878-0764823520181006T0000                      0.41958
00045VDTSILA+05655878-0764823520181006T0100                      0.38533
00045VDTSILA+05655878-0764823520181006T0200                      0.35107
00045VDTSILA+05655878-0764823520181006T0300                      0.45383
00045VDTSILA+05655878-0764823520181006T0400                      0.52234
00045VDTSILA+05655878-0764823520181006T0500                      0.52234
00045VDTSILA+05655878-0764823520181006T0600                      0.55659
00045VDTSILA+05655878-0764823520181006T0700                      0.24832
00045VDTSILA+05655878-0764823520181006T0800                      0.59084
00045VDTSILA+05655878-0764823520181006T0900                      0.52234
00045VDTSILA+05655878-0764823520181006T1000                      0.48808
00045VDTSILA+05655878-0764823520181006T1100                      0.41958
00045VDTSILA+05655878-0764823520181006T1200                      0.41958
00045VDTSILA+05655878-0764823520181006T1300                      0.38533
00045VDTSILA+05655878-0764823520181006T1400                      0.35107
00045VDTSILA+05655878-0764823520181006T1500                      0.55659
00045VDTSILA+05655878-0764823520181006T1600                      0.35107
00045VDTSILA+05655878-0764823520181006T1700                      0.21407
00045VDTSILA+05655878-0764823520181006T1800                      0.41958
00045VDTSILA+05655878-0764823520181006T1900                      0.24832
00045VDTSILA+05655878-0764823520181006T2000                      0.31682
00045VDTSILA+05655878-0764823520181006T2100                      0.59084
00045VDTSILA+05655878-0764823520181006T2200                      0.59084
00045VDTSILA+05655878-0764823520181006T2300                      0.45383
00045VDTSILA+05655878-0764823520181007T0000                      0.41958
00045VDTSILA+05655878-0764823520181007T0100                      0.31682
00045VDTSILA+05655878-0764823520181007T0200                      0.31682
00045VDTSILA+05655878-0764823520181007T0300                      0.17981
00045VDTSILA+05655878-0764823520181007T0400                      0.11131
00045VDTSILA+05655878-0764823520181007T0500                      0.21407
00045VDTSILA+05655878-0764823520181007T0600                      0.55659
00045VDTSILA+05655878-0764823520181007T0700                      -0.43673
00045VDTSILA+05655878-0764823520181007T0800                      0.59084
00045VDTSILA+05655878-0764823520181007T0900                      0.79636
00045VDTSILA+05655878-0764823520181007T1000                      1.13888
00045VDTSILA+05655878-0764823520181007T1100                      1.27589
00045VDTSILA+05655878-0764823520181007T1200                      1.37865
00045VDTSILA+05655878-0764823520181007T1300                      1.13888
00045VDTSILA+05655878-0764823520181007T1400                      1.27589
00045VDTSILA+05655878-0764823520181007T1500                      1.24164
00045VDTSILA+05655878-0764823520181007T1600                      1.54991
00045VDTSILA+05655878-0764823520181007T1700                      1.82393
00045VDTSILA+05655878-0764823520181007T1800                      2.09795
00045VDTSILA+05655878-0764823520181007T1900                      2.20071
00045VDTSILA+05655878-0764823520181007T2000                      2.16645
00045VDTSILA+05655878-0764823520181007T2100                      2.09795
00045VDTSILA+05655878-0764823520181007T2200                      2.16645
00045VDTSILA+05655878-0764823520181007T2300                      2.02944
00045VDTSILA+05655878-0764823520181008T0000                      1.99519
00045VDTSILA+05655878-0764823520181008T0100                      0.59084
00045VDTSILA+05655878-0764823520181008T0200                      0.69360
00045VDTSILA+05655878-0764823520181008T0300                      0.45383
00045VDTSILA+05655878-0764823520181008T0400                      0.28257
00045VDTSILA+05655878-0764823520181008T0500                      0.11131
00045VDTSILA+05655878-0764823520181008T0600                      0.17981
00045VDTSILA+05655878-0764823520181008T0700                      0.62509
00045VDTSILA+05655878-0764823520181008T0800                      0.86486
00045VDTSILA+05655878-0764823520181008T0900                      1.10463
00045VDTSILA+05655878-0764823520181008T1000                      1.48140
00045VDTSILA+05655878-0764823520181008T1100                      1.92669
00045VDTSILA+05655878-0764823520181008T1200                      2.30346
00045VDTSILA+05655878-0764823520181008T1300                      2.47472
00045VDTSILA+05655878-0764823520181008T1400                      2.47472
00045VDTSILA+05655878-0764823520181008T1500                      2.44047
00045VDTSILA+05655878-0764823520181008T1600                      2.23496
00045VDTSILA+05655878-0764823520181008T1700                      1.54991
00045VDTSILA+05655878-0764823520181008T1800                      1.07037
00045VDTSILA+05655878-0764823520181008T1900                      0.76210
00045VDTSILA+05655878-0764823520181008T2000                      0.62509
00045VDTSILA+05655878-0764823520181008T2100                      0.35107
00045VDTSILA+05655878-0764823520181008T2200                      0.38533
00045VDTSILA+05655878-0764823520181008T2300                      0.69360
00045VDTSILA+05655878-0764823520181009T0000                      1.03612
00045VDTSILA+05655878-0764823520181009T0100                      1.03612
00045VDTSILA+05655878-0764823520181009T0200                      1.00187
00045VDTSILA+05655878-0764823520181009T0300                      0.89911
00045VDTSILA+05655878-0764823520181009T0400                      0.79636
00045VDTSILA+05655878-0764823520181009T0500                      0.59084
00045VDTSILA+05655878-0764823520181009T0600                      0.48808
00045VDTSILA+05655878-0764823520181009T0700                      0.59084
00045VDTSILA+05655878-0764823520181009T0800                      0.62509
00045VDTSILA+05655878-0764823520181009T0900                      0.59084
00045VDTSILA+05655878-0764823520181009T1000                      0.24832
00045VDTSILA+05655878-0764823520181009T1100                      0.76210
00045VDTSILA+05655878-0764823520181009T1200                      1.48140
00045VDTSILA+05655878-0764823520181009T1300                      1.48140
00045VDTSILA+05655878-0764823520181009T1400                      0.69360
00045VDTSILA+05655878-0764823520181009T1500                      1.13888
00045VDTSILA+05655878-0764823520181009T1600                      0.76210
00045VDTSILA+05655878-0764823520181009T1700                      0.62509
00045VDTSILA+05655878-0764823520181009T1800                      0.28257
00045VDTSILA+05655878-0764823520181009T1900                      0.28257
00045VDTSILA+05655878-0764823520181009T2000                      -0.05996
00045VDTSILA+05655878-0764823520181009T2100                      0.00855
00045VDTSILA+05655878-0764823520181009T2200                      -0.16271
00045VDTSILA+05655878-0764823520181009T2300                      -0.26547
00045VDTSILA+05655878-0764823520181010T0000                      -0.29972
00045VDTSILA+05655878-0764823520181010T0100                      -0.09421
00045VDTSILA+05655878-0764823520181010T0200                      -0.47099
00045VDTSILA+05655878-0764823520181010T0300                      0.00855
00045VDTSILA+05655878-0764823520181010T0400                      -0.23122
00045VDTSILA+05655878-0764823520181010T0500                      -0.09421
00045VDTSILA+05655878-0764823520181010T0600                      -0.23122
00045VDTSILA+05655878-0764823520181010T0700                      -0.23122
00045VDTSILA+05655878-0764823520181010T0800                      0.35107
00045VDTSILA+05655878-0764823520181010T0900                      0.04280
00045VDTSILA+05655878-0764823520181010T1000                      0.83061
00045VDTSILA+05655878-0764823520181010T1100                      0.52234
00045VDTSILA+05655878-0764823520181010T1200                      0.14556
00045VDTSILA+05655878-0764823520181010T1300                      0.38533
00045VDTSILA+05655878-0764823520181010T1400                      0.89911
00045VDTSILA+05655878-0764823520181010T1500                      0.72785
00045VDTSILA+05655878-0764823520181010T1600                      0.07705
00045VDTSILA+05655878-0764823520181010T1700                      -0.09421
00045VDTSILA+05655878-0764823520181010T1800                      -0.47099
00045VDTSILA+05655878-0764823520181010T1900                      -0.67650
00045VDTSILA+05655878-0764823520181010T2000                      -0.95052
00045VDTSILA+05655878-0764823520181010T2100                      -1.29304
00045VDTSILA+05655878-0764823520181010T2200                      -1.32729
00045VDTSILA+05655878-0764823520181010T2300                      -1.97809
00045VDTSILA+05655878-0764823520181011T0000                      -2.11510
00045VDTSILA+05655878-0764823520181011T0100                      -2.38912
00045VDTSILA+05655878-0764823520181011T0200                      -2.56030
00045VDTSILA+05655878-0764823520181011T0300                      -2.69737
00045VDTSILA+05655878-0764823520181011T0400                      -3.31339
00045VDTSILA+05655878-0764823520181011T0500                      -3.61367
00045VDTSILA+05655878-0764823520181011T0600                      -4.66982
00045VDTSILA+05655878-0764823520181011T0700                      -4.94275
00045VDTSILA+05655878-0764823520181011T0800                      -4.29179
00045VDTSILA+05655878-0764823520181011T0900                      -3.12814
00045VDTSILA+05655878-0764823520181011T1000                      -1.73830
00045VDTSILA+05655878-0764823520181011T1100                      -1.53279
00045VDTSILA+05655878-0764823520181011T1200                      -0.81349
00045VDTSILA+05655878-0764823520181011T1300                      -0.12844
00045VDTSILA+05655878-0764823520181011T1400                      0.17983
00045VDTSILA+05655878-0764823520181011T1500                      -0.26545
00045VDTSILA+05655878-0764823520181011T1600                      -0.40246
00045VDTSILA+05655878-0764823520181011T1700                      -0.60797
00045VDTSILA+05655878-0764823520181011T1800                      -1.15601
00045VDTSILA+05655878-0764823520181011T1900                      -0.88199
00045VDTSILA+05655878-0764823520181011T2000                      -0.77924
00045VDTSILA+05655878-0764823520181011T2100                      -1.05325
00045VDTSILA+05655878-0764823520181011T2200                      -1.19027
00045VDTSILA+05655878-0764823520181011T2300                      -1.25877
00045VDTSILA+05655878-0764823520181012T0000                      -1.39578
00045VDTSILA+05655878-0764823520181012T0100                      -1.43003
00045VDTSILA+05655878-0764823520181012T0200                      -1.53279
00045VDTSILA+05655878-0764823520181012T0300                      -1.46428
00045VDTSILA+05655878-0764823520181012T0400                      -1.39578
00045VDTSILA+05655878-0764823520181012T0500                      -1.60130
00045VDTSILA+05655878-0764823520181012T0600                      -1.84106
00045VDTSILA+05655878-0764823520181012T0700                      -1.97807
00045VDTSILA+05655878-0764823520181012T0800                      -1.19027
00045VDTSILA+05655878-0764823520181012T0900                      -0.84774
00045VDTSILA+05655878-0764823520181012T1000                      0.21408
00045VDTSILA+05655878-0764823520181012T1100                      0.69362
00045VDTSILA+05655878-0764823520181012T1200                      1.58381
00045VDTSILA+05655878-0764823520181012T1300                      1.95350
00045VDTSILA+05655878-0764823520181012T1400                      2.22130
00045VDTSILA+05655878-0764823520181012T1500                      2.18359
00045VDTSILA+05655878-0764823520181012T1600                      2.35507
00045VDTSILA+05655878-0764823520181012T1700                      1.80995
00045VDTSILA+05655878-0764823520181012T1800                      1.10374
00045VDTSILA+05655878-0764823520181012T1900                      0.96762
00045VDTSILA+05655878-0764823520181012T2000                      0.04280
00045VDTSILA+05655878-0764823520181012T2100                      -0.16271
00045VDTSILA+05655878-0764823520181012T2200                      -0.47099
00045VDTSILA+05655878-0764823520181012T2300                      -0.47099
00045VDTSILA+05655878-0764823520181013T0000                      -0.81351
00045VDTSILA+05655878-0764823520181013T0100                      -0.74500
00045VDTSILA+05655878-0764823520181013T0200                      -0.64225
00045VDTSILA+05655878-0764823520181013T0300                      -0.47099
00045VDTSILA+05655878-0764823520181013T0400                      -0.57374
00045VDTSILA+05655878-0764823520181013T0500                      -0.50524
00045VDTSILA+05655878-0764823520181013T0600                      -0.88202
00045VDTSILA+05655878-0764823520181013T0700                      -1.08753
00045VDTSILA+05655878-0764823520181013T0800                      -1.01902
00045VDTSILA+05655878-0764823520181013T0900                      -0.53949
00045VDTSILA+05655878-0764823520181013T1000                      0.79636
00045VDTSILA+05655878-0764823520181013T1100                      1.78968
00045VDTSILA+05655878-0764823520181013T1200                      2.43924
00045VDTSILA+05655878-0764823520181013T1300                      3.65521
00045VDTSILA+05655878-0764823520181013T1400                      4.16882
00045VDTSILA+05655878-0764823520181013T1500                      4.10033
00045VDTSILA+05655878-0764823520181013T1600                      3.31280
00045VDTSILA+05655878-0764823520181013T1700                      3.03887
00045VDTSILA+05655878-0764823520181013T1800                      2.73071
00045VDTSILA+05655878-0764823520181013T1900                      1.84354
00045VDTSILA+05655878-0764823520181013T2000                      1.07037
00045VDTSILA+05655878-0764823520181013T2100                      0.86486
00045VDTSILA+05655878-0764823520181013T2200                      1.37865
00045VDTSILA+05655878-0764823520181013T2300                      1.65267
00045VDTSILA+05655878-0764823520181014T0000                      1.65267
00045VDTSILA+05655878-0764823520181014T0100                      1.65267
00045VDTSILA+05655878-0764823520181014T0200                      1.41290
00045VDTSILA+05655878-0764823520181014T0300                      1.00187
00045VDTSILA+05655878-0764823520181014T0400                      0.76210
00045VDTSILA+05655878-0764823520181014T0500                      0.28257
00045VDTSILA+05655878-0764823520181014T0600                      0.00855
00045VDTSILA+05655878-0764823520181014T0700                      0.00855
00045VDTSILA+05655878-0764823520181014T0800                      -0.16271
00045VDTSILA+05655878-0764823520181014T0900                      -0.36823
00045VDTSILA+05655878-0764823520181014T1000                      -0.36823
00045VDTSILA+05655878-0764823520181014T1100                      -0.33397
00045VDTSILA+05655878-0764823520181014T1200                      -0.29972
00045VDTSILA+05655878-0764823520181014T1300                      -0.29972
00045VDTSILA+05655878-0764823520181014T1400                      -0.26547
00045VDTSILA+05655878-0764823520181014T1500                      -0.47099
00045VDTSILA+05655878-0764823520181014T1600                      -0.57374
00045VDTSILA+05655878-0764823520181014T1700                      -0.50524
00045VDTSILA+05655878-0764823520181014T1800                      -0.60799
00045VDTSILA+05655878-0764823520181014T1900                      -0.64225
00045VDTSILA+05655878-0764823520181014T2000                      -0.74500
00045VDTSILA+05655878-0764823520181014T2100                      -0.88202
00045VDTSILA+05655878-0764823520181014T2200                      -0.81351
00045VDTSILA+05655878-0764823520181014T2300                      -1.19029
00045VDTSILA+05655878-0764823520181015T0000                      -1.05328
00045VDTSILA+05655878-0764823520181015T0100                      -1.05328
00045VDTSILA+05655878-0764823520181015T0200                      -1.39580
00045VDTSILA+05655878-0764823520181015T0300                      -1.15603
00045VDTSILA+05655878-0764823520181015T0400                      -0.95052
00045VDTSILA+05655878-0764823520181015T0500                      -1.60132
00045VDTSILA+05655878-0764823520181015T0600                      -2.11510
00045VDTSILA+05655878-0764823520181015T0700                      -2.14935
00045VDTSILA+05655878-0764823520181015T0800                      -1.94384
00045VDTSILA+05655878-0764823520181015T0900                      -1.63557
00045VDTSILA+05655878-0764823520181015T1000                      -1.32729
00045VDTSILA+05655878-0764823520181015T1100                      -0.12846
00045VDTSILA+05655878-0764823520181015T1200                      0.17981
00045VDTSILA+05655878-0764823520181015T1300                      0.17981
00045VDTSILA+05655878-0764823520181015T1400                      -0.09421
00045VDTSILA+05655878-0764823520181015T1500                      -0.36823
00045VDTSILA+05655878-0764823520181015T1600                      -0.77925
00045VDTSILA+05655878-0764823520181015T1700                      -1.05328
00045VDTSILA+05655878-0764823520181015T1800                      -1.53281
00045VDTSILA+05655878-0764823520181015T1900                      -1.94384
00045VDTSILA+05655878-0764823520181015T2000                      -2.28636
00045VDTSILA+05655878-0764823520181015T2100                      -2.79934
00045VDTSILA+05655878-0764823520181015T2200                      -2.79842
00045VDTSILA+05655878-0764823520181015T2300                      -3.07058
00045VDTSILA+05655878-0764823520181016T0000                      -3.37553
00045VDTSILA+05655878-0764823520181016T0100                      -3.84823
00045VDTSILA+05655878-0764823520181016T0200                      -5.04667
00045VDTSILA+05655878-0764823520181016T0300                      -5.73222
00045VDTSILA+05655878-0764823520181016T0400                      -5.55962
00045VDTSILA+05655878-0764823520181016T0500                      -6.14214
00045VDTSILA+05655878-0764823520181016T0600                      -6.72435
00045VDTSILA+05655878-0764823520181016T0700                      -6.82714
00045VDTSILA+05655878-0764823520181016T0800                      -6.27892
00045VDTSILA+05655878-0764823520181016T0900                      -4.42890
00045VDTSILA+05655878-0764823520181016T1000                      -3.98349
00045VDTSILA+05655878-0764823520181016T1100                      -3.16967
00045VDTSILA+05655878-0764823520181016T1200                      -1.49854
00045VDTSILA+05655878-0764823520181016T1300                      -1.43003
00045VDTSILA+05655878-0764823520181016T1400                      -1.01900
00045VDTSILA+05655878-0764823520181016T1500                      -0.61756
00045VDTSILA+05655878-0764823520181016T1600                      -0.61876
00045VDTSILA+05655878-0764823520181016T1700                      -2.52613
00045VDTSILA+05655878-0764823520181016T1800                      -3.10842
00045VDTSILA+05655878-0764823520181016T1900                      -3.27968
00045VDTSILA+05655878-0764823520181016T2000                      -3.38244
00045VDTSILA+05655878-0764823520181016T2100                      -3.55353
00045VDTSILA+05655878-0764823520181016T2200                      -4.15564
00045VDTSILA+05655878-0764823520181016T2300                      -4.05302
00045VDTSILA+05655878-0764823520181017T0000                      -5.11402
00045VDTSILA+05655878-0764823520181017T0100                      -5.35464
00045VDTSILA+05655878-0764823520181017T0200                      -5.38889
00045VDTSILA+05655878-0764823520181017T0300                      -5.21690
00045VDTSILA+05655878-0764823520181017T0400                      -4.94371
00045VDTSILA+05655878-0764823520181017T0500                      -5.45857
00045VDTSILA+05655878-0764823520181017T0600                      -5.93800
00045VDTSILA+05655878-0764823520181017T0700                      -6.17615
00045VDTSILA+05655878-0764823520181017T0800                      -5.79922
00045VDTSILA+05655878-0764823520181017T0900                      -5.25379
00045VDTSILA+05655878-0764823520181017T1000                      -3.98330
00045VDTSILA+05655878-0764823520181017T1100                      -2.25209
00045VDTSILA+05655878-0764823520181017T1200                      -1.19027
00045VDTSILA+05655878-0764823520181017T1300                      -1.39578
00045VDTSILA+05655878-0764823520181017T1400                      -2.25209
00045VDTSILA+05655878-0764823520181017T1500                      -2.80013
00045VDTSILA+05655878-0764823520181017T1600                      -3.34817
00045VDTSILA+05655878-0764823520181017T1700                      -4.17023
00045VDTSILA+05655878-0764823520181017T1800                      -4.43351
00045VDTSILA+05655878-0764823520181017T1900                      -4.97826
00045VDTSILA+05655878-0764823520181017T2000                      -5.66250
00045VDTSILA+05655878-0764823520181017T2100                      -5.90243
00045VDTSILA+05655878-0764823520181017T2200                      -6.45024
00045VDTSILA+05655878-0764823520181017T2300                      -6.14186
00045VDTSILA+05655878-0764823520181018T0000                      -6.17612
00045VDTSILA+05655878-0764823520181018T0100                      -6.82714
00045VDTSILA+05655878-0764823520181018T0200                      -8.33477
00045VDTSILA+05655878-0764823520181018T0300                      -8.47125
00045VDTSILA+05655878-0764823520181018T0400                      -7.61520
00045VDTSILA+05655878-0764823520181018T0500                      -7.37535
00045VDTSILA+05655878-0764823520181018T0600                      -7.20403
00045VDTSILA+05655878-0764823520181018T0700                      -6.99844
00045VDTSILA+05655878-0764823520181018T0800                      -7.27256
00045VDTSILA+05655878-0764823520181018T0900                      -6.10757
00045VDTSILA+05655878-0764823520181018T1000                      -4.05294
00045VDTSILA+05655878-0764823520181018T1100                      -2.73152
00045VDTSILA+05655878-0764823520181018T1200                      -2.45760
00045VDTSILA+05655878-0764823520181018T1300                      -1.94382
00045VDTSILA+05655878-0764823520181018T1400                      -1.12176
00045VDTSILA+05655878-0764823520181018T1500                      -1.94382
00045VDTSILA+05655878-0764823520181018T1600                      -2.76588
00045VDTSILA+05655878-0764823520181018T1700                      -3.38242
00045VDTSILA+05655878-0764823520181018T1800                      -4.23873
00045VDTSILA+05655878-0764823520181018T1900                      -5.50021
00045VDTSILA+05655878-0764823520181018T2000                      -5.62870
00045VDTSILA+05655878-0764823520181018T2100                      -5.21763
00045VDTSILA+05655878-0764823520181018T2200                      -4.94339
00045VDTSILA+05655878-0764823520181018T2300                      -5.25160
00045VDTSILA+05655878-0764823520181019T0000                      -5.52542
00045VDTSILA+05655878-0764823520181019T0100                      -6.21039
00045VDTSILA+05655878-0764823520181019T0200                      -6.89567
00045VDTSILA+05655878-0764823520181019T0300                      -6.96420
00045VDTSILA+05655878-0764823520181019T0400                      -6.48450
00045VDTSILA+05655878-0764823520181019T0500                      -5.93627
00045VDTSILA+05655878-0764823520181019T0600                      -5.31952
00045VDTSILA+05655878-0764823520181019T0700                      -5.04541
00045VDTSILA+05655878-0764823520181019T0800                      -4.94262
00045VDTSILA+05655878-0764823520181019T0900                      -3.98474
00045VDTSILA+05655878-0764823520181019T1000                      -2.89916
00045VDTSILA+05655878-0764823520181019T1100                      -1.63555
00045VDTSILA+05655878-0764823520181019T1200                      -1.22452
00045VDTSILA+05655878-0764823520181019T1300                      -0.57372
00045VDTSILA+05655878-0764823520181019T1400                      -0.84774
00045VDTSILA+05655878-0764823520181019T1500                      -1.05325
00045VDTSILA+05655878-0764823520181019T1600                      -1.87531
00045VDTSILA+05655878-0764823520181019T1700                      -2.62887
00045VDTSILA+05655878-0764823520181019T1800                      -3.41667
00045VDTSILA+05655878-0764823520181019T1900                      -3.93046
00045VDTSILA+05655878-0764823520181019T2000                      -4.46544
00045VDTSILA+05655878-0764823520181019T2100                      -4.84095
00045VDTSILA+05655878-0764823520181019T2200                      -5.49130
00045VDTSILA+05655878-0764823520181019T2300                      -6.07387
00045VDTSILA+05655878-0764823520181020T0000                      -6.58761
00045VDTSILA+05655878-0764823520181020T0100                      -6.48450
00045VDTSILA+05655878-0764823520181020T0200                      -6.41597
00045VDTSILA+05655878-0764823520181020T0300                      -6.69009
00045VDTSILA+05655878-0764823520181020T0400                      -7.03273
00045VDTSILA+05655878-0764823520181020T0500                      -6.72435
00045VDTSILA+05655878-0764823520181020T0600                      -7.06699
00045VDTSILA+05655878-0764823520181020T0700                      -6.99846
00045VDTSILA+05655878-0764823520181020T0800                      -7.03273
00045VDTSILA+05655878-0764823520181020T0900                      -6.07333
00045VDTSILA+05655878-0764823520181020T1000                      -5.18311
00045VDTSILA+05655878-0764823520181020T1100                      -4.32707
00045VDTSILA+05655878-0764823520181020T1200                      -3.70923
00045VDTSILA+05655878-0764823520181020T1300                      -3.65324
00045VDTSILA+05655878-0764823520181020T1400                      -3.55368
00045VDTSILA+05655878-0764823520181020T1500                      -3.69069
00045VDTSILA+05655878-0764823520181020T1600                      -3.99897
00045VDTSILA+05655878-0764823520181020T1700                      -4.34053
00045VDTSILA+05655878-0764823520181020T1800                      -5.28570
00045VDTSILA+05655878-0764823520181020T1900                      -6.07446
00045VDTSILA+05655878-0764823520181020T2000                      -7.23831
00045VDTSILA+05655878-0764823520181020T2100                      -7.51242
00045VDTSILA+05655878-0764823520181020T2200                      -8.09492
00045VDTSILA+05655878-0764823520181020T2300                      -8.60888
00045VDTSILA+05655878-0764823520181021T0000                      -9.15710
00045VDTSILA+05655878-0764823520181021T0100                      -9.19135
00045VDTSILA+05655878-0764823520181021T0200                      -8.87989
00045VDTSILA+05655878-0764823520181021T0300                      -8.88100
00045VDTSILA+05655878-0764823520181021T0400                      -8.46736
00045VDTSILA+05655878-0764823520181021T0500                      -8.09459
00045VDTSILA+05655878-0764823520181021T0600                      -7.99186
00045VDTSILA+05655878-0764823520181021T0700                      -8.19707
00045VDTSILA+05655878-0764823520181021T0800                      -8.33161
00045VDTSILA+05655878-0764823520181021T0900                      -6.86139
00045VDTSILA+05655878-0764823520181021T1000                      -5.66214
00045VDTSILA+05655878-0764823520181021T1100                      -4.77247
00045VDTSILA+05655878-0764823520181021T1200                      -4.15633
00045VDTSILA+05655878-0764823520181021T1300                      -3.91818
00045VDTSILA+05655878-0764823520181021T1400                      -3.89621
00045VDTSILA+05655878-0764823520181021T1500                      -3.96471
00045VDTSILA+05655878-0764823520181021T1600                      -4.44425
00045VDTSILA+05655878-0764823520181021T1700                      -4.94731
00045VDTSILA+05655878-0764823520181021T1800                      -5.21729
00045VDTSILA+05655878-0764823520181021T1900                      -5.32074
00045VDTSILA+05655878-0764823520181021T2000                      -6.07541
00045VDTSILA+05655878-0764823520181021T2100                      -8.40337
00045VDTSILA+05655878-0764823520181021T2200                      -8.19771
00045VDTSILA+05655878-0764823520181021T2300                      -7.99212
00045VDTSILA+05655878-0764823520181022T0000                      -8.43756
00045VDTSILA+05655878-0764823520181022T0100                      -8.88297
00045VDTSILA+05655878-0764823520181022T0200                      -10.61764
00045VDTSILA+05655878-0764823520181022T0300                      -9.31449
00045VDTSILA+05655878-0764823520181022T0400                      -10.03478
00045VDTSILA+05655878-0764823520181022T0500                      -10.00001
00045VDTSILA+05655878-0764823520181022T0600                      -10.95973
00045VDTSILA+05655878-0764823520181022T0700                      -11.09684
00045VDTSILA+05655878-0764823520181022T0800                      -8.97173
00045VDTSILA+05655878-0764823520181022T0900                      -7.12892
00045VDTSILA+05655878-0764823520181022T1000                      -6.07331
00045VDTSILA+05655878-0764823520181022T1100                      -5.04606
00045VDTSILA+05655878-0764823520181022T1200                      -3.82492
00045VDTSILA+05655878-0764823520181022T1300                      -2.83438
00045VDTSILA+05655878-0764823520181022T1400                      -2.28634
00045VDTSILA+05655878-0764823520181022T1500                      -2.38910
00045VDTSILA+05655878-0764823520181022T1600                      -3.07415
00045VDTSILA+05655878-0764823520181022T1700                      -3.75920
00045VDTSILA+05655878-0764823520181022T1800                      -4.16558
00045VDTSILA+05655878-0764823520181022T1900                      -4.70543
00045VDTSILA+05655878-0764823520181022T2000                      -5.35532
00045VDTSILA+05655878-0764823520181022T2100                      -6.79450
00045VDTSILA+05655878-0764823520181022T2200                      -7.23831
00045VDTSILA+05655878-0764823520181022T2300                      -7.82080
00045VDTSILA+05655878-0764823520181023T0000                      -7.54669
00045VDTSILA+05655878-0764823520181023T0100                      -9.05431
00045VDTSILA+05655878-0764823520181023T0200                      -10.21588
00045VDTSILA+05655878-0764823520181023T0300                      -9.42138
00045VDTSILA+05655878-0764823520181023T0400                      -10.47989
00045VDTSILA+05655878-0764823520181023T0500                      -10.41132
00045VDTSILA+05655878-0764823520181023T0600                      -10.34277
00045VDTSILA+05655878-0764823520181023T0700                      -9.82863
00045VDTSILA+05655878-0764823520181023T0800                      -8.76669
00045VDTSILA+05655878-0764823520181023T0900                      -7.10123
00045VDTSILA+05655878-0764823520181023T1000                      -6.45022
00045VDTSILA+05655878-0764823520181023T1100                      -5.08018
00045VDTSILA+05655878-0764823520181023T1200                      -4.01904
00045VDTSILA+05655878-0764823520181023T1300                      -3.31178
00045VDTSILA+05655878-0764823520181023T1400                      -2.76588
00045VDTSILA+05655878-0764823520181023T1500                      -2.42335
00045VDTSILA+05655878-0764823520181023T1600                      -2.35485
00045VDTSILA+05655878-0764823520181023T1700                      -2.52611
00045VDTSILA+05655878-0764823520181023T1800                      -3.21116
00045VDTSILA+05655878-0764823520181023T1900                      -3.51740
00045VDTSILA+05655878-0764823520181023T2000                      -3.75514
00045VDTSILA+05655878-0764823520181023T2100                      -4.02224
00045VDTSILA+05655878-0764823520181023T2200                      -4.08647
00045VDTSILA+05655878-0764823520181023T2300                      -4.12122
00045VDTSILA+05655878-0764823520181024T0000                      -4.36054
00045VDTSILA+05655878-0764823520181024T0100                      -4.42902
00045VDTSILA+05655878-0764823520181024T0200                      -4.66994
00045VDTSILA+05655878-0764823520181024T0300                      -4.77194
00045VDTSILA+05655878-0764823520181024T0400                      -5.38873
00045VDTSILA+05655878-0764823520181024T0500                      -5.15048
00045VDTSILA+05655878-0764823520181024T0600                      -5.11453
00045VDTSILA+05655878-0764823520181024T0700                      -5.25303
00045VDTSILA+05655878-0764823520181024T0800                      -5.11511
00045VDTSILA+05655878-0764823520181024T0900                      -4.84068
00045VDTSILA+05655878-0764823520181024T1000                      -4.08622
00045VDTSILA+05655878-0764823520181024T1100                      -2.49056
00045VDTSILA+05655878-0764823520181024T1200                      -2.21782
00045VDTSILA+05655878-0764823520181024T1300                      -2.18359
00045VDTSILA+05655878-0764823520181024T1400                      -1.87531
00045VDTSILA+05655878-0764823520181024T1500                      -1.84106
00045VDTSILA+05655878-0764823520181024T1600                      -1.84106
00045VDTSILA+05655878-0764823520181024T1700                      -2.52611
00045VDTSILA+05655878-0764823520181024T1800                      -3.14265
00045VDTSILA+05655878-0764823520181024T1900                      -2.97059
00045VDTSILA+05655878-0764823520181024T2000                      -2.80013
00045VDTSILA+05655878-0764823520181024T2100                      -2.90260
00045VDTSILA+05655878-0764823520181024T2200                      -2.79738
00045VDTSILA+05655878-0764823520181024T2300                      -3.27920
00045VDTSILA+05655878-0764823520181025T0000                      -3.26831
00045VDTSILA+05655878-0764823520181025T0100                      -3.06021
00045VDTSILA+05655878-0764823520181025T0200                      -2.79196
00045VDTSILA+05655878-0764823520181025T0300                      -2.92981
00045VDTSILA+05655878-0764823520181025T0400                      -2.69228
00045VDTSILA+05655878-0764823520181025T0500                      -2.45736
00045VDTSILA+05655878-0764823520181025T0600                      -2.93640
00045VDTSILA+05655878-0764823520181025T0700                      -3.47789
00045VDTSILA+05655878-0764823520181025T0800                      -3.13609
00045VDTSILA+05655878-0764823520181025T0900                      -2.97051
00045VDTSILA+05655878-0764823520181025T1000                      -1.12176
00045VDTSILA+05655878-0764823520181025T1100                      -3.21116
00045VDTSILA+05655878-0764823520181025T1200                      -3.48518
00045VDTSILA+05655878-0764823520181025T1300                      -4.13598
00045VDTSILA+05655878-0764823520181025T1400                      -4.58126
00045VDTSILA+05655878-0764823520181025T1500                      -4.88953
00045VDTSILA+05655878-0764823520181025T1600                      -5.88153
00045VDTSILA+05655878-0764823520181025T1700                      -6.51901
00045VDTSILA+05655878-0764823520181025T1800                      -6.48518
00045VDTSILA+05655878-0764823520181025T1900                      -6.86140
00045VDTSILA+05655878-0764823520181025T2000                      -6.96420
00045VDTSILA+05655878-0764823520181025T2100                      -7.13552
00045VDTSILA+05655878-0764823520181025T2200                      -8.64314
00045VDTSILA+05655878-0764823520181025T2300                      -8.81447
00045VDTSILA+05655878-0764823520181026T0000                      -8.88167
00045VDTSILA+05655878-0764823520181026T0100                      -8.60804
00045VDTSILA+05655878-0764823520181026T0200                      -8.30035
00045VDTSILA+05655878-0764823520181026T0300                      -8.09490
00045VDTSILA+05655878-0764823520181026T0400                      -8.40291
00045VDTSILA+05655878-0764823520181026T0500                      -8.16343
00045VDTSILA+05655878-0764823520181026T0600                      -7.99210
00045VDTSILA+05655878-0764823520181026T0700                      -7.58094
00045VDTSILA+05655878-0764823520181026T0800                      -7.40962
00045VDTSILA+05655878-0764823520181026T0900                      -6.96418
00045VDTSILA+05655878-0764823520181026T1000                      -6.34742
00045VDTSILA+05655878-0764823520181026T1100                      -5.90199
00045VDTSILA+05655878-0764823520181026T1200                      -3.94925
00045VDTSILA+05655878-0764823520181026T1300                      -4.23866
00045VDTSILA+05655878-0764823520181026T1400                      -6.25962
00045VDTSILA+05655878-0764823520181026T1500                      -6.43005
00045VDTSILA+05655878-0764823520181026T1600                      -7.21034
00045VDTSILA+05655878-0764823520181026T1700                      -7.34165
00045VDTSILA+05655878-0764823520181026T1800                      -7.61625
00045VDTSILA+05655878-0764823520181026T1900                      -8.33477
00045VDTSILA+05655878-0764823520181026T2000                      -8.30050
00045VDTSILA+05655878-0764823520181026T2100                      -8.47182
00045VDTSILA+05655878-0764823520181026T2200                      -9.05431
00045VDTSILA+05655878-0764823520181026T2300                      -8.67741
00045VDTSILA+05655878-0764823520181027T0000                      -8.98498
00045VDTSILA+05655878-0764823520181027T0100                      -7.85480
00045VDTSILA+05655878-0764823520181027T0200                      -8.19727
00045VDTSILA+05655878-0764823520181027T0300                      -9.04956
00045VDTSILA+05655878-0764823520181027T0400                      -8.59663
00045VDTSILA+05655878-0764823520181027T0500                      -8.52935
00045VDTSILA+05655878-0764823520181027T0600                      -9.17779
00045VDTSILA+05655878-0764823520181027T0700                      -10.03429
00045VDTSILA+05655878-0764823520181027T0800                      -9.79435
00045VDTSILA+05655878-0764823520181027T0900                      -8.84374
00045VDTSILA+05655878-0764823520181027T1000                      -8.06064
00045VDTSILA+05655878-0764823520181027T1100                      -6.96418
00045VDTSILA+05655878-0764823520181027T1200                      -5.79985
00045VDTSILA+05655878-0764823520181027T1300                      -4.51064
00045VDTSILA+05655878-0764823520181027T1400                      -3.00565
00045VDTSILA+05655878-0764823520181027T1500                      -2.80013
00045VDTSILA+05655878-0764823520181027T1600                      -3.27966
00045VDTSILA+05655878-0764823520181027T1700                      -3.75920
00045VDTSILA+05655878-0764823520181027T1800                      -3.99643
00045VDTSILA+05655878-0764823520181027T1900                      -3.64228
00045VDTSILA+05655878-0764823520181027T2000                      -3.29856
00045VDTSILA+05655878-0764823520181027T2100                      -3.23172
00045VDTSILA+05655878-0764823520181027T2200                      -3.12883
00045VDTSILA+05655878-0764823520181027T2300                      -3.40226
00045VDTSILA+05655878-0764823520181028T0000                      -3.43770
00045VDTSILA+05655878-0764823520181028T0100                      -3.60886
00045VDTSILA+05655878-0764823520181028T0200                      -3.57427
00045VDTSILA+05655878-0764823520181028T0300                      -3.84630
00045VDTSILA+05655878-0764823520181028T0400                      -4.66996
00045VDTSILA+05655878-0764823520181028T0500                      -8.30282
00045VDTSILA+05655878-0764823520181028T0600                      -8.88299
00045VDTSILA+05655878-0764823520181028T0700                      -9.15710
00045VDTSILA+05655878-0764823520181028T0800                      -7.23816
00045VDTSILA+05655878-0764823520181028T0900                      -5.55935
00045VDTSILA+05655878-0764823520181028T1000                      -4.39629
00045VDTSILA+05655878-0764823520181028T1100                      -3.26754
00045VDTSILA+05655878-0764823520181028T1200                      -2.80013
00045VDTSILA+05655878-0764823520181028T1300                      -1.56704
00045VDTSILA+05655878-0764823520181028T1400                      -1.29302
00045VDTSILA+05655878-0764823520181028T1500                      -1.05325
00045VDTSILA+05655878-0764823520181028T1600                      -1.22452
00045VDTSILA+05655878-0764823520181028T1700                      -1.15601
00045VDTSILA+05655878-0764823520181028T1800                      -1.60130
00045VDTSILA+05655878-0764823520181028T1900                      -2.80013
00045VDTSILA+05655878-0764823520181028T2000                      -3.89523
00045VDTSILA+05655878-0764823520181028T2100                      -2.47772
00045VDTSILA+05655878-0764823520181028T2200                      -2.58031
00045VDTSILA+05655878-0764823520181028T2300                      -2.65137
00045VDTSILA+05655878-0764823520181029T0000                      -4.02464
00045VDTSILA+05655878-0764823520181029T0100                      -4.77231
00045VDTSILA+05655878-0764823520181029T0200                      -5.04681
00045VDTSILA+05655878-0764823520181029T0300                      -6.48589
00045VDTSILA+05655878-0764823520181029T0400                      -6.58729
00045VDTSILA+05655878-0764823520181029T0500                      -5.93627
00045VDTSILA+05655878-0764823520181029T0600                      -7.37537
00045VDTSILA+05655878-0764823520181029T0700                      -7.75227
00045VDTSILA+05655878-0764823520181029T0800                      -7.64948
00045VDTSILA+05655878-0764823520181029T0900                      -7.40963
00045VDTSILA+05655878-0764823520181029T1000                      -7.16979
00045VDTSILA+05655878-0764823520181029T1100                      -5.49084
00045VDTSILA+05655878-0764823520181029T1200                      -4.15464
00045VDTSILA+05655878-0764823520181029T1300                      -3.38242
00045VDTSILA+05655878-0764823520181029T1400                      -2.28634
00045VDTSILA+05655878-0764823520181029T1500                      -2.45760
00045VDTSILA+05655878-0764823520181029T1600                      -3.07415
00045VDTSILA+05655878-0764823520181029T1700                      -4.03322
00045VDTSILA+05655878-0764823520181029T1800                      -4.16056
00045VDTSILA+05655878-0764823520181029T1900                      -4.01875
00045VDTSILA+05655878-0764823520181029T2000                      -6.07471
00045VDTSILA+05655878-0764823520181029T2100                      -6.24466
00045VDTSILA+05655878-0764823520181029T2200                      -6.24468
00045VDTSILA+05655878-0764823520181029T2300                      -5.38805
00045VDTSILA+05655878-0764823520181030T0000                      -7.64948
00045VDTSILA+05655878-0764823520181030T0100                      -6.07333
00045VDTSILA+05655878-0764823520181030T0200                      -6.31318
00045VDTSILA+05655878-0764823520181030T0300                      -8.26624
00045VDTSILA+05655878-0764823520181030T0400                      -5.52511
00045VDTSILA+05655878-0764823520181030T0500                      -5.79922
00045VDTSILA+05655878-0764823520181030T0600                      -6.34744
00045VDTSILA+05655878-0764823520181030T0700                      -6.21039
00045VDTSILA+05655878-0764823520181030T0800                      -6.34744
00045VDTSILA+05655878-0764823520181030T0900                      -5.93627
00045VDTSILA+05655878-0764823520181030T1000                      -6.07381
00045VDTSILA+05655878-0764823520181030T1100                      -4.53343
00045VDTSILA+05655878-0764823520181030T1200                      -3.91876
00045VDTSILA+05655878-0764823520181030T1300                      -3.89618
00045VDTSILA+05655878-0764823520181030T1400                      -3.79345
00045VDTSILA+05655878-0764823520181030T1500                      -3.89621
00045VDTSILA+05655878-0764823520181030T1600                      -4.68401
00045VDTSILA+05655878-0764823520181030T1700                      -4.68324
00045VDTSILA+05655878-0764823520181030T1800                      -4.25775
00045VDTSILA+05655878-0764823520181030T1900                      -4.42867
00045VDTSILA+05655878-0764823520181030T2000                      -4.70388
00045VDTSILA+05655878-0764823520181030T2100                      -4.53255
00045VDTSILA+05655878-0764823520181030T2200                      -6.48555
00045VDTSILA+05655878-0764823520181030T2300                      -6.34744
00045VDTSILA+05655878-0764823520181031T0000                      -6.31318
00045VDTSILA+05655878-0764823520181031T0100                      -5.83348
00045VDTSILA+05655878-0764823520181031T0200                      -5.28526
00045VDTSILA+05655878-0764823520181031T0300                      -4.18880
00045VDTSILA+05655878-0764823520181031T0400                      -3.70963
00045VDTSILA+05655878-0764823520181031T0500                      -3.19640
00045VDTSILA+05655878-0764823520181031T0600                      -2.92150
00045VDTSILA+05655878-0764823520181031T0700                      -2.41117
00045VDTSILA+05655878-0764823520181031T0800                      -2.11007
00045VDTSILA+05655878-0764823520181031T0900                      -1.49839
00045VDTSILA+05655878-0764823520181031T1000                      -1.12176
00045VDTSILA+05655878-0764823520181031T1100                      -0.77924
00045VDTSILA+05655878-0764823520181031T1200                      -0.47096
00045VDTSILA+05655878-0764823520181031T1300                      -0.57372
00045VDTSILA+05655878-0764823520181031T1400                      -0.67648
00045VDTSILA+05655878-0764823520181031T1500                      -0.95050
00045VDTSILA+05655878-0764823520181031T1600                      -1.05325
00045VDTSILA+05655878-0764823520181031T1700                      -1.32727
00045VDTSILA+05655878-0764823520181031T1800                      -1.39578
00045VDTSILA+05655878-0764823520181031T1900                      -1.25877
00045VDTSILA+05655878-0764823520181031T2000                      -1.70405
00045VDTSILA+05655878-0764823520181031T2100                      -1.73830
00045VDTSILA+05655878-0764823520181031T2200                      -2.14933
00045VDTSILA+05655878-0764823520181031T2300                      -1.97807
00045VDTSILA+05655878-0764823520181101T0000                      -2.11508
00045VDTSILA+05655878-0764823520181101T0100                      -2.18359
00045VDTSILA+05655878-0764823520181101T0200                      -1.97807
00045VDTSILA+05655878-0764823520181101T0300                      -2.38910
00045VDTSILA+05655878-0764823520181101T0400                      -2.59462
00045VDTSILA+05655878-0764823520181101T0500                      -2.62846
00045VDTSILA+05655878-0764823520181101T0600                      -2.49186
00045VDTSILA+05655878-0764823520181101T0700                      -2.28634
00045VDTSILA+05655878-0764823520181101T0800                      -2.42335
00045VDTSILA+05655878-0764823520181101T0900                      -1.97807
00045VDTSILA+05655878-0764823520181101T1000                      -0.88199
00045VDTSILA+05655878-0764823520181101T1100                      -0.64222
00045VDTSILA+05655878-0764823520181101T1200                      -0.23120
00045VDTSILA+05655878-0764823520181101T1300                      -0.12844
00045VDTSILA+05655878-0764823520181101T1400                      -0.09418
00045VDTSILA+05655878-0764823520181101T1500                      -0.09418
00045VDTSILA+05655878-0764823520181101T1600                      -0.77924
00045VDTSILA+05655878-0764823520181101T1700                      -0.98475
00045VDTSILA+05655878-0764823520181101T1800                      -0.95050
00045VDTSILA+05655878-0764823520181101T1900                      -1.01900
00045VDTSILA+05655878-0764823520181101T2000                      -1.05325
00045VDTSILA+05655878-0764823520181101T2100                      -1.15601
00045VDTSILA+05655878-0764823520181101T2200                      -1.25877
00045VDTSILA+05655878-0764823520181101T2300                      -1.36153
00045VDTSILA+05655878-0764823520181102T0000                      -1.46428
00045VDTSILA+05655878-0764823520181102T0100                      -1.73830
00045VDTSILA+05655878-0764823520181102T0200                      -1.63555
00045VDTSILA+05655878-0764823520181102T0300                      -1.56704
00045VDTSILA+05655878-0764823520181102T0400                      -1.56704
00045VDTSILA+05655878-0764823520181102T0500                      -1.22452
00045VDTSILA+05655878-0764823520181102T0600                      -0.88199
00045VDTSILA+05655878-0764823520181102T0700                      -0.88199
00045VDTSILA+05655878-0764823520181102T0800                      -0.81349
00045VDTSILA+05655878-0764823520181102T0900                      -0.57372
00045VDTSILA+05655878-0764823520181102T1000                      -0.33395
00045VDTSILA+05655878-0764823520181102T1100                      0.07708
00045VDTSILA+05655878-0764823520181102T1200                      0.17983
00045VDTSILA+05655878-0764823520181102T1300                      0.17983
00045VDTSILA+05655878-0764823520181102T1400                      -0.12844
00045VDTSILA+05655878-0764823520181102T1500                      0.04282
00045VDTSILA+05655878-0764823520181102T1600                      0.07708
00045VDTSILA+05655878-0764823520181102T1700                      -0.09418
00045VDTSILA+05655878-0764823520181102T1800                      0.11133
00045VDTSILA+05655878-0764823520181102T1900                      0.04282
00045VDTSILA+05655878-0764823520181102T2000                      0.00857
00045VDTSILA+05655878-0764823520181102T2100                      -0.05993
00045VDTSILA+05655878-0764823520181102T2200                      -0.16269
00045VDTSILA+05655878-0764823520181102T2300                      -0.19695
00045VDTSILA+05655878-0764823520181103T0000                      -0.64222
00045VDTSILA+05655878-0764823520181103T0100                      -0.64222
00045VDTSILA+05655878-0764823520181103T0200                      -0.67648
00045VDTSILA+05655878-0764823520181103T0300                      -0.64222
00045VDTSILA+05655878-0764823520181103T0400                      -0.88199
00045VDTSILA+05655878-0764823520181103T0500                      -0.77924
00045VDTSILA+05655878-0764823520181103T0600                      -0.81349
00045VDTSILA+05655878-0764823520181103T0700                      -1.43003
00045VDTSILA+05655878-0764823520181103T0800                      -1.49854
00045VDTSILA+05655878-0764823520181103T0900                      -0.91624
00045VDTSILA+05655878-0764823520181103T1000                      -0.77924
00045VDTSILA+05655878-0764823520181103T1100                      -0.33395
00045VDTSILA+05655878-0764823520181103T1200                      0.48811
00045VDTSILA+05655878-0764823520181103T1300                      0.59086
00045VDTSILA+05655878-0764823520181103T1400                      0.57535
00045VDTSILA+05655878-0764823520181103T1500                      -0.38520
00045VDTSILA+05655878-0764823520181103T1600                      -0.54370
00045VDTSILA+05655878-0764823520181103T1700                      -1.43005
00045VDTSILA+05655878-0764823520181103T1800                      -1.63557
00045VDTSILA+05655878-0764823520181103T1900                      -1.43005
00045VDTSILA+05655878-0764823520181103T2000                      -1.32729
00045VDTSILA+05655878-0764823520181103T2100                      -2.14935
00045VDTSILA+05655878-0764823520181103T2200                      -1.53281
00045VDTSILA+05655878-0764823520181103T2300                      -1.49856
00045VDTSILA+05655878-0764823520181104T0000                      -1.39580
00045VDTSILA+05655878-0764823520181104T0100                      -1.63557
00045VDTSILA+05655878-0764823520181104T0200                      -1.63557
00045VDTSILA+05655878-0764823520181104T0300                      -1.56706
00045VDTSILA+05655878-0764823520181104T0400                      -2.56038
00045VDTSILA+05655878-0764823520181104T0500                      -2.86866
00045VDTSILA+05655878-0764823520181104T0600                      -2.78916
00045VDTSILA+05655878-0764823520181104T0700                      -2.24108
00045VDTSILA+05655878-0764823520181104T0800                      -1.59854
00045VDTSILA+05655878-0764823520181104T0900                      -1.29302
00045VDTSILA+05655878-0764823520181104T1000                      -0.88199
00045VDTSILA+05655878-0764823520181104T1100                      -0.67648
00045VDTSILA+05655878-0764823520181104T1200                      -0.40246
00045VDTSILA+05655878-0764823520181104T1300                      -0.36821
00045VDTSILA+05655878-0764823520181104T1400                      -0.33395
00045VDTSILA+05655878-0764823520181104T1500                      -0.26545
00045VDTSILA+05655878-0764823520181104T1600                      -0.36821
00045VDTSILA+05655878-0764823520181104T1700                      -0.53947
00045VDTSILA+05655878-0764823520181104T1800                      -1.22452
00045VDTSILA+05655878-0764823520181104T1900                      -1.84106
00045VDTSILA+05655878-0764823520181104T2000                      -2.08083
00045VDTSILA+05655878-0764823520181104T2100                      -2.11508
00045VDTSILA+05655878-0764823520181104T2200                      -2.35485
00045VDTSILA+05655878-0764823520181104T2300                      -2.08083
00045VDTSILA+05655878-0764823520181105T0000                      -2.08083
00045VDTSILA+05655878-0764823520181105T0100                      -2.18359
00045VDTSILA+05655878-0764823520181105T0200                      -2.32060
00045VDTSILA+05655878-0764823520181105T0300                      -2.49186
00045VDTSILA+05655878-0764823520181105T0400                      -2.90276
00045VDTSILA+05655878-0764823520181105T0500                      -2.97087
00045VDTSILA+05655878-0764823520181105T0600                      -2.83196
00045VDTSILA+05655878-0764823520181105T0700                      -2.69495
00045VDTSILA+05655878-0764823520181105T0800                      -3.17487
00045VDTSILA+05655878-0764823520181105T0900                      -3.37915
00045VDTSILA+05655878-0764823520181105T1000                      -2.86743
00045VDTSILA+05655878-0764823520181105T1100                      -2.11508
00045VDTSILA+05655878-0764823520181105T1200                      -1.63555
00045VDTSILA+05655878-0764823520181105T1300                      -1.01900
00045VDTSILA+05655878-0764823520181105T1400                      -0.23120
00045VDTSILA+05655878-0764823520181105T1500                      -0.33395
00045VDTSILA+05655878-0764823520181105T1600                      -2.93714
00045VDTSILA+05655878-0764823520181105T1700                      -3.07402
00045VDTSILA+05655878-0764823520181105T1800                      -2.62806
00045VDTSILA+05655878-0764823520181105T1900                      -2.52594
00045VDTSILA+05655878-0764823520181105T2000                      -1.73830
00045VDTSILA+05655878-0764823520181105T2100                      -1.39578
00045VDTSILA+05655878-0764823520181105T2200                      -1.29302
00045VDTSILA+05655878-0764823520181105T2300                      -1.84106
00045VDTSILA+05655878-0764823520181106T0000                      -1.80681
00045VDTSILA+05655878-0764823520181106T0100                      -1.90957
00045VDTSILA+05655878-0764823520181106T0200                      -2.08083
00045VDTSILA+05655878-0764823520181106T0300                      -2.55995
00045VDTSILA+05655878-0764823520181106T0400                      -2.97134
00045VDTSILA+05655878-0764823520181106T0500                      -3.27492
00045VDTSILA+05655878-0764823520181106T0600                      -3.41071
00045VDTSILA+05655878-0764823520181106T0700                      -3.37340
00045VDTSILA+05655878-0764823520181106T0800                      -3.43956
00045VDTSILA+05655878-0764823520181106T0900                      -3.41036
00045VDTSILA+05655878-0764823520181106T1000                      -3.03805
00045VDTSILA+05655878-0764823520181106T1100                      -1.94382
00045VDTSILA+05655878-0764823520181106T1200                      -0.91624
00045VDTSILA+05655878-0764823520181106T1300                      -0.47096
00045VDTSILA+05655878-0764823520181106T1400                      -0.47096
00045VDTSILA+05655878-0764823520181106T1500                      -0.74500
00045VDTSILA+05655878-0764823520181106T1600                      -1.49856
00045VDTSILA+05655878-0764823520181106T1700                      -0.91627
00045VDTSILA+05655878-0764823520181106T1800                      -0.60799
00045VDTSILA+05655878-0764823520181106T1900                      -0.40248
00045VDTSILA+05655878-0764823520181106T2000                      -0.23122
00045VDTSILA+05655878-0764823520181106T2100                      -0.47099
00045VDTSILA+05655878-0764823520181106T2200                      -0.67650
00045VDTSILA+05655878-0764823520181106T2300                      -0.74500
00045VDTSILA+05655878-0764823520181107T0000                      -0.81351
00045VDTSILA+05655878-0764823520181107T0100                      -0.71075
00045VDTSILA+05655878-0764823520181107T0200                      -0.91627
00045VDTSILA+05655878-0764823520181107T0300                      -1.15603
00045VDTSILA+05655878-0764823520181107T0400                      -0.98477
00045VDTSILA+05655878-0764823520181107T0500                      -0.67650
00045VDTSILA+05655878-0764823520181107T0600                      -0.67650
00045VDTSILA+05655878-0764823520181107T0700                      -0.33397
00045VDTSILA+05655878-0764823520181107T0800                      -0.12846
00045VDTSILA+05655878-0764823520181107T0900                      -1.08753
00045VDTSILA+05655878-0764823520181107T1000                      -1.25879
00045VDTSILA+05655878-0764823520181107T1100                      -0.60799
00045VDTSILA+05655878-0764823520181107T1200                      -1.05328
00045VDTSILA+05655878-0764823520181107T1300                      -1.08753
00045VDTSILA+05655878-0764823520181107T1400                      -1.25879
00045VDTSILA+05655878-0764823520181107T1500                      -2.01234
00045VDTSILA+05655878-0764823520181107T1600                      -2.86866
00045VDTSILA+05655878-0764823520181107T1700                      -3.21118
00045VDTSILA+05655878-0764823520181107T1800                      -3.14267
00045VDTSILA+05655878-0764823520181107T1900                      -3.44998
00045VDTSILA+05655878-0764823520181107T2000                      -3.34766
00045VDTSILA+05655878-0764823520181107T2100                      -3.20817
00045VDTSILA+05655878-0764823520181107T2200                      -3.17484
00045VDTSILA+05655878-0764823520181107T2300                      -3.20880
00045VDTSILA+05655878-0764823520181108T0000                      -3.07272
00045VDTSILA+05655878-0764823520181108T0100                      -3.00313
00045VDTSILA+05655878-0764823520181108T0200                      -3.03780
00045VDTSILA+05655878-0764823520181108T0300                      -3.14200
00045VDTSILA+05655878-0764823520181108T0400                      -3.10689
00045VDTSILA+05655878-0764823520181108T0500                      -3.07122
00045VDTSILA+05655878-0764823520181108T0600                      -3.07111
00045VDTSILA+05655878-0764823520181108T0700                      -3.07204
00045VDTSILA+05655878-0764823520181108T0800                      -2.90163
00045VDTSILA+05655878-0764823520181108T0900                      -2.79888
00045VDTSILA+05655878-0764823520181108T1000                      -2.56036
00045VDTSILA+05655878-0764823520181108T1100                      -2.62887
00045VDTSILA+05655878-0764823520181108T1200                      -2.62887
00045VDTSILA+05655878-0764823520181108T1300                      -2.38910
00045VDTSILA+05655878-0764823520181108T1400                      -2.42335
00045VDTSILA+05655878-0764823520181108T1500                      -2.32060
00045VDTSILA+05655878-0764823520181108T1600                      -2.21784
00045VDTSILA+05655878-0764823520181108T1700                      -2.21784
00045VDTSILA+05655878-0764823520181108T1800                      -2.11508
00045VDTSILA+05655878-0764823520181108T1900                      -2.14933
00045VDTSILA+05655878-0764823520181108T2000                      -2.35485
00045VDTSILA+05655878-0764823520181108T2100                      -2.66312
00045VDTSILA+05655878-0764823520181108T2200                      -2.97139
00045VDTSILA+05655878-0764823520181108T2300                      -3.07319
00045VDTSILA+05655878-0764823520181109T0000                      -3.10749
00045VDTSILA+05655878-0764823520181109T0100                      -3.10612
00045VDTSILA+05655878-0764823520181109T0200                      -3.10468
00045VDTSILA+05655878-0764823520181109T0300                      -3.10471
00045VDTSILA+05655878-0764823520181109T0400                      -3.03346
00045VDTSILA+05655878-0764823520181109T0500                      -2.99961
00045VDTSILA+05655878-0764823520181109T0600                      -3.03369
00045VDTSILA+05655878-0764823520181109T0700                      -3.17096
00045VDTSILA+05655878-0764823520181109T0800                      -3.30689
00045VDTSILA+05655878-0764823520181109T0900                      -3.19992
00045VDTSILA+05655878-0764823520181109T1000                      -3.33679
00045VDTSILA+05655878-0764823520181109T1100                      -3.58267
00045VDTSILA+05655878-0764823520181109T1200                      -3.31365
00045VDTSILA+05655878-0764823520181109T1300                      -3.41667
00045VDTSILA+05655878-0764823520181109T1400                      -3.75920
00045VDTSILA+05655878-0764823520181109T1500                      -3.89621
00045VDTSILA+05655878-0764823520181109T1600                      -4.34149
00045VDTSILA+05655878-0764823520181109T1700                      -4.43614
00045VDTSILA+05655878-0764823520181109T1800                      -4.42895
00045VDTSILA+05655878-0764823520181109T1900                      -4.70327
00045VDTSILA+05655878-0764823520181109T2000                      -6.58878
00045VDTSILA+05655878-0764823520181109T2100                      -6.62156
00045VDTSILA+05655878-0764823520181109T2200                      -7.34110
00045VDTSILA+05655878-0764823520181109T2300                      -8.36903
00045VDTSILA+05655878-0764823520181110T0000                      -8.23197
00045VDTSILA+05655878-0764823520181110T0100                      -8.40329
00045VDTSILA+05655878-0764823520181110T0200                      -8.60888
00045VDTSILA+05655878-0764823520181110T0300                      -10.39062
00045VDTSILA+05655878-0764823520181110T0400                      -11.98824
00045VDTSILA+05655878-0764823520181110T0500                      -12.50215
00045VDTSILA+05655878-0764823520181110T0600                      -12.70781
00045VDTSILA+05655878-0764823520181110T0700                      -13.63326
00045VDTSILA+05655878-0764823520181110T0800                      -13.05056
00045VDTSILA+05655878-0764823520181110T0900                      -11.30249
00045VDTSILA+05655878-0764823520181110T1000                      -9.62297
00045VDTSILA+05655878-0764823520181110T1100                      -8.60810
00045VDTSILA+05655878-0764823520181110T1200                      -7.71799
00045VDTSILA+05655878-0764823520181110T1300                      -6.45022
00045VDTSILA+05655878-0764823520181110T1400                      -7.37535
00045VDTSILA+05655878-0764823520181110T1500                      -7.68373
00045VDTSILA+05655878-0764823520181110T1600                      -7.78652
00045VDTSILA+05655878-0764823520181110T1700                      -8.09490
00045VDTSILA+05655878-0764823520181110T1800                      -6.41595
00045VDTSILA+05655878-0764823520181110T1900                      -6.75860
00045VDTSILA+05655878-0764823520181110T2000                      -7.82079
00045VDTSILA+05655878-0764823520181110T2100                      -8.33475
00045VDTSILA+05655878-0764823520181110T2200                      -8.19769
00045VDTSILA+05655878-0764823520181110T2300                      -8.19769
00045VDTSILA+05655878-0764823520181111T0000                      -8.26622
00045VDTSILA+05655878-0764823520181111T0100                      -8.54033
00045VDTSILA+05655878-0764823520181111T0200                      -8.67739
00045VDTSILA+05655878-0764823520181111T0300                      -8.88297
00045VDTSILA+05655878-0764823520181111T0400                      -8.71166
00045VDTSILA+05655878-0764823520181111T0500                      -8.74521
00045VDTSILA+05655878-0764823520181111T0600                      -8.54033
00045VDTSILA+05655878-0764823520181111T0700                      -8.16343
00045VDTSILA+05655878-0764823520181111T0800                      -8.19769
00045VDTSILA+05655878-0764823520181111T0900                      -8.88297
00045VDTSILA+05655878-0764823520181111T1000                      -8.54033
00045VDTSILA+05655878-0764823520181111T1100                      -8.67739
00045VDTSILA+05655878-0764823520181111T1200                      -8.23195
00045VDTSILA+05655878-0764823520181111T1300                      -7.61520
00045VDTSILA+05655878-0764823520181111T1400                      -7.75225
00045VDTSILA+05655878-0764823520181111T1500                      -8.19771
00045VDTSILA+05655878-0764823520181111T1600                      -8.06065
00045VDTSILA+05655878-0764823520181111T1700                      -8.09492
00045VDTSILA+05655878-0764823520181111T1800                      -9.19137
00045VDTSILA+05655878-0764823520181111T1900                      -9.12277
00045VDTSILA+05655878-0764823520181111T2000                      -8.60875
00045VDTSILA+05655878-0764823520181111T2100                      -8.67678
00045VDTSILA+05655878-0764823520181111T2200                      -8.60886
00045VDTSILA+05655878-0764823520181111T2300                      -9.70477
00045VDTSILA+05655878-0764823520181112T0000                      -9.28679
00045VDTSILA+05655878-0764823520181112T0100                      -8.05045
00045VDTSILA+05655878-0764823520181112T0200                      -8.08580
00045VDTSILA+05655878-0764823520181112T0300                      -8.97728
00045VDTSILA+05655878-0764823520181112T0400                      -8.94283
00045VDTSILA+05655878-0764823520181112T0500                      -9.11164
00045VDTSILA+05655878-0764823520181112T0600                      -9.41955
00045VDTSILA+05655878-0764823520181112T0700                      -9.45272
00045VDTSILA+05655878-0764823520181112T0800                      -9.96619
00045VDTSILA+05655878-0764823520181112T0900                      -9.66003
00045VDTSILA+05655878-0764823520181112T1000                      -9.60151
00045VDTSILA+05655878-0764823520181112T1100                      -8.64312
00045VDTSILA+05655878-0764823520181112T1200                      -8.19769
00045VDTSILA+05655878-0764823520181112T1300                      -7.64973
00045VDTSILA+05655878-0764823520181112T1400                      -7.34198
00045VDTSILA+05655878-0764823520181112T1500                      -7.51301
00045VDTSILA+05655878-0764823520181112T1600                      -7.30687
00045VDTSILA+05655878-0764823520181112T1700                      -7.64954
00045VDTSILA+05655878-0764823520181112T1800                      -7.95786
00045VDTSILA+05655878-0764823520181112T1900                      -7.75227
00045VDTSILA+05655878-0764823520181112T2000                      -7.51242
00045VDTSILA+05655878-0764823520181112T2100                      -6.89567
00045VDTSILA+05655878-0764823520181112T2200                      -7.03273
00045VDTSILA+05655878-0764823520181112T2300                      -7.20405
00045VDTSILA+05655878-0764823520181113T0000                      -7.71801
00045VDTSILA+05655878-0764823520181113T0100                      -8.23197
00045VDTSILA+05655878-0764823520181113T0200                      -8.54035
00045VDTSILA+05655878-0764823520181113T0300                      -9.12284
00045VDTSILA+05655878-0764823520181113T0400                      -9.73960
00045VDTSILA+05655878-0764823520181113T0500                      -10.62613
00045VDTSILA+05655878-0764823520181113T0600                      -10.65133
00045VDTSILA+05655878-0764823520181113T0700                      -10.72040
00045VDTSILA+05655878-0764823520181113T0800                      -10.71980
00045VDTSILA+05655878-0764823520181113T0900                      -10.65125
00045VDTSILA+05655878-0764823520181113T1000                      -9.41926
00045VDTSILA+05655878-0764823520181113T1100                      -9.19077
00045VDTSILA+05655878-0764823520181113T1200                      -9.08856
00045VDTSILA+05655878-0764823520181113T1300                      -8.95150
00045VDTSILA+05655878-0764823520181113T1400                      -9.08856
00045VDTSILA+05655878-0764823520181113T1500                      -9.19135
00045VDTSILA+05655878-0764823520181113T1600                      -10.97309
00045VDTSILA+05655878-0764823520181113T1700                      -10.93537
00045VDTSILA+05655878-0764823520181113T1800                      -10.92611
00045VDTSILA+05655878-0764823520181113T1900                      -11.09684
00045VDTSILA+05655878-0764823520181113T2000                      -11.40532
00045VDTSILA+05655878-0764823520181113T2100                      -11.30249
00045VDTSILA+05655878-0764823520181113T2200                      -11.74808
00045VDTSILA+05655878-0764823520181113T2300                      -12.53644
00045VDTSILA+05655878-0764823520181114T0000                      -13.15339
00045VDTSILA+05655878-0764823520181114T0100                      -14.07884
00045VDTSILA+05655878-0764823520181114T0200                      -14.45566
00045VDTSILA+05655878-0764823520181114T0300                      -14.18048
00045VDTSILA+05655878-0764823520181114T0400                      -14.00412
00045VDTSILA+05655878-0764823520181114T0500                      -14.07271
00045VDTSILA+05655878-0764823520181114T0600                      -15.44395
00045VDTSILA+05655878-0764823520181114T0700                      -14.82675
00045VDTSILA+05655878-0764823520181114T0800                      -14.96397
00045VDTSILA+05655878-0764823520181114T0900                      -13.45559
00045VDTSILA+05655878-0764823520181114T1000                      -13.04766
00045VDTSILA+05655878-0764823520181114T1100                      -12.12510
00045VDTSILA+05655878-0764823520181114T1200                      -11.61150
00045VDTSILA+05655878-0764823520181114T1300                      -11.30249
00045VDTSILA+05655878-0764823520181114T1400                      -10.49062
00045VDTSILA+05655878-0764823520181114T1500                      -10.11649
00045VDTSILA+05655878-0764823520181114T1600                      -10.21926
00045VDTSILA+05655878-0764823520181114T1700                      -7.12783
00045VDTSILA+05655878-0764823520181114T1800                      -4.59995
00045VDTSILA+05655878-0764823520181114T1900                      -4.66848
00045VDTSILA+05655878-0764823520181114T2000                      -6.79286
00045VDTSILA+05655878-0764823520181114T2100                      -7.34110
00045VDTSILA+05655878-0764823520181114T2200                      -7.71801
00045VDTSILA+05655878-0764823520181114T2300                      -8.30050
00045VDTSILA+05655878-0764823520181115T0000                      -7.88933
00045VDTSILA+05655878-0764823520181115T0100                      -11.28148
00045VDTSILA+05655878-0764823520181115T0200                      -12.09089
00045VDTSILA+05655878-0764823520181115T0300                      -12.87918
00045VDTSILA+05655878-0764823520181115T0400                      -12.39932
00045VDTSILA+05655878-0764823520181115T0500                      -12.98201
00045VDTSILA+05655878-0764823520181115T0600                      -12.46787
00045VDTSILA+05655878-0764823520181115T0700                      -5.37450
00045VDTSILA+05655878-0764823520181115T0800                      -4.77127
00045VDTSILA+05655878-0764823520181115T0900                      -4.97686
00045VDTSILA+05655878-0764823520181115T1000                      -5.28526
00045VDTSILA+05655878-0764823520181115T1100                      -5.59520
00045VDTSILA+05655878-0764823520181115T1200                      -5.59559
00045VDTSILA+05655878-0764823520181115T1300                      -7.20479
00045VDTSILA+05655878-0764823520181115T1400                      -7.27259
00045VDTSILA+05655878-0764823520181115T1500                      -7.82080
00045VDTSILA+05655878-0764823520181115T1600                      -8.06065
00045VDTSILA+05655878-0764823520181115T1700                      -8.54035
00045VDTSILA+05655878-0764823520181115T1800                      -10.56194
00045VDTSILA+05655878-0764823520181115T1900                      -11.34879
00045VDTSILA+05655878-0764823520181115T2000                      -12.05656
00045VDTSILA+05655878-0764823520181115T2100                      -11.85091
00045VDTSILA+05655878-0764823520181115T2200                      -12.26222
00045VDTSILA+05655878-0764823520181115T2300                      -13.35905
00045VDTSILA+05655878-0764823520181116T0000                      -13.90746
00045VDTSILA+05655878-0764823520181116T0100                      -14.69581
00045VDTSILA+05655878-0764823520181116T0200                      -14.52443
00045VDTSILA+05655878-0764823520181116T0300                      -14.86719
00045VDTSILA+05655878-0764823520181116T0400                      -16.27250
00045VDTSILA+05655878-0764823520181116T0500                      -15.61684
00045VDTSILA+05655878-0764823520181116T0600                      -15.75249
00045VDTSILA+05655878-0764823520181116T0700                      -14.92973
00045VDTSILA+05655878-0764823520181116T0800                      -15.30683
00045VDTSILA+05655878-0764823520181116T0900                      -13.04717
00045VDTSILA+05655878-0764823520181116T1000                      -12.22792
00045VDTSILA+05655878-0764823520181116T1100                      -11.16537
00045VDTSILA+05655878-0764823520181116T1200                      -10.75406
00045VDTSILA+05655878-0764823520181116T1300                      -10.34303
00045VDTSILA+05655878-0764823520181116T1400                      -10.44559
00045VDTSILA+05655878-0764823520181116T1500                      -10.96243
00045VDTSILA+05655878-0764823520181116T1600                      -11.57670
00045VDTSILA+05655878-0764823520181116T1700                      -11.57670
00045VDTSILA+05655878-0764823520181116T1800                      -11.71380
00045VDTSILA+05655878-0764823520181116T1900                      -11.40532
00045VDTSILA+05655878-0764823520181116T2000                      -11.57670
00045VDTSILA+05655878-0764823520181116T2100                      -11.40532
00045VDTSILA+05655878-0764823520181116T2200                      -11.47387
00045VDTSILA+05655878-0764823520181116T2300                      -11.19967
00045VDTSILA+05655878-0764823520181117T0000                      -11.33677
00045VDTSILA+05655878-0764823520181117T0100                      -11.61097
00045VDTSILA+05655878-0764823520181117T0200                      -10.85690
00045VDTSILA+05655878-0764823520181117T0300                      -10.92546
00045VDTSILA+05655878-0764823520181117T0400                      -11.57670
00045VDTSILA+05655878-0764823520181117T0500                      -11.61097
00045VDTSILA+05655878-0764823520181117T0600                      -11.37104
00045VDTSILA+05655878-0764823520181117T0700                      -11.33677
00045VDTSILA+05655878-0764823520181117T0800                      -11.57670
00045VDTSILA+05655878-0764823520181117T0900                      -11.30249
00045VDTSILA+05655878-0764823520181117T1000                      -11.30249
00045VDTSILA+05655878-0764823520181117T1100                      -11.30249
00045VDTSILA+05655878-0764823520181117T1200                      -10.65873
00045VDTSILA+05655878-0764823520181117T1300                      -9.84237
00045VDTSILA+05655878-0764823520181117T1400                      -8.88297
00045VDTSILA+05655878-0764823520181117T1500                      -8.19769
00045VDTSILA+05655878-0764823520181117T1600                      -8.64312
00045VDTSILA+05655878-0764823520181117T1700                      -9.15709
00045VDTSILA+05655878-0764823520181117T1800                      -9.53399
00045VDTSILA+05655878-0764823520181117T1900                      -11.27438
00045VDTSILA+05655878-0764823520181117T2000                      -11.95374
00045VDTSILA+05655878-0764823520181117T2100                      -12.39932
00045VDTSILA+05655878-0764823520181117T2200                      -12.60498
00045VDTSILA+05655878-0764823520181117T2300                      -13.05056
00045VDTSILA+05655878-0764823520181118T0000                      -12.57070
00045VDTSILA+05655878-0764823520181118T0100                      -12.53642
00045VDTSILA+05655878-0764823520181118T0200                      -12.63925
00045VDTSILA+05655878-0764823520181118T0300                      -9.07456
00045VDTSILA+05655878-0764823520181118T0400                      -8.42331
00045VDTSILA+05655878-0764823520181118T0500                      -8.73472
00045VDTSILA+05655878-0764823520181118T0600                      -8.81071
00045VDTSILA+05655878-0764823520181118T0700                      -9.25986
00045VDTSILA+05655878-0764823520181118T0800                      -9.63660
00045VDTSILA+05655878-0764823520181118T0900                      -10.07965
00045VDTSILA+05655878-0764823520181118T1000                      -11.54799
00045VDTSILA+05655878-0764823520181118T1100                      -12.19366
00045VDTSILA+05655878-0764823520181118T1200                      -11.67953
00045VDTSILA+05655878-0764823520181118T1300                      -11.43959
00045VDTSILA+05655878-0764823520181118T1400                      -12.09173
00045VDTSILA+05655878-0764823520181118T1500                      -12.36734
00045VDTSILA+05655878-0764823520181118T1600                      -12.70781
00045VDTSILA+05655878-0764823520181118T1700                      -13.22194
00045VDTSILA+05655878-0764823520181118T1800                      -13.63326
00045VDTSILA+05655878-0764823520181118T1900                      -14.07884
00045VDTSILA+05655878-0764823520181118T2000                      -14.93574
00045VDTSILA+05655878-0764823520181118T2100                      -14.49015
00045VDTSILA+05655878-0764823520181118T2200                      -15.92974
00045VDTSILA+05655878-0764823520181118T2300                      -16.98664
00045VDTSILA+05655878-0764823520181119T0000                      -17.39802
00045VDTSILA+05655878-0764823520181119T0100                      -17.94650
00045VDTSILA+05655878-0764823520181119T0200                      -18.69948
00045VDTSILA+05655878-0764823520181119T0300                      -18.76820
00045VDTSILA+05655878-0764823520181119T0400                      -18.59369
00045VDTSILA+05655878-0764823520181119T0500                      -19.24425
00045VDTSILA+05655878-0764823520181119T0600                      -19.58683
00045VDTSILA+05655878-0764823520181119T0700                      -20.54689
00045VDTSILA+05655878-0764823520181119T0800                      -21.43400
00045VDTSILA+05655878-0764823520181119T0900                      -20.13073
00045VDTSILA+05655878-0764823520181119T1000                      -18.86504
00045VDTSILA+05655878-0764823520181119T1100                      -17.77269
00045VDTSILA+05655878-0764823520181119T1200                      -17.02248
00045VDTSILA+05655878-0764823520181119T1300                      -16.95474
00045VDTSILA+05655878-0764823520181119T1400                      -18.32904
00045VDTSILA+05655878-0764823520181119T1500                      -18.39583
00045VDTSILA+05655878-0764823520181119T1600                      -18.36040
00045VDTSILA+05655878-0764823520181119T1700                      -18.04831
00045VDTSILA+05655878-0764823520181119T1800                      -17.39605
00045VDTSILA+05655878-0764823520181119T1900                      -17.05397
00045VDTSILA+05655878-0764823520181119T2000                      -16.43782
00045VDTSILA+05655878-0764823520181119T2100                      -9.58174
00045VDTSILA+05655878-0764823520181119T2200                      -8.14909
00045VDTSILA+05655878-0764823520181119T2300                      -8.04637
00045VDTSILA+05655878-0764823520181120T0000                      -8.12238
00045VDTSILA+05655878-0764823520181120T0100                      -13.15344
00045VDTSILA+05655878-0764823520181120T0200                      -11.85091
00045VDTSILA+05655878-0764823520181120T0300                      -9.89753
00045VDTSILA+05655878-0764823520181120T0400                      -9.28021
00045VDTSILA+05655878-0764823520181120T0500                      -8.97173
00045VDTSILA+05655878-0764823520181120T0600                      -10.07063
00045VDTSILA+05655878-0764823520181120T0700                      -10.61938
00045VDTSILA+05655878-0764823520181120T0800                      -11.37108
00045VDTSILA+05655878-0764823520181120T0900                      -12.05656
00045VDTSILA+05655878-0764823520181120T1000                      -12.39932
00045VDTSILA+05655878-0764823520181120T1100                      -12.81063
00045VDTSILA+05655878-0764823520181120T1200                      -12.67353
00045VDTSILA+05655878-0764823520181120T1300                      -12.09084
00045VDTSILA+05655878-0764823520181120T1400                      -10.99401
00045VDTSILA+05655878-0764823520181120T1500                      -10.37704
00045VDTSILA+05655878-0764823520181120T1600                      -10.61697
00045VDTSILA+05655878-0764823520181120T1700                      -11.61097
00045VDTSILA+05655878-0764823520181120T1800                      -11.85091
00045VDTSILA+05655878-0764823520181120T1900                      -13.11911
00045VDTSILA+05655878-0764823520181120T2000                      -14.11312
00045VDTSILA+05655878-0764823520181120T2100                      -13.66753
00045VDTSILA+05655878-0764823520181120T2200                      -14.07884
00045VDTSILA+05655878-0764823520181120T2300                      -14.86719
00045VDTSILA+05655878-0764823520181121T0000                      -15.38132
00045VDTSILA+05655878-0764823520181121T0100                      -15.51843
00045VDTSILA+05655878-0764823520181121T0200                      -15.58698
00045VDTSILA+05655878-0764823520181121T0300                      -16.06684
00045VDTSILA+05655878-0764823520181121T0400                      -17.06059
00045VDTSILA+05655878-0764823520181121T0500                      -18.29005
00045VDTSILA+05655878-0764823520181121T0600                      -19.14639
00045VDTSILA+05655878-0764823520181121T0700                      -20.17428
00045VDTSILA+05655878-0764823520181121T0800                      -21.13237
00045VDTSILA+05655878-0764823520181121T0900                      -19.14108
00045VDTSILA+05655878-0764823520181121T1000                      -17.73582
00045VDTSILA+05655878-0764823520181121T1100                      -17.80678
00045VDTSILA+05655878-0764823520181121T1200                      -17.53512
00045VDTSILA+05655878-0764823520181121T1300                      -17.87946
00045VDTSILA+05655878-0764823520181121T1400                      -17.98561
00045VDTSILA+05655878-0764823520181121T1500                      -17.71011
00045VDTSILA+05655878-0764823520181121T1600                      -17.22666
00045VDTSILA+05655878-0764823520181121T1700                      -17.15805
00045VDTSILA+05655878-0764823520181121T1800                      -16.81523
00045VDTSILA+05655878-0764823520181121T1900                      -16.91760
00045VDTSILA+05655878-0764823520181121T2000                      -17.63757
00045VDTSILA+05655878-0764823520181121T2100                      -12.35789
00045VDTSILA+05655878-0764823520181121T2200                      -12.15276
00045VDTSILA+05655878-0764823520181121T2300                      -12.43057
00045VDTSILA+05655878-0764823520181122T0000                      -12.53641
00045VDTSILA+05655878-0764823520181122T0100                      -13.15337
00045VDTSILA+05655878-0764823520181122T0200                      -16.40959
00045VDTSILA+05655878-0764823520181122T0300                      -16.20164
00045VDTSILA+05655878-0764823520181122T0400                      -15.78677
00045VDTSILA+05655878-0764823520181122T0500                      -16.36956
00045VDTSILA+05655878-0764823520181122T0600                      -16.67810
00045VDTSILA+05655878-0764823520181122T0700                      -16.26672
00045VDTSILA+05655878-0764823520181122T0800                      -16.36956
00045VDTSILA+05655878-0764823520181122T0900                      -16.33528
00045VDTSILA+05655878-0764823520181122T1000                      -16.64382
00045VDTSILA+05655878-0764823520181122T1100                      -15.34673
00045VDTSILA+05655878-0764823520181122T1200                      -14.83290
00045VDTSILA+05655878-0764823520181122T1300                      -14.93572
00045VDTSILA+05655878-0764823520181122T1400                      -14.38739
00045VDTSILA+05655878-0764823520181122T1500                      -14.55872
00045VDTSILA+05655878-0764823520181122T1600                      -14.69581
00045VDTSILA+05655878-0764823520181122T1700                      -14.62725
00045VDTSILA+05655878-0764823520181122T1800                      -14.52443
00045VDTSILA+05655878-0764823520181122T1900                      -14.52443
00045VDTSILA+05655878-0764823520181122T2000                      -14.69581
00045VDTSILA+05655878-0764823520181122T2100                      -8.59469
00045VDTSILA+05655878-0764823520181122T2200                      -8.28621
00045VDTSILA+05655878-0764823520181122T2300                      -8.28621
00045VDTSILA+05655878-0764823520181123T0000                      -8.60606
00045VDTSILA+05655878-0764823520181123T0100                      -8.71154
00045VDTSILA+05655878-0764823520181123T0200                      -9.91055
00045VDTSILA+05655878-0764823520181123T0300                      -10.80045
00045VDTSILA+05655878-0764823520181123T0400                      -11.71677
00045VDTSILA+05655878-0764823520181123T0500                      -12.77636
00045VDTSILA+05655878-0764823520181123T0600                      -13.83891
00045VDTSILA+05655878-0764823520181123T0700                      -13.42760
00045VDTSILA+05655878-0764823520181123T0800                      -12.57070
00045VDTSILA+05655878-0764823520181123T0900                      -12.26222
00045VDTSILA+05655878-0764823520181123T1000                      -11.91946
00045VDTSILA+05655878-0764823520181123T1100                      -11.78235
00045VDTSILA+05655878-0764823520181123T1200                      -11.57670
00045VDTSILA+05655878-0764823520181123T1300                      -11.13123
00045VDTSILA+05655878-0764823520181123T1400                      -10.72107
00045VDTSILA+05655878-0764823520181123T1500                      -10.79360
00045VDTSILA+05655878-0764823520181123T1600                      -11.20179
00045VDTSILA+05655878-0764823520181123T1700                      -11.13111
00045VDTSILA+05655878-0764823520181123T1800                      -11.02829
00045VDTSILA+05655878-0764823520181123T1900                      -10.89118
00045VDTSILA+05655878-0764823520181123T2000                      -10.68552
00045VDTSILA+05655878-0764823520181123T2100                      -10.44563
00045VDTSILA+05655878-0764823520181123T2200                      -10.37827
00045VDTSILA+05655878-0764823520181123T2300                      -10.20777
00045VDTSILA+05655878-0764823520181124T0000                      -10.07258
00045VDTSILA+05655878-0764823520181124T0100                      -9.93618
00045VDTSILA+05655878-0764823520181124T0200                      -9.39374
00045VDTSILA+05655878-0764823520181124T0300                      -9.25858
00045VDTSILA+05655878-0764823520181124T0400                      -9.22561
00045VDTSILA+05655878-0764823520181124T0500                      -8.91724
00045VDTSILA+05655878-0764823520181124T0600                      -9.32806
00045VDTSILA+05655878-0764823520181124T0700                      -8.71142
00045VDTSILA+05655878-0764823520181124T0800                      -8.30048
00045VDTSILA+05655878-0764823520181124T0900                      -7.64946
00045VDTSILA+05655878-0764823520181124T1000                      -7.16977
00045VDTSILA+05655878-0764823520181124T1100                      -6.69007
00045VDTSILA+05655878-0764823520181124T1200                      -6.34744
00045VDTSILA+05655878-0764823520181124T1300                      -5.83481
00045VDTSILA+05655878-0764823520181124T1400                      -5.14834
00045VDTSILA+05655878-0764823520181124T1500                      -5.04590
00045VDTSILA+05655878-0764823520181124T1600                      -5.04548
00045VDTSILA+05655878-0764823520181124T1700                      -5.25136
00045VDTSILA+05655878-0764823520181124T1800                      -5.08053
00045VDTSILA+05655878-0764823520181124T1900                      -4.80607
00045VDTSILA+05655878-0764823520181124T2000                      -4.46373
00045VDTSILA+05655878-0764823520181124T2100                      -4.29172
00045VDTSILA+05655878-0764823520181124T2200                      -4.25742
00045VDTSILA+05655878-0764823520181124T2300                      -4.12091
00045VDTSILA+05655878-0764823520181125T0000                      -3.98463
00045VDTSILA+05655878-0764823520181125T0100                      -3.78186
00045VDTSILA+05655878-0764823520181125T0200                      -3.64495
00045VDTSILA+05655878-0764823520181125T0300                      -3.37604
00045VDTSILA+05655878-0764823520181125T0400                      -3.00231
00045VDTSILA+05655878-0764823520181125T0500                      -2.79922
00045VDTSILA+05655878-0764823520181125T0600                      -2.62831
00045VDTSILA+05655878-0764823520181125T0700                      -2.86859
00045VDTSILA+05655878-0764823520181125T0800                      -2.56036
00045VDTSILA+05655878-0764823520181125T0900                      -2.62887
00045VDTSILA+05655878-0764823520181125T1000                      -2.66312
00045VDTSILA+05655878-0764823520181125T1100                      -2.52611
00045VDTSILA+05655878-0764823520181125T1200                      -2.08083
00045VDTSILA+05655878-0764823520181125T1300                      -1.84106
00045VDTSILA+05655878-0764823520181125T1400                      -2.11508
00045VDTSILA+05655878-0764823520181125T1500                      -2.42335
00045VDTSILA+05655878-0764823520181125T1600                      -2.01232
00045VDTSILA+05655878-0764823520181125T1700                      -2.18359
00045VDTSILA+05655878-0764823520181125T1800                      -3.38242
00045VDTSILA+05655878-0764823520181125T1900                      -3.37185
00045VDTSILA+05655878-0764823520181125T2000                      -3.44382
00045VDTSILA+05655878-0764823520181125T2100                      -3.65004
00045VDTSILA+05655878-0764823520181125T2200                      -3.75062
00045VDTSILA+05655878-0764823520181125T2300                      -4.16249
00045VDTSILA+05655878-0764823520181126T0000                      -4.39640
00045VDTSILA+05655878-0764823520181126T0100                      -4.63461
00045VDTSILA+05655878-0764823520181126T0200                      -4.77154
00045VDTSILA+05655878-0764823520181126T0300                      -4.49776
00045VDTSILA+05655878-0764823520181126T0400                      -4.36016
00045VDTSILA+05655878-0764823520181126T0500                      -4.01762
00045VDTSILA+05655878-0764823520181126T0600                      -4.05274
00045VDTSILA+05655878-0764823520181126T0700                      -3.88112
00045VDTSILA+05655878-0764823520181126T0800                      -3.47070
00045VDTSILA+05655878-0764823520181126T0900                      -2.79292
00045VDTSILA+05655878-0764823520181126T1000                      -2.25209
00045VDTSILA+05655878-0764823520181126T1100                      -2.01232
00045VDTSILA+05655878-0764823520181126T1200                      -1.73830
00045VDTSILA+05655878-0764823520181126T1300                      -1.66980
00045VDTSILA+05655878-0764823520181126T1400                      -1.73830
00045VDTSILA+05655878-0764823520181126T1500                      -2.08083
00045VDTSILA+05655878-0764823520181126T1600                      -1.43003
00045VDTSILA+05655878-0764823520181126T1700                      -1.43003
00045VDTSILA+05655878-0764823520181126T1800                      -1.32727
00045VDTSILA+05655878-0764823520181126T1900                      -1.49854
00045VDTSILA+05655878-0764823520181126T2000                      -1.60130
00045VDTSILA+05655878-0764823520181126T2100                      -1.46428
00045VDTSILA+05655878-0764823520181126T2200                      -1.29302
00045VDTSILA+05655878-0764823520181126T2300                      -1.66980
00045VDTSILA+05655878-0764823520181127T0000                      -1.63555
00045VDTSILA+05655878-0764823520181127T0100                      -1.70405
00045VDTSILA+05655878-0764823520181127T0200                      -1.53279
00045VDTSILA+05655878-0764823520181127T0300                      -1.32727
00045VDTSILA+05655878-0764823520181127T0400                      -1.22452
00045VDTSILA+05655878-0764823520181127T0500                      -1.15601
00045VDTSILA+05655878-0764823520181127T0600                      -1.46428
00045VDTSILA+05655878-0764823520181127T0700                      -1.63555
00045VDTSILA+05655878-0764823520181127T0800                      -1.94382
00045VDTSILA+05655878-0764823520181127T0900                      -2.38910
00045VDTSILA+05655878-0764823520181127T1000                      -2.14933
00045VDTSILA+05655878-0764823520181127T1100                      -1.70405
00045VDTSILA+05655878-0764823520181127T1200                      -1.63555
00045VDTSILA+05655878-0764823520181127T1300                      -1.90957
00045VDTSILA+05655878-0764823520181127T1400                      -1.94382
00045VDTSILA+05655878-0764823520181127T1500                      -1.90957
00045VDTSILA+05655878-0764823520181127T1600                      -2.90289
00045VDTSILA+05655878-0764823520181127T1700                      -3.27966
00045VDTSILA+05655878-0764823520181127T1800                      -2.49186
00045VDTSILA+05655878-0764823520181127T1900                      -2.59462
00045VDTSILA+05655878-0764823520181127T2000                      -2.66312
00045VDTSILA+05655878-0764823520181127T2100                      -2.79940
00045VDTSILA+05655878-0764823520181127T2200                      -3.03964
00045VDTSILA+05655878-0764823520181127T2300                      -4.88895
00045VDTSILA+05655878-0764823520181128T0000                      -6.03933
00045VDTSILA+05655878-0764823520181128T0100                      -3.91533
00045VDTSILA+05655878-0764823520181128T0200                      -3.77808
00045VDTSILA+05655878-0764823520181128T0300                      -4.36209
00045VDTSILA+05655878-0764823520181128T0400                      -5.79956
00045VDTSILA+05655878-0764823520181128T0500                      -6.72698
00045VDTSILA+05655878-0764823520181128T0600                      -7.13587
00045VDTSILA+05655878-0764823520181128T0700                      -7.78654
00045VDTSILA+05655878-0764823520181128T0800                      -7.88933
00045VDTSILA+05655878-0764823520181128T0900                      -8.88299
00045VDTSILA+05655878-0764823520181128T1000                      -7.92360
00045VDTSILA+05655878-0764823520181128T1100                      -5.31952
00045VDTSILA+05655878-0764823520181128T1200                      -5.18505
00045VDTSILA+05655878-0764823520181128T1300                      -4.94855
00045VDTSILA+05655878-0764823520181128T1400                      -4.85527
00045VDTSILA+05655878-0764823520181128T1500                      -4.98676
00045VDTSILA+05655878-0764823520181128T1600                      -5.02058
00045VDTSILA+05655878-0764823520181128T1700                      -6.10938
00045VDTSILA+05655878-0764823520181128T1800                      -7.34161
00045VDTSILA+05655878-0764823520181128T1900                      -9.02005
00045VDTSILA+05655878-0764823520181128T2000                      -9.91092
00045VDTSILA+05655878-0764823520181128T2100                      -10.38834
00045VDTSILA+05655878-0764823520181128T2200                      -10.34705
00045VDTSILA+05655878-0764823520181128T2300                      -10.38209
00045VDTSILA+05655878-0764823520181129T0000                      -10.99443
00045VDTSILA+05655878-0764823520181129T0100                      -12.50215
00045VDTSILA+05655878-0764823520181129T0200                      -12.74208
00045VDTSILA+05655878-0764823520181129T0300                      -12.67353
00045VDTSILA+05655878-0764823520181129T0400                      -13.35905
00045VDTSILA+05655878-0764823520181129T0500                      -13.32477
00045VDTSILA+05655878-0764823520181129T0600                      -13.73608
00045VDTSILA+05655878-0764823520181129T0700                      -13.83891
00045VDTSILA+05655878-0764823520181129T0800                      -13.90746
00045VDTSILA+05655878-0764823520181129T0900                      -13.63326
00045VDTSILA+05655878-0764823520181129T1000                      -12.60498
00045VDTSILA+05655878-0764823520181129T1100                      -11.71380
00045VDTSILA+05655878-0764823520181129T1200                      -10.79314
00045VDTSILA+05655878-0764823520181129T1300                      -10.11625
00045VDTSILA+05655878-0764823520181129T1400                      -10.11649
00045VDTSILA+05655878-0764823520181129T1500                      -10.18473
00045VDTSILA+05655878-0764823520181129T1600                      -9.49890
00045VDTSILA+05655878-0764823520181129T1700                      -10.62331
00045VDTSILA+05655878-0764823520181129T1800                      -11.43959
00045VDTSILA+05655878-0764823520181129T1900                      -11.54242
00045VDTSILA+05655878-0764823520181129T2000                      -11.67953
00045VDTSILA+05655878-0764823520181129T2100                      -12.60498
00045VDTSILA+05655878-0764823520181129T2200                      -12.09086
00045VDTSILA+05655878-0764823520181129T2300                      -12.22794
00045VDTSILA+05655878-0764823520181130T0000                      -12.22794
00045VDTSILA+05655878-0764823520181130T0100                      -12.22794
00045VDTSILA+05655878-0764823520181130T0200                      -12.26222
00045VDTSILA+05655878-0764823520181130T0300                      -13.18767
00045VDTSILA+05655878-0764823520181130T0400                      -14.45588
00045VDTSILA+05655878-0764823520181130T0500                      -14.52443
00045VDTSILA+05655878-0764823520181130T0600                      -14.90146
00045VDTSILA+05655878-0764823520181130T0700                      -14.59250
00045VDTSILA+05655878-0764823520181130T0800                      -15.24342
00045VDTSILA+05655878-0764823520181130T0900                      -13.66278
00045VDTSILA+05655878-0764823520181130T1000                      -13.15337
00045VDTSILA+05655878-0764823520181130T1100                      -12.02227
00045VDTSILA+05655878-0764823520181130T1200                      -11.98799
00045VDTSILA+05655878-0764823520181130T1300                      -11.57838
00045VDTSILA+05655878-0764823520181130T1400                      -11.64823
00045VDTSILA+05655878-0764823520181130T1500                      -11.95982
00045VDTSILA+05655878-0764823520181130T1600                      -11.43959
00045VDTSILA+05655878-0764823520181130T1700                      -12.50220
00045VDTSILA+05655878-0764823520181130T1800                      -12.91346
00045VDTSILA+05655878-0764823520181130T1900                      -13.18767
00045VDTSILA+05655878-0764823520181130T2000                      -12.39932
00045VDTSILA+05655878-0764823520181130T2100                      -11.74808
00045VDTSILA+05655878-0764823520181130T2200                      -11.43959
00045VDTSILA+05655878-0764823520181130T2300                      -10.75408
00045VDTSILA+05655878-0764823520181201T0000                      -11.13111
00045VDTSILA+05655878-0764823520181201T0100                      -11.43959
00045VDTSILA+05655878-0764823520181201T0200                      -11.06256
00045VDTSILA+05655878-0764823520181201T0300                      -9.65768
00045VDTSILA+05655878-0764823520181201T0400                      -9.48587
00045VDTSILA+05655878-0764823520181201T0500                      -9.10956
00045VDTSILA+05655878-0764823520181201T0600                      -9.21764
00045VDTSILA+05655878-0764823520181201T0700                      -8.46882
00045VDTSILA+05655878-0764823520181201T0800                      -8.30041
00045VDTSILA+05655878-0764823520181201T0900                      -8.26622
00045VDTSILA+05655878-0764823520181201T1000                      -7.99210
00045VDTSILA+05655878-0764823520181201T1100                      -7.64946
00045VDTSILA+05655878-0764823520181201T1200                      -7.47814
00045VDTSILA+05655878-0764823520181201T1300                      -7.47814
00045VDTSILA+05655878-0764823520181201T1400                      -7.37535
00045VDTSILA+05655878-0764823520181201T1500                      -7.34110
00045VDTSILA+05655878-0764823520181201T1600                      -7.34110
00045VDTSILA+05655878-0764823520181201T1700                      -7.34110
00045VDTSILA+05655878-0764823520181201T1800                      -7.34110
00045VDTSILA+05655878-0764823520181201T1900                      -7.37537
00045VDTSILA+05655878-0764823520181201T2000                      -7.40963
00045VDTSILA+05655878-0764823520181201T2100                      -7.51242
00045VDTSILA+05655878-0764823520181201T2200                      -7.54669
00045VDTSILA+05655878-0764823520181201T2300                      -7.51242
00045VDTSILA+05655878-0764823520181202T0000                      -7.61522
00045VDTSILA+05655878-0764823520181202T0100                      -7.61522
00045VDTSILA+05655878-0764823520181202T0200                      -7.64948
00045VDTSILA+05655878-0764823520181202T0300                      -7.58095
00045VDTSILA+05655878-0764823520181202T0400                      -7.61522
00045VDTSILA+05655878-0764823520181202T0500                      -7.75227
00045VDTSILA+05655878-0764823520181202T0600                      -7.92360
00045VDTSILA+05655878-0764823520181202T0700                      -8.19771
00045VDTSILA+05655878-0764823520181202T0800                      -8.71167
00045VDTSILA+05655878-0764823520181202T0900                      -8.78020
00045VDTSILA+05655878-0764823520181202T1000                      -8.57462
00045VDTSILA+05655878-0764823520181202T1100                      -8.23197
00045VDTSILA+05655878-0764823520181202T1200                      -8.09492
00045VDTSILA+05655878-0764823520181202T1300                      -7.85507
00045VDTSILA+05655878-0764823520181202T1400                      -7.85564
00045VDTSILA+05655878-0764823520181202T1500                      -7.78661
00045VDTSILA+05655878-0764823520181202T1600                      -8.06071
00045VDTSILA+05655878-0764823520181202T1700                      -8.02639
00045VDTSILA+05655878-0764823520181202T1800                      -8.02639
00045VDTSILA+05655878-0764823520181202T1900                      -7.58095
00045VDTSILA+05655878-0764823520181202T2000                      -7.51242
00045VDTSILA+05655878-0764823520181202T2100                      -4.53144
00045VDTSILA+05655878-0764823520181202T2200                      -4.53144
00045VDTSILA+05655878-0764823520181202T2300                      -5.21706
00045VDTSILA+05655878-0764823520181203T0000                      -6.07379
00045VDTSILA+05655878-0764823520181203T0100                      -5.86774
00045VDTSILA+05655878-0764823520181203T0200                      -5.86774
00045VDTSILA+05655878-0764823520181203T0300                      -6.27892
00045VDTSILA+05655878-0764823520181203T0400                      -7.13554
00045VDTSILA+05655878-0764823520181203T0500                      -7.13552
00045VDTSILA+05655878-0764823520181203T0600                      -7.47816
00045VDTSILA+05655878-0764823520181203T0700                      -8.19771
00045VDTSILA+05655878-0764823520181203T0800                      -8.30050
00045VDTSILA+05655878-0764823520181203T0900                      -8.23197
00045VDTSILA+05655878-0764823520181203T1000                      -8.71167
00045VDTSILA+05655878-0764823520181203T1100                      -8.60888
00045VDTSILA+05655878-0764823520181203T1200                      -8.78020
00045VDTSILA+05655878-0764823520181203T1300                      -8.91726
00045VDTSILA+05655878-0764823520181203T1400                      -9.12284
00045VDTSILA+05655878-0764823520181203T1500                      -9.43122
00045VDTSILA+05655878-0764823520181203T1600                      -9.97945
00045VDTSILA+05655878-0764823520181203T1700                      -10.25352
00045VDTSILA+05655878-0764823520181203T1800                      -10.11145
00045VDTSILA+05655878-0764823520181203T1900                      -10.58780
00045VDTSILA+05655878-0764823520181203T2000                      -10.72491
00045VDTSILA+05655878-0764823520181203T2100                      -11.57701
00045VDTSILA+05655878-0764823520181203T2200                      -12.02229
00045VDTSILA+05655878-0764823520181203T2300                      -12.15939
00045VDTSILA+05655878-0764823520181204T0000                      -12.70781
00045VDTSILA+05655878-0764823520181204T0100                      -13.15339
00045VDTSILA+05655878-0764823520181204T0200                      -13.32477
00045VDTSILA+05655878-0764823520181204T0300                      -13.56478
00045VDTSILA+05655878-0764823520181204T0400                      -13.56470
00045VDTSILA+05655878-0764823520181204T0500                      -13.59898
00045VDTSILA+05655878-0764823520181204T0600                      -13.63326
00045VDTSILA+05655878-0764823520181204T0700                      -13.63326
00045VDTSILA+05655878-0764823520181204T0800                      -13.56470
00045VDTSILA+05655878-0764823520181204T0900                      -13.29049
00045VDTSILA+05655878-0764823520181204T1000                      -12.81063
00045VDTSILA+05655878-0764823520181204T1100                      -11.98801
00045VDTSILA+05655878-0764823520181204T1200                      -11.78235
00045VDTSILA+05655878-0764823520181204T1300                      -10.89213
00045VDTSILA+05655878-0764823520181204T1400                      -9.80693
00045VDTSILA+05655878-0764823520181204T1500                      -5.83346
00045VDTSILA+05655878-0764823520181204T1600                      -5.59361
00045VDTSILA+05655878-0764823520181204T1700                      -5.55967
00045VDTSILA+05655878-0764823520181204T1800                      -5.35547
00045VDTSILA+05655878-0764823520181204T1900                      -4.29418
00045VDTSILA+05655878-0764823520181204T2000                      -4.01754
00045VDTSILA+05655878-0764823520181204T2100                      -4.05185
00045VDTSILA+05655878-0764823520181204T2200                      -4.08673
00045VDTSILA+05655878-0764823520181204T2300                      -4.25790
00045VDTSILA+05655878-0764823520181205T0000                      -4.60050
00045VDTSILA+05655878-0764823520181205T0100                      -4.39503
00045VDTSILA+05655878-0764823520181205T0200                      -4.36249
00045VDTSILA+05655878-0764823520181205T0300                      -4.87497
00045VDTSILA+05655878-0764823520181205T0400                      -5.11446
00045VDTSILA+05655878-0764823520181205T0500                      -5.38831
00045VDTSILA+05655878-0764823520181205T0600                      -5.62938
00045VDTSILA+05655878-0764823520181205T0700                      -5.73360
00045VDTSILA+05655878-0764823520181205T0800                      -5.69747
00045VDTSILA+05655878-0764823520181205T0900                      -5.66291
00045VDTSILA+05655878-0764823520181205T1000                      -5.59469
00045VDTSILA+05655878-0764823520181205T1100                      -5.38851
00045VDTSILA+05655878-0764823520181205T1200                      -5.28611
00045VDTSILA+05655878-0764823520181205T1300                      -6.82799
00045VDTSILA+05655878-0764823520181205T1400                      -7.10204
00045VDTSILA+05655878-0764823520181205T1500                      -7.58236
00045VDTSILA+05655878-0764823520181205T1600                      -7.85507
00045VDTSILA+05655878-0764823520181205T1700                      -8.98578
00045VDTSILA+05655878-0764823520181205T1800                      -10.63047
00045VDTSILA+05655878-0764823520181205T1900                      -11.72692
00045VDTSILA+05655878-0764823520181205T2000                      -12.02808
00045VDTSILA+05655878-0764823520181205T2100                      -12.19372
00045VDTSILA+05655878-0764823520181205T2200                      -10.58270
00045VDTSILA+05655878-0764823520181205T2300                      -10.89118
00045VDTSILA+05655878-0764823520181206T0000                      -10.99401
00045VDTSILA+05655878-0764823520181206T0100                      -11.09684
00045VDTSILA+05655878-0764823520181206T0200                      -11.19967
00045VDTSILA+05655878-0764823520181206T0300                      -10.92546
00045VDTSILA+05655878-0764823520181206T0400                      -10.82263
00045VDTSILA+05655878-0764823520181206T0500                      -11.23394
00045VDTSILA+05655878-0764823520181206T0600                      -11.81663
00045VDTSILA+05655878-0764823520181206T0700                      -11.40532
00045VDTSILA+05655878-0764823520181206T0800                      -11.40532
00045VDTSILA+05655878-0764823520181206T0900                      -11.40532
00045VDTSILA+05655878-0764823520181206T1000                      -11.47387
00045VDTSILA+05655878-0764823520181206T1100                      -11.57670
00045VDTSILA+05655878-0764823520181206T1200                      -11.54242
00045VDTSILA+05655878-0764823520181206T1300                      -11.57670
00045VDTSILA+05655878-0764823520181206T1400                      -11.43962
00045VDTSILA+05655878-0764823520181206T1500                      -11.85117
00045VDTSILA+05655878-0764823520181206T1600                      -11.81663
00045VDTSILA+05655878-0764823520181206T1700                      -11.95374
00045VDTSILA+05655878-0764823520181206T1800                      -11.95374
00045VDTSILA+05655878-0764823520181206T1900                      -11.88518
00045VDTSILA+05655878-0764823520181206T2000                      -11.67953
00045VDTSILA+05655878-0764823520181206T2100                      -11.61097
00045VDTSILA+05655878-0764823520181206T2200                      -11.67953
00045VDTSILA+05655878-0764823520181206T2300                      -11.57680
00045VDTSILA+05655878-0764823520181207T0000                      -11.50815
00045VDTSILA+05655878-0764823520181207T0100                      -11.30249
00045VDTSILA+05655878-0764823520181207T0200                      -11.30249
00045VDTSILA+05655878-0764823520181207T0300                      -11.30249
00045VDTSILA+05655878-0764823520181207T0400                      -11.26822
00045VDTSILA+05655878-0764823520181207T0500                      -11.33677
00045VDTSILA+05655878-0764823520181207T0600                      -11.43959
00045VDTSILA+05655878-0764823520181207T0700                      -11.02829
00045VDTSILA+05655878-0764823520181207T0800                      -10.51414
00045VDTSILA+05655878-0764823520181207T0900                      -10.54842
00045VDTSILA+05655878-0764823520181207T1000                      -11.09684
00045VDTSILA+05655878-0764823520181207T1100                      -12.36504
00045VDTSILA+05655878-0764823520181207T1200                      -13.53043
00045VDTSILA+05655878-0764823520181207T1300                      -15.20995
00045VDTSILA+05655878-0764823520181207T1400                      -15.99829
00045VDTSILA+05655878-0764823520181207T1500                      -16.34105
00045VDTSILA+05655878-0764823520181207T1600                      -16.85519
00045VDTSILA+05655878-0764823520181207T1700                      -18.25506
00045VDTSILA+05655878-0764823520181207T1800                      -18.15219
00045VDTSILA+05655878-0764823520181207T1900                      -18.11675
00045VDTSILA+05655878-0764823520181207T2000                      -17.73876
00045VDTSILA+05655878-0764823520181207T2100                      -17.53456
00045VDTSILA+05655878-0764823520181207T2200                      -18.04880
00045VDTSILA+05655878-0764823520181207T2300                      -18.59588
00045VDTSILA+05655878-0764823520181208T0000                      -18.66605
00045VDTSILA+05655878-0764823520181208T0100                      -18.66490
00045VDTSILA+05655878-0764823520181208T0200                      -18.52894
00045VDTSILA+05655878-0764823520181208T0300                      -18.39182
00045VDTSILA+05655878-0764823520181208T0400                      -18.25458
00045VDTSILA+05655878-0764823520181208T0500                      -18.32330
00045VDTSILA+05655878-0764823520181208T0600                      -18.49365
00045VDTSILA+05655878-0764823520181208T0700                      -18.73498
00045VDTSILA+05655878-0764823520181208T0800                      -19.45447
00045VDTSILA+05655878-0764823520181208T0900                      -20.10438
00045VDTSILA+05655878-0764823520181208T1000                      -20.71930
00045VDTSILA+05655878-0764823520181208T1100                      -20.20401
00045VDTSILA+05655878-0764823520181208T1200                      -20.20402
00045VDTSILA+05655878-0764823520181208T1300                      -20.17356
00045VDTSILA+05655878-0764823520181208T1400                      -20.24325
00045VDTSILA+05655878-0764823520181208T1500                      -20.68858
00045VDTSILA+05655878-0764823520181208T1600                      -20.44405
00045VDTSILA+05655878-0764823520181208T1700                      -20.78690
00045VDTSILA+05655878-0764823520181208T1800                      -21.33388
00045VDTSILA+05655878-0764823520181208T1900                      -21.77652
00045VDTSILA+05655878-0764823520181208T2000                      -21.91359
00045VDTSILA+05655878-0764823520181208T2100                      -21.74212
00045VDTSILA+05655878-0764823520181208T2200                      -22.15364
00045VDTSILA+05655878-0764823520181208T2300                      -22.63375
00045VDTSILA+05655878-0764823520181209T0000                      -21.94788
00045VDTSILA+05655878-0764823520181209T0100                      -21.02196
00045VDTSILA+05655878-0764823520181209T0200                      -20.71331
00045VDTSILA+05655878-0764823520181209T0300                      -20.95357
00045VDTSILA+05655878-0764823520181209T0400                      -21.67356
00045VDTSILA+05655878-0764823520181209T0500                      -22.90810
00045VDTSILA+05655878-0764823520181209T0600                      -22.46228
00045VDTSILA+05655878-0764823520181209T0700                      -22.25604
00045VDTSILA+05655878-0764823520181209T0800                      -24.24408
00045VDTSILA+05655878-0764823520181209T0900                      -24.10440
00045VDTSILA+05655878-0764823520181209T1000                      -23.93246
00045VDTSILA+05655878-0764823520181209T1100                      -23.25048
00045VDTSILA+05655878-0764823520181209T1200                      -22.83950
00045VDTSILA+05655878-0764823520181209T1300                      -22.77104
00045VDTSILA+05655878-0764823520181209T1400                      -22.02042
00045VDTSILA+05655878-0764823520181209T1500                      -22.08648
00045VDTSILA+05655878-0764823520181209T1600                      -22.32511
00045VDTSILA+05655878-0764823520181209T1700                      -22.77093
00045VDTSILA+05655878-0764823520181209T1800                      -23.76544
00045VDTSILA+05655878-0764823520181209T1900                      -24.41366
00045VDTSILA+05655878-0764823520181209T2000                      -25.23581
00045VDTSILA+05655878-0764823520181209T2100                      -25.33871
00045VDTSILA+05655878-0764823520181209T2200                      -25.61311
00045VDTSILA+05655878-0764823520181209T2300                      -26.36737
00045VDTSILA+05655878-0764823520181210T0000                      -26.60609
00045VDTSILA+05655878-0764823520181210T0100                      -27.18796
00045VDTSILA+05655878-0764823520181210T0200                      -27.46141
00045VDTSILA+05655878-0764823520181210T0300                      -27.39280
00045VDTSILA+05655878-0764823520181210T0400                      -27.49571
00045VDTSILA+05655878-0764823520181210T0500                      -27.97599
00045VDTSILA+05655878-0764823520181210T0600                      -27.80446
00045VDTSILA+05655878-0764823520181210T0700                      -28.55918
00045VDTSILA+05655878-0764823520181210T0800                      -28.83362
00045VDTSILA+05655878-0764823520181210T0900                      -28.45626
00045VDTSILA+05655878-0764823520181210T1000                      -28.28473
00045VDTSILA+05655878-0764823520181210T1100                      -27.35849
00045VDTSILA+05655878-0764823520181210T1200                      -26.22828
00045VDTSILA+05655878-0764823520181210T1300                      -26.43628
00045VDTSILA+05655878-0764823520181210T1400                      -26.54044
00045VDTSILA+05655878-0764823520181210T1500                      -26.26480
00045VDTSILA+05655878-0764823520181210T1600                      -26.53919
00045VDTSILA+05655878-0764823520181210T1700                      -27.25948
00045VDTSILA+05655878-0764823520181210T1800                      -27.46142
00045VDTSILA+05655878-0764823520181210T1900                      -27.66724
00045VDTSILA+05655878-0764823520181210T2000                      -27.80446
00045VDTSILA+05655878-0764823520181210T2100                      -28.69640
00045VDTSILA+05655878-0764823520181210T2200                      -28.97084
00045VDTSILA+05655878-0764823520181210T2300                      -29.17667
00045VDTSILA+05655878-0764823520181211T0000                      -29.14237
00045VDTSILA+05655878-0764823520181211T0100                      -29.89706
00045VDTSILA+05655878-0764823520181211T0200                      -29.31254
00045VDTSILA+05655878-0764823520181211T0300                      -29.44981
00045VDTSILA+05655878-0764823520181211T0400                      -29.75713
00045VDTSILA+05655878-0764823520181211T0500                      -29.92856
00045VDTSILA+05655878-0764823520181211T0600                      -30.51185
00045VDTSILA+05655878-0764823520181211T0700                      -31.23072
00045VDTSILA+05655878-0764823520181211T0800                      -30.98833
00045VDTSILA+05655878-0764823520181211T0900                      -30.78243
00045VDTSILA+05655878-0764823520181211T1000                      -29.75429
00045VDTSILA+05655878-0764823520181211T1100                      -28.11319
00045VDTSILA+05655878-0764823520181211T1200                      -27.49570
00045VDTSILA+05655878-0764823520181211T1300                      -26.94861
00045VDTSILA+05655878-0764823520181211T1400                      -27.43097
00045VDTSILA+05655878-0764823520181211T1500                      -26.95077
00045VDTSILA+05655878-0764823520181211T1600                      -26.95017
00045VDTSILA+05655878-0764823520181211T1700                      -27.25564
00045VDTSILA+05655878-0764823520181211T1800                      -27.25558
00045VDTSILA+05655878-0764823520181211T1900                      -26.74100
00045VDTSILA+05655878-0764823520181211T2000                      -26.39794
00045VDTSILA+05655878-0764823520181211T2100                      -26.39794
00045VDTSILA+05655878-0764823520181211T2200                      -26.67239
00045VDTSILA+05655878-0764823520181211T2300                      -26.56947
00045VDTSILA+05655878-0764823520181212T0000                      -25.64349
00045VDTSILA+05655878-0764823520181212T0100                      -25.78058
00045VDTSILA+05655878-0764823520181212T0200                      -25.06340
00045VDTSILA+05655878-0764823520181212T0300                      -24.82415
00045VDTSILA+05655878-0764823520181212T0400                      -24.54981
00045VDTSILA+05655878-0764823520181212T0500                      -24.54981
00045VDTSILA+05655878-0764823520181212T0600                      -24.44691
00045VDTSILA+05655878-0764823520181212T0700                      -24.30972
00045VDTSILA+05655878-0764823520181212T0800                      -23.69233
00045VDTSILA+05655878-0764823520181212T0900                      -22.90345
00045VDTSILA+05655878-0764823520181212T1000                      -22.90492
00045VDTSILA+05655878-0764823520181212T1100                      -22.29080
00045VDTSILA+05655878-0764823520181212T1200                      -20.74775
00045VDTSILA+05655878-0764823520181212T1300                      -20.41017
00045VDTSILA+05655878-0764823520181212T1400                      -19.48866
00045VDTSILA+05655878-0764823520181212T1500                      -19.48687
00045VDTSILA+05655878-0764823520181212T1600                      -18.07903
00045VDTSILA+05655878-0764823520181212T1700                      -17.83963
00045VDTSILA+05655878-0764823520181212T1800                      -18.21939
00045VDTSILA+05655878-0764823520181212T1900                      -16.74504
00045VDTSILA+05655878-0764823520181212T2000                      -14.89542
00045VDTSILA+05655878-0764823520181212T2100                      -14.28005
00045VDTSILA+05655878-0764823520181212T2200                      -13.80462
00045VDTSILA+05655878-0764823520181212T2300                      -13.18765
00045VDTSILA+05655878-0764823520181213T0000                      -12.63924
00045VDTSILA+05655878-0764823520181213T0100                      -11.30275
00045VDTSILA+05655878-0764823520181213T0200                      -10.41132
00045VDTSILA+05655878-0764823520181213T0300                      -10.58270
00045VDTSILA+05655878-0764823520181213T0400                      -11.13111
00045VDTSILA+05655878-0764823520181213T0500                      -12.87918
00045VDTSILA+05655878-0764823520181213T0600                      -12.94773
00045VDTSILA+05655878-0764823520181213T0700                      -12.81065
00045VDTSILA+05655878-0764823520181213T0800                      -13.56470
00045VDTSILA+05655878-0764823520181213T0900                      -12.94773
00045VDTSILA+05655878-0764823520181213T1000                      -12.33077
00045VDTSILA+05655878-0764823520181213T1100                      -11.71380
00045VDTSILA+05655878-0764823520181213T1200                      -11.09684
00045VDTSILA+05655878-0764823520181213T1300                      -10.20832
00045VDTSILA+05655878-0764823520181213T1400                      -8.77954
00045VDTSILA+05655878-0764823520181213T1500                      -8.33475
00045VDTSILA+05655878-0764823520181213T1600                      -7.75225
00045VDTSILA+05655878-0764823520181213T1700                      -7.06697
00045VDTSILA+05655878-0764823520181213T1800                      -6.69007
00045VDTSILA+05655878-0764823520181213T1900                      -6.17610
00045VDTSILA+05655878-0764823520181213T2000                      -5.90199
00045VDTSILA+05655878-0764823520181213T2100                      -6.17632
00045VDTSILA+05655878-0764823520181213T2200                      -6.69163
00045VDTSILA+05655878-0764823520181213T2300                      -5.90207
00045VDTSILA+05655878-0764823520181214T0000                      -6.35039
00045VDTSILA+05655878-0764823520181214T0100                      -5.93735
00045VDTSILA+05655878-0764823520181214T0200                      -5.18348
00045VDTSILA+05655878-0764823520181214T0300                      -4.70381
00045VDTSILA+05655878-0764823520181214T0400                      -4.70308
00045VDTSILA+05655878-0764823520181214T0500                      -4.15649
00045VDTSILA+05655878-0764823520181214T0600                      -3.75123
00045VDTSILA+05655878-0764823520181214T0700                      -3.58307
00045VDTSILA+05655878-0764823520181214T0800                      -3.48307
00045VDTSILA+05655878-0764823520181214T0900                      -3.48499
00045VDTSILA+05655878-0764823520181214T1000                      -4.13469
00045VDTSILA+05655878-0764823520181214T1100                      -4.03307
00045VDTSILA+05655878-0764823520181214T1200                      -3.82770
00045VDTSILA+05655878-0764823520181214T1300                      -3.45092
00045VDTSILA+05655878-0764823520181214T1400                      -3.21116
00045VDTSILA+05655878-0764823520181214T1500                      -2.90289
00045VDTSILA+05655878-0764823520181214T1600                      -2.93714
00045VDTSILA+05655878-0764823520181214T1700                      -2.90289
00045VDTSILA+05655878-0764823520181214T1800                      -2.62887
00045VDTSILA+05655878-0764823520181214T1900                      -2.49186
00045VDTSILA+05655878-0764823520181214T2000                      -2.80013
00045VDTSILA+05655878-0764823520181214T2100                      -2.90289
00045VDTSILA+05655878-0764823520181214T2200                      -2.86863
00045VDTSILA+05655878-0764823520181214T2300                      -2.90289
00045VDTSILA+05655878-0764823520181215T0000                      -2.90289
00045VDTSILA+05655878-0764823520181215T0100                      -2.86863
00045VDTSILA+05655878-0764823520181215T0200                      -2.86863
00045VDTSILA+05655878-0764823520181215T0300                      -2.86863
00045VDTSILA+05655878-0764823520181215T0400                      -3.55368
00045VDTSILA+05655878-0764823520181215T0500                      -3.65644
00045VDTSILA+05655878-0764823520181215T0600                      -4.13598
00045VDTSILA+05655878-0764823520181215T0700                      -3.89515
00045VDTSILA+05655878-0764823520181215T0800                      -3.75852
00045VDTSILA+05655878-0764823520181215T0900                      -4.23663
00045VDTSILA+05655878-0764823520181215T1000                      -4.06571
00045VDTSILA+05655878-0764823520181215T1100                      -4.44379
00045VDTSILA+05655878-0764823520181215T1200                      -5.50163
00045VDTSILA+05655878-0764823520181215T1300                      -5.66347
00045VDTSILA+05655878-0764823520181215T1400                      -5.38817
00045VDTSILA+05655878-0764823520181215T1500                      -5.11396
00045VDTSILA+05655878-0764823520181215T1600                      -5.08062
00045VDTSILA+05655878-0764823520181215T1700                      -4.56572
00045VDTSILA+05655878-0764823520181215T1800                      -4.90846
00045VDTSILA+05655878-0764823520181215T1900                      -4.39475
00045VDTSILA+05655878-0764823520181215T2000                      -4.08723
00045VDTSILA+05655878-0764823520181215T2100                      -3.98844
00045VDTSILA+05655878-0764823520181215T2200                      -4.09904
00045VDTSILA+05655878-0764823520181215T2300                      -4.29694
00045VDTSILA+05655878-0764823520181216T0000                      -3.20649
00045VDTSILA+05655878-0764823520181216T0100                      -4.63703
00045VDTSILA+05655878-0764823520181216T0200                      -4.39602
00045VDTSILA+05655878-0764823520181216T0300                      -4.29630
00045VDTSILA+05655878-0764823520181216T0400                      -3.98566
00045VDTSILA+05655878-0764823520181216T0500                      -2.82615
00045VDTSILA+05655878-0764823520181216T0600                      -2.83438
00045VDTSILA+05655878-0764823520181216T0700                      -3.10838
00045VDTSILA+05655878-0764823520181216T0800                      -3.68990
00045VDTSILA+05655878-0764823520181216T0900                      -3.99324
00045VDTSILA+05655878-0764823520181216T1000                      -3.10474
00045VDTSILA+05655878-0764823520181216T1100                      -2.90289
00045VDTSILA+05655878-0764823520181216T1200                      -1.70405
00045VDTSILA+05655878-0764823520181216T1300                      -1.49854
00045VDTSILA+05655878-0764823520181216T1400                      -0.19695
00045VDTSILA+05655878-0764823520181216T1500                      0.24834
00045VDTSILA+05655878-0764823520181216T1600                      0.31684
00045VDTSILA+05655878-0764823520181216T1700                      0.21408
00045VDTSILA+05655878-0764823520181216T1800                      0.45385
00045VDTSILA+05655878-0764823520181216T1900                      0.48811
00045VDTSILA+05655878-0764823520181216T2000                      0.35110
00045VDTSILA+05655878-0764823520181216T2100                      0.17983
00045VDTSILA+05655878-0764823520181216T2200                      -0.43671
00045VDTSILA+05655878-0764823520181216T2300                      -0.23120
00045VDTSILA+05655878-0764823520181217T0000                      -0.16269
00045VDTSILA+05655878-0764823520181217T0100                      -0.47096
00045VDTSILA+05655878-0764823520181217T0200                      -1.32727
00045VDTSILA+05655878-0764823520181217T0300                      -3.10840
00045VDTSILA+05655878-0764823520181217T0400                      -3.62219
00045VDTSILA+05655878-0764823520181217T0500                      -4.64976
00045VDTSILA+05655878-0764823520181217T0600                      -5.50421
00045VDTSILA+05655878-0764823520181217T0700                      -6.86142
00045VDTSILA+05655878-0764823520181217T0800                      -6.99854
00045VDTSILA+05655878-0764823520181217T0900                      -7.10297
00045VDTSILA+05655878-0764823520181217T1000                      -6.86143
00045VDTSILA+05655878-0764823520181217T1100                      -3.36678
00045VDTSILA+05655878-0764823520181217T1200                      -3.23675
00045VDTSILA+05655878-0764823520181217T1300                      -3.10816
00045VDTSILA+05655878-0764823520181217T1400                      -3.38242
00045VDTSILA+05655878-0764823520181217T1500                      -3.96471
00045VDTSILA+05655878-0764823520181217T1600                      -4.13598
00045VDTSILA+05655878-0764823520181217T1700                      -4.30484
00045VDTSILA+05655878-0764823520181217T1800                      -4.44136
00045VDTSILA+05655878-0764823520181217T1900                      -4.40079
00045VDTSILA+05655878-0764823520181217T2000                      -3.78678
00045VDTSILA+05655878-0764823520181217T2100                      -3.89008
00045VDTSILA+05655878-0764823520181217T2200                      -4.44218
00045VDTSILA+05655878-0764823520181217T2300                      -5.12006
00045VDTSILA+05655878-0764823520181218T0000                      -5.76497
00045VDTSILA+05655878-0764823520181218T0100                      -5.93750
00045VDTSILA+05655878-0764823520181218T0200                      -6.24541
00045VDTSILA+05655878-0764823520181218T0300                      -6.45065
00045VDTSILA+05655878-0764823520181218T0400                      -6.76050
00045VDTSILA+05655878-0764823520181218T0500                      -6.79288
00045VDTSILA+05655878-0764823520181218T0600                      -6.82783
00045VDTSILA+05655878-0764823520181218T0700                      -7.23840
00045VDTSILA+05655878-0764823520181218T0800                      -7.47816
00045VDTSILA+05655878-0764823520181218T0900                      -7.47816
00045VDTSILA+05655878-0764823520181218T1000                      -7.78654
00045VDTSILA+05655878-0764823520181218T1100                      -8.33477
00045VDTSILA+05655878-0764823520181218T1200                      -8.30050
00045VDTSILA+05655878-0764823520181218T1300                      -8.30050
00045VDTSILA+05655878-0764823520181218T1400                      -8.19771
00045VDTSILA+05655878-0764823520181218T1500                      -8.09492
00045VDTSILA+05655878-0764823520181218T1600                      -8.06065
00045VDTSILA+05655878-0764823520181218T1700                      -8.16345
00045VDTSILA+05655878-0764823520181218T1800                      -8.43756
00045VDTSILA+05655878-0764823520181218T1900                      -8.43756
00045VDTSILA+05655878-0764823520181218T2000                      -8.09492
00045VDTSILA+05655878-0764823520181218T2100                      -7.64948
00045VDTSILA+05655878-0764823520181218T2200                      -7.23831
00045VDTSILA+05655878-0764823520181218T2300                      -7.40963
00045VDTSILA+05655878-0764823520181219T0000                      -8.02639
00045VDTSILA+05655878-0764823520181219T0100                      -8.60888
00045VDTSILA+05655878-0764823520181219T0200                      -9.12284
00045VDTSILA+05655878-0764823520181219T0300                      -9.94518
00045VDTSILA+05655878-0764823520181219T0400                      -9.80813
00045VDTSILA+05655878-0764823520181219T0500                      -9.84239
00045VDTSILA+05655878-0764823520181219T0600                      -9.84239
00045VDTSILA+05655878-0764823520181219T0700                      -9.91092
00045VDTSILA+05655878-0764823520181219T0800                      -9.94516
00045VDTSILA+05655878-0764823520181219T0900                      -9.87664
00045VDTSILA+05655878-0764823520181219T1000                      -9.43120
00045VDTSILA+05655878-0764823520181219T1100                      -9.22562
00045VDTSILA+05655878-0764823520181219T1200                      -9.08856
00045VDTSILA+05655878-0764823520181219T1300                      -9.25988
00045VDTSILA+05655878-0764823520181219T1400                      -9.49973
00045VDTSILA+05655878-0764823520181219T1500                      -9.67105
00045VDTSILA+05655878-0764823520181219T1600                      -9.77384
00045VDTSILA+05655878-0764823520181219T1700                      -9.67105
00045VDTSILA+05655878-0764823520181219T1800                      -9.56826
00045VDTSILA+05655878-0764823520181219T1900                      -9.29414
00045VDTSILA+05655878-0764823520181219T2000                      -9.22562
00045VDTSILA+05655878-0764823520181219T2100                      -9.12282
00045VDTSILA+05655878-0764823520181219T2200                      -8.81445
00045VDTSILA+05655878-0764823520181219T2300                      -8.81445
00045VDTSILA+05655878-0764823520181220T0000                      -8.54033
00045VDTSILA+05655878-0764823520181220T0100                      -8.33475
00045VDTSILA+05655878-0764823520181220T0200                      -8.16343
00045VDTSILA+05655878-0764823520181220T0300                      -8.09490
00045VDTSILA+05655878-0764823520181220T0400                      -7.71799
00045VDTSILA+05655878-0764823520181220T0500                      -7.58094
00045VDTSILA+05655878-0764823520181220T0600                      -7.37535
00045VDTSILA+05655878-0764823520181220T0700                      -7.34109
00045VDTSILA+05655878-0764823520181220T0800                      -7.44388
00045VDTSILA+05655878-0764823520181220T0900                      -7.40962
00045VDTSILA+05655878-0764823520181220T1000                      -7.47814
00045VDTSILA+05655878-0764823520181220T1100                      -6.69007
00045VDTSILA+05655878-0764823520181220T1200                      -6.55301
00045VDTSILA+05655878-0764823520181220T1300                      -6.69080
00045VDTSILA+05655878-0764823520181220T1400                      -7.23950
00045VDTSILA+05655878-0764823520181220T1500                      -7.85511
00045VDTSILA+05655878-0764823520181220T1600                      -8.16456
00045VDTSILA+05655878-0764823520181220T1700                      -8.30050
00045VDTSILA+05655878-0764823520181220T1800                      -8.16345
00045VDTSILA+05655878-0764823520181220T1900                      -8.30050
00045VDTSILA+05655878-0764823520181220T2000                      -8.26624
00045VDTSILA+05655878-0764823520181220T2100                      -8.40329
00045VDTSILA+05655878-0764823520181220T2200                      -7.99212
00045VDTSILA+05655878-0764823520181220T2300                      -8.09492
00045VDTSILA+05655878-0764823520181221T0000                      -7.92360
00045VDTSILA+05655878-0764823520181221T0100                      -8.30050
00045VDTSILA+05655878-0764823520181221T0200                      -7.51242
00045VDTSILA+05655878-0764823520181221T0300                      -7.71801
00045VDTSILA+05655878-0764823520181221T0400                      -8.54035
00045VDTSILA+05655878-0764823520181221T0500                      -9.29416
00045VDTSILA+05655878-0764823520181221T0600                      -9.32843
00045VDTSILA+05655878-0764823520181221T0700                      -9.67107
00045VDTSILA+05655878-0764823520181221T0800                      -11.52133
00045VDTSILA+05655878-0764823520181221T0900                      -11.98923
00045VDTSILA+05655878-0764823520181221T1000                      -12.46787
00045VDTSILA+05655878-0764823520181221T1100                      -11.33677
00045VDTSILA+05655878-0764823520181221T1200                      -11.34602
00045VDTSILA+05655878-0764823520181221T1300                      -11.48705
00045VDTSILA+05655878-0764823520181221T1400                      -13.91981
00045VDTSILA+05655878-0764823520181221T1500                      -14.69791
00045VDTSILA+05655878-0764823520181221T1600                      -14.38733
00045VDTSILA+05655878-0764823520181221T1700                      -14.49015
00045VDTSILA+05655878-0764823520181221T1800                      -15.96402
00045VDTSILA+05655878-0764823520181221T1900                      -15.86119
00045VDTSILA+05655878-0764823520181221T2000                      -13.97601
00045VDTSILA+05655878-0764823520181221T2100                      -14.07884
00045VDTSILA+05655878-0764823520181221T2200                      -12.02229
00045VDTSILA+05655878-0764823520181221T2300                      -11.47387
00045VDTSILA+05655878-0764823520181222T0000                      -15.62126
00045VDTSILA+05655878-0764823520181222T0100                      -13.46188
00045VDTSILA+05655878-0764823520181222T0200                      -13.70181
00045VDTSILA+05655878-0764823520181222T0300                      -13.97601
00045VDTSILA+05655878-0764823520181222T0400                      -12.60498
00045VDTSILA+05655878-0764823520181222T0500                      -13.83891
00045VDTSILA+05655878-0764823520181222T0600                      -14.25022
00045VDTSILA+05655878-0764823520181222T0700                      -14.11250
00045VDTSILA+05655878-0764823520181222T0800                      -13.18765
00045VDTSILA+05655878-0764823520181222T0900                      -13.05055
00045VDTSILA+05655878-0764823520181222T1000                      -12.94772
00045VDTSILA+05655878-0764823520181222T1100                      -13.32475
00045VDTSILA+05655878-0764823520181222T1200                      -14.42160
00045VDTSILA+05655878-0764823520181222T1300                      -15.20995
00045VDTSILA+05655878-0764823520181222T1400                      -15.75836
00045VDTSILA+05655878-0764823520181222T1500                      -15.24422
00045VDTSILA+05655878-0764823520181222T1600                      -14.79863
00045VDTSILA+05655878-0764823520181222T1700                      -15.10712
00045VDTSILA+05655878-0764823520181222T1800                      -15.41560
00045VDTSILA+05655878-0764823520181222T1900                      -16.06684
00045VDTSILA+05655878-0764823520181222T2000                      -15.89071
00045VDTSILA+05655878-0764823520181222T2100                      -15.75428
00045VDTSILA+05655878-0764823520181222T2200                      -14.52441
00045VDTSILA+05655878-0764823520181222T2300                      -14.49014
00045VDTSILA+05655878-0764823520181223T0000                      -14.49014
00045VDTSILA+05655878-0764823520181223T0100                      -12.84489
00045VDTSILA+05655878-0764823520181223T0200                      -12.87917
00045VDTSILA+05655878-0764823520181223T0300                      -13.46186
00045VDTSILA+05655878-0764823520181223T0400                      -14.07882
00045VDTSILA+05655878-0764823520181223T0500                      -14.38731
00045VDTSILA+05655878-0764823520181223T0600                      -14.59296
00045VDTSILA+05655878-0764823520181223T0700                      -14.90145
00045VDTSILA+05655878-0764823520181223T0800                      -15.07283
00045VDTSILA+05655878-0764823520181223T0900                      -15.07283
00045VDTSILA+05655878-0764823520181223T1000                      -15.03855
00045VDTSILA+05655878-0764823520181223T1100                      -15.03855
00045VDTSILA+05655878-0764823520181223T1200                      -15.07283
00045VDTSILA+05655878-0764823520181223T1300                      -15.17566
00045VDTSILA+05655878-0764823520181223T1400                      -15.00428
00045VDTSILA+05655878-0764823520181223T1500                      -14.73007
00045VDTSILA+05655878-0764823520181223T1600                      -14.79862
00045VDTSILA+05655878-0764823520181223T1700                      -13.73606
00045VDTSILA+05655878-0764823520181223T1800                      -13.56469
00045VDTSILA+05655878-0764823520181223T1900                      -13.59896
00045VDTSILA+05655878-0764823520181223T2000                      -12.91344
00045VDTSILA+05655878-0764823520181223T2100                      -12.74207
00045VDTSILA+05655878-0764823520181223T2200                      -12.87918
00045VDTSILA+05655878-0764823520181223T2300                      -12.67358
00045VDTSILA+05655878-0764823520181224T0000                      -13.29049
00045VDTSILA+05655878-0764823520181224T0100                      -13.90746
00045VDTSILA+05655878-0764823520181224T0200                      -13.83891
00045VDTSILA+05655878-0764823520181224T0300                      -14.11312
00045VDTSILA+05655878-0764823520181224T0400                      -13.94174
00045VDTSILA+05655878-0764823520181224T0500                      -14.01029
00045VDTSILA+05655878-0764823520181224T0600                      -13.63326
00045VDTSILA+05655878-0764823520181224T0700                      -13.56470
00045VDTSILA+05655878-0764823520181224T0800                      -13.56470
00045VDTSILA+05655878-0764823520181224T0900                      -13.59898
00045VDTSILA+05655878-0764823520181224T1000                      -13.18767
00045VDTSILA+05655878-0764823520181224T1100                      -12.87918
00045VDTSILA+05655878-0764823520181224T1200                      -12.70781
00045VDTSILA+05655878-0764823520181224T1300                      -12.70781
00045VDTSILA+05655878-0764823520181224T1400                      -12.74208
00045VDTSILA+05655878-0764823520181224T1500                      -12.84491
00045VDTSILA+05655878-0764823520181224T1600                      -13.01629
00045VDTSILA+05655878-0764823520181224T1700                      -12.57070
00045VDTSILA+05655878-0764823520181224T1800                      -12.60498
00045VDTSILA+05655878-0764823520181224T1900                      -12.70781
00045VDTSILA+05655878-0764823520181224T2000                      -12.84491
00045VDTSILA+05655878-0764823520181224T2100                      -12.87918
00045VDTSILA+05655878-0764823520181224T2200                      -13.05056
00045VDTSILA+05655878-0764823520181224T2300                      -12.87918
00045VDTSILA+05655878-0764823520181225T0000                      -12.84491
00045VDTSILA+05655878-0764823520181225T0100                      -12.60498
00045VDTSILA+05655878-0764823520181225T0200                      -12.46787
00045VDTSILA+05655878-0764823520181225T0300                      -12.15939
00045VDTSILA+05655878-0764823520181225T0400                      -12.50215
00045VDTSILA+05655878-0764823520181225T0500                      -12.19366
00045VDTSILA+05655878-0764823520181225T0600                      -11.95374
00045VDTSILA+05655878-0764823520181225T0700                      -11.98842
00045VDTSILA+05655878-0764823520181225T0800                      -11.85091
00045VDTSILA+05655878-0764823520181225T0900                      -11.71380
00045VDTSILA+05655878-0764823520181225T1000                      -11.71380
00045VDTSILA+05655878-0764823520181225T1100                      -11.81663
00045VDTSILA+05655878-0764823520181225T1200                      -13.22194
00045VDTSILA+05655878-0764823520181225T1300                      -13.32477
00045VDTSILA+05655878-0764823520181225T1400                      -13.22194
00045VDTSILA+05655878-0764823520181225T1500                      -13.11911
00045VDTSILA+05655878-0764823520181225T1600                      -13.05056
00045VDTSILA+05655878-0764823520181225T1700                      -13.32477
00045VDTSILA+05655878-0764823520181225T1800                      -13.97601
00045VDTSILA+05655878-0764823520181225T1900                      -14.38733
00045VDTSILA+05655878-0764823520181225T2000                      -13.73608
00045VDTSILA+05655878-0764823520181225T2100                      -14.11312
00045VDTSILA+05655878-0764823520181225T2200                      -14.31877
00045VDTSILA+05655878-0764823520181225T2300                      -14.42160
00045VDTSILA+05655878-0764823520181226T0000                      -14.38733
00045VDTSILA+05655878-0764823520181226T0100                      -13.77036
00045VDTSILA+05655878-0764823520181226T0200                      -13.77036
00045VDTSILA+05655878-0764823520181226T0300                      -14.04456
00045VDTSILA+05655878-0764823520181226T0400                      -13.94174
00045VDTSILA+05655878-0764823520181226T0500                      -13.80463
00045VDTSILA+05655878-0764823520181226T0600                      -14.04456
00045VDTSILA+05655878-0764823520181226T0700                      -14.11312
00045VDTSILA+05655878-0764823520181226T0800                      -13.56470
00045VDTSILA+05655878-0764823520181226T0900                      -13.73608
00045VDTSILA+05655878-0764823520181226T1000                      -14.52443
00045VDTSILA+05655878-0764823520181226T1100                      -15.03857
00045VDTSILA+05655878-0764823520181226T1200                      -15.48415
00045VDTSILA+05655878-0764823520181226T1300                      -15.55270
00045VDTSILA+05655878-0764823520181226T1400                      -15.62126
00045VDTSILA+05655878-0764823520181226T1500                      -15.99829
00045VDTSILA+05655878-0764823520181226T1600                      -16.51243
00045VDTSILA+05655878-0764823520181226T1700                      -16.71790
00045VDTSILA+05655878-0764823520181226T1800                      -16.92134
00045VDTSILA+05655878-0764823520181226T1900                      -17.39935
00045VDTSILA+05655878-0764823520181226T2000                      -17.39802
00045VDTSILA+05655878-0764823520181226T2100                      -17.19233
00045VDTSILA+05655878-0764823520181226T2200                      -17.12376
00045VDTSILA+05655878-0764823520181226T2300                      -17.60371
00045VDTSILA+05655878-0764823520181227T0000                      -17.84368
00045VDTSILA+05655878-0764823520181227T0100                      -18.04937
00045VDTSILA+05655878-0764823520181227T0200                      -17.84365
00045VDTSILA+05655878-0764823520181227T0300                      -17.91167
00045VDTSILA+05655878-0764823520181227T0400                      -17.98044
00045VDTSILA+05655878-0764823520181227T0500                      -18.35721
00045VDTSILA+05655878-0764823520181227T0600                      -18.59729
00045VDTSILA+05655878-0764823520181227T0700                      -18.63076
00045VDTSILA+05655878-0764823520181227T0800                      -18.66525
00045VDTSILA+05655878-0764823520181227T0900                      -18.56247
00045VDTSILA+05655878-0764823520181227T1000                      -18.28883
00045VDTSILA+05655878-0764823520181227T1100                      -18.28889
00045VDTSILA+05655878-0764823520181227T1200                      -18.35787
00045VDTSILA+05655878-0764823520181227T1300                      -18.11790
00045VDTSILA+05655878-0764823520181227T1400                      -17.63797
00045VDTSILA+05655878-0764823520181227T1500                      -17.63797
00045VDTSILA+05655878-0764823520181227T1600                      -18.01507
00045VDTSILA+05655878-0764823520181227T1700                      -18.01507
00045VDTSILA+05655878-0764823520181227T1800                      -18.42595
00045VDTSILA+05655878-0764823520181227T1900                      -16.88245
00045VDTSILA+05655878-0764823520181227T2000                      -16.53978
00045VDTSILA+05655878-0764823520181227T2100                      -16.81520
00045VDTSILA+05655878-0764823520181227T2200                      -17.19230
00045VDTSILA+05655878-0764823520181227T2300                      -17.77509
00045VDTSILA+05655878-0764823520181228T0000                      -17.91222
00045VDTSILA+05655878-0764823520181228T0100                      -17.74080
00045VDTSILA+05655878-0764823520181228T0200                      -17.63797
00045VDTSILA+05655878-0764823520181228T0300                      -17.36371
00045VDTSILA+05655878-0764823520181228T0400                      -17.15802
00045VDTSILA+05655878-0764823520181228T0500                      -16.81520
00045VDTSILA+05655878-0764823520181228T0600                      -16.36956
00045VDTSILA+05655878-0764823520181228T0700                      -15.95934
00045VDTSILA+05655878-0764823520181228T0800                      -15.78945
00045VDTSILA+05655878-0764823520181228T0900                      -15.10659
00045VDTSILA+05655878-0764823520181228T1000                      -14.73007
00045VDTSILA+05655878-0764823520181228T1100                      -14.35303
00045VDTSILA+05655878-0764823520181228T1200                      -14.69579
00045VDTSILA+05655878-0764823520181228T1300                      -14.69579
00045VDTSILA+05655878-0764823520181228T1400                      -14.59296
00045VDTSILA+05655878-0764823520181228T1500                      -14.52441
00045VDTSILA+05655878-0764823520181228T1600                      -14.69579
00045VDTSILA+05655878-0764823520181228T1700                      -14.28448
00045VDTSILA+05655878-0764823520181228T1800                      -14.28448
00045VDTSILA+05655878-0764823520181228T1900                      -15.27848
00045VDTSILA+05655878-0764823520181228T2000                      -15.86117
00045VDTSILA+05655878-0764823520181228T2100                      -17.26648
00045VDTSILA+05655878-0764823520181228T2200                      -18.28944
00045VDTSILA+05655878-0764823520181228T2300                      -19.11208
00045VDTSILA+05655878-0764823520181229T0000                      -19.14600
00045VDTSILA+05655878-0764823520181229T0100                      -19.83108
00045VDTSILA+05655878-0764823520181229T0200                      -20.41373
00045VDTSILA+05655878-0764823520181229T0300                      -20.65151
00045VDTSILA+05655878-0764823520181229T0400                      -21.54128
00045VDTSILA+05655878-0764823520181229T0500                      -22.32985
00045VDTSILA+05655878-0764823520181229T0600                      -23.42513
00045VDTSILA+05655878-0764823520181229T0700                      -23.69685
00045VDTSILA+05655878-0764823520181229T0800                      -23.83403
00045VDTSILA+05655878-0764823520181229T0900                      -23.83403
00045VDTSILA+05655878-0764823520181229T1000                      -24.21126
00045VDTSILA+05655878-0764823520181229T1100                      -24.17695
00045VDTSILA+05655878-0764823520181229T1200                      -24.10836
00045VDTSILA+05655878-0764823520181229T1300                      -24.27983
00045VDTSILA+05655878-0764823520181229T1400                      -24.38271
00045VDTSILA+05655878-0764823520181229T1500                      -24.51989
00045VDTSILA+05655878-0764823520181229T1600                      -24.86282
00045VDTSILA+05655878-0764823520181229T1700                      -25.27353
00045VDTSILA+05655878-0764823520181229T1800                      -25.37301
00045VDTSILA+05655878-0764823520181229T1900                      -25.54451
00045VDTSILA+05655878-0764823520181229T2000                      -25.54451
00045VDTSILA+05655878-0764823520181229T2100                      -25.33871
00045VDTSILA+05655878-0764823520181229T2200                      -25.30441
00045VDTSILA+05655878-0764823520181229T2300                      -25.47591
00045VDTSILA+05655878-0764823520181230T0000                      -25.57881
00045VDTSILA+05655878-0764823520181230T0100                      -25.85320
00045VDTSILA+05655878-0764823520181230T0200                      -25.71600
00045VDTSILA+05655878-0764823520181230T0300                      -25.54451
00045VDTSILA+05655878-0764823520181230T0400                      -25.57881
00045VDTSILA+05655878-0764823520181230T0500                      -25.78460
00045VDTSILA+05655878-0764823520181230T0600                      -25.81890
00045VDTSILA+05655878-0764823520181230T0700                      -25.71600
00045VDTSILA+05655878-0764823520181230T0800                      -25.61311
00045VDTSILA+05655878-0764823520181230T0900                      -25.78460
00045VDTSILA+05655878-0764823520181230T1000                      -25.99040
00045VDTSILA+05655878-0764823520181230T1100                      -25.81890
00045VDTSILA+05655878-0764823520181230T1200                      -25.37301
00045VDTSILA+05655878-0764823520181230T1300                      -25.06580
00045VDTSILA+05655878-0764823520181230T1400                      -24.75922
00045VDTSILA+05655878-0764823520181230T1500                      -23.83357
00045VDTSILA+05655878-0764823520181230T1600                      -23.97118
00045VDTSILA+05655878-0764823520181230T1700                      -24.27850
00045VDTSILA+05655878-0764823520181230T1800                      -24.51560
00045VDTSILA+05655878-0764823520181230T1900                      -25.09861
00045VDTSILA+05655878-0764823520181230T2000                      -25.09861
00045VDTSILA+05655878-0764823520181230T2100                      -25.20151
00045VDTSILA+05655878-0764823520181230T2200                      -24.99572
00045VDTSILA+05655878-0764823520181230T2300                      -24.85852
00045VDTSILA+05655878-0764823520181231T0000                      -24.75562
00045VDTSILA+05655878-0764823520181231T0100                      -24.75562
00045VDTSILA+05655878-0764823520181231T0200                      -24.61842
00045VDTSILA+05655878-0764823520181231T0300                      -24.72132
00045VDTSILA+05655878-0764823520181231T0400                      -24.41263
00045VDTSILA+05655878-0764823520181231T0500                      -24.65272
00045VDTSILA+05655878-0764823520181231T0600                      -24.75562
00045VDTSILA+05655878-0764823520181231T0700                      -25.16721
00045VDTSILA+05655878-0764823520181231T0800                      -25.44161
00045VDTSILA+05655878-0764823520181231T0900                      -25.54451
00045VDTSILA+05655878-0764823520181231T1000                      -27.43097
00045VDTSILA+05655878-0764823520181231T1100                      -27.63630
00045VDTSILA+05655878-0764823520181231T1200                      -27.25943
00045VDTSILA+05655878-0764823520181231T1300                      -27.49957
00045VDTSILA+05655878-0764823520181231T1400                      -27.29377
00045VDTSILA+05655878-0764823520181231T1500                      -27.70536
00045VDTSILA+05655878-0764823520181231T1600                      -28.42565
00045VDTSILA+05655878-0764823520181231T1700                      -28.45626
00045VDTSILA+05655878-0764823520181231T1800                      -28.07890
00045VDTSILA+05655878-0764823520181231T1900                      -26.22642
00045VDTSILA+05655878-0764823520181231T2000                      -26.22642
00045VDTSILA+05655878-0764823520181231T2100                      -27.53002
00045VDTSILA+05655878-0764823520181231T2200                      -26.22642
00045VDTSILA+05655878-0764823520181231T2300                      -25.85016
00045VDTSILA+05655878-0764823520190101T0000                      -25.74974
00045VDTSILA+05655878-0764823520190101T0100                      -25.64738
00045VDTSILA+05655878-0764823520190101T0200                      -25.99039
00045VDTSILA+05655878-0764823520190101T0300                      -25.61309
00045VDTSILA+05655878-0764823520190101T0400                      -25.61309
00045VDTSILA+05655878-0764823520190101T0500                      -26.12759
00045VDTSILA+05655878-0764823520190101T0600                      -26.67638
00045VDTSILA+05655878-0764823520190101T0700                      -27.15562
00045VDTSILA+05655878-0764823520190101T0800                      -27.22127
00045VDTSILA+05655878-0764823520190101T0900                      -27.42710
00045VDTSILA+05655878-0764823520190101T1000                      -26.67239
00045VDTSILA+05655878-0764823520190101T1100                      -26.22685
00045VDTSILA+05655878-0764823520190101T1200                      -26.81356
00045VDTSILA+05655878-0764823520190101T1300                      -26.26478
00045VDTSILA+05655878-0764823520190101T1400                      -25.68169
00045VDTSILA+05655878-0764823520190101T1500                      -25.27010
00045VDTSILA+05655878-0764823520190101T1600                      -25.33870
00045VDTSILA+05655878-0764823520190101T1700                      -24.82421
00045VDTSILA+05655878-0764823520190101T1800                      -24.54981
00045VDTSILA+05655878-0764823520190101T1900                      -24.37854
00045VDTSILA+05655878-0764823520190101T2000                      -23.86460
00045VDTSILA+05655878-0764823520190101T2100                      -23.55727
00045VDTSILA+05655878-0764823520190101T2200                      -23.49071
00045VDTSILA+05655878-0764823520190101T2300                      -23.52454
00045VDTSILA+05655878-0764823520190102T0000                      -23.42204
00045VDTSILA+05655878-0764823520190102T0100                      -23.31961
00045VDTSILA+05655878-0764823520190102T0200                      -23.45679
00045VDTSILA+05655878-0764823520190102T0300                      -23.86831
00045VDTSILA+05655878-0764823520190102T0400                      -23.86738
00045VDTSILA+05655878-0764823520190102T0500                      -23.86819
00045VDTSILA+05655878-0764823520190102T0600                      -23.97001
00045VDTSILA+05655878-0764823520190102T0700                      -24.38212
00045VDTSILA+05655878-0764823520190102T0800                      -24.96453
00045VDTSILA+05655878-0764823520190102T0900                      -25.20159
00045VDTSILA+05655878-0764823520190102T1000                      -25.20151
00045VDTSILA+05655878-0764823520190102T1100                      -25.44161
00045VDTSILA+05655878-0764823520190102T1200                      -25.51025
00045VDTSILA+05655878-0764823520190102T1300                      -24.69122
00045VDTSILA+05655878-0764823520190102T1400                      -24.38271
00045VDTSILA+05655878-0764823520190102T1500                      -24.21124
00045VDTSILA+05655878-0764823520190102T1600                      -24.34801
00045VDTSILA+05655878-0764823520190102T1700                      -24.85973
00045VDTSILA+05655878-0764823520190102T1800                      -24.85973
00045VDTSILA+05655878-0764823520190102T1900                      -25.03002
00045VDTSILA+05655878-0764823520190102T2000                      -25.61311
00045VDTSILA+05655878-0764823520190102T2100                      -25.99040
00045VDTSILA+05655878-0764823520190102T2200                      -26.05900
00045VDTSILA+05655878-0764823520190102T2300                      -25.85290
00045VDTSILA+05655878-0764823520190103T0000                      -26.33307
00045VDTSILA+05655878-0764823520190103T0100                      -26.64053
00045VDTSILA+05655878-0764823520190103T0200                      -26.94683
00045VDTSILA+05655878-0764823520190103T0300                      -27.04974
00045VDTSILA+05655878-0764823520190103T0400                      -27.46141
00045VDTSILA+05655878-0764823520190103T0500                      -27.77015
00045VDTSILA+05655878-0764823520190103T0600                      -27.73585
00045VDTSILA+05655878-0764823520190103T0700                      -27.83877
00045VDTSILA+05655878-0764823520190103T0800                      -28.45626
00045VDTSILA+05655878-0764823520190103T0900                      -28.25043
00045VDTSILA+05655878-0764823520190103T1000                      -27.08405
00045VDTSILA+05655878-0764823520190103T1100                      -25.91767
00045VDTSILA+05655878-0764823520190103T1200                      -25.85319
00045VDTSILA+05655878-0764823520190103T1300                      -24.72535
00045VDTSILA+05655878-0764823520190103T1400                      -24.24554
00045VDTSILA+05655878-0764823520190103T1500                      -24.00548
00045VDTSILA+05655878-0764823520190103T1600                      -24.38271
00045VDTSILA+05655878-0764823520190103T1700                      -23.59281
00045VDTSILA+05655878-0764823520190103T1800                      -23.14809
00045VDTSILA+05655878-0764823520190103T1900                      -22.08504
00045VDTSILA+05655878-0764823520190103T2000                      -20.61042
00045VDTSILA+05655878-0764823520190103T2100                      -19.68453
00045VDTSILA+05655878-0764823520190103T2200                      -18.96964
00045VDTSILA+05655878-0764823520190103T2300                      -17.94157
00045VDTSILA+05655878-0764823520190104T0000                      -17.80938
00045VDTSILA+05655878-0764823520190104T0100                      -17.46570
00045VDTSILA+05655878-0764823520190104T0200                      -17.43205
00045VDTSILA+05655878-0764823520190104T0300                      -17.19230
00045VDTSILA+05655878-0764823520190104T0400                      -17.19230
00045VDTSILA+05655878-0764823520190104T0500                      -17.36371
00045VDTSILA+05655878-0764823520190104T0600                      -17.02089
00045VDTSILA+05655878-0764823520190104T0700                      -16.95233
00045VDTSILA+05655878-0764823520190104T0800                      -16.67807
00045VDTSILA+05655878-0764823520190104T0900                      -16.64382
00045VDTSILA+05655878-0764823520190104T1000                      -16.54154
00045VDTSILA+05655878-0764823520190104T1100                      -16.16560
00045VDTSILA+05655878-0764823520190104T1200                      -15.41558
00045VDTSILA+05655878-0764823520190104T1300                      -15.20993
00045VDTSILA+05655878-0764823520190104T1400                      -14.55869
00045VDTSILA+05655878-0764823520190104T1500                      -14.42159
00045VDTSILA+05655878-0764823520190104T1600                      -14.38731
00045VDTSILA+05655878-0764823520190104T1700                      -14.38731
00045VDTSILA+05655878-0764823520190104T1800                      -13.87317
00045VDTSILA+05655878-0764823520190104T1900                      -13.73606
00045VDTSILA+05655878-0764823520190104T2000                      -13.42758
00045VDTSILA+05655878-0764823520190104T2100                      -13.05055
00045VDTSILA+05655878-0764823520190104T2200                      -12.87917
00045VDTSILA+05655878-0764823520190104T2300                      -11.91944
00045VDTSILA+05655878-0764823520190105T0000                      -12.57068
00045VDTSILA+05655878-0764823520190105T0100                      -13.73606
00045VDTSILA+05655878-0764823520190105T0200                      -14.59298
00045VDTSILA+05655878-0764823520190105T0300                      -14.86719
00045VDTSILA+05655878-0764823520190105T0400                      -15.48415
00045VDTSILA+05655878-0764823520190105T0500                      -16.92374
00045VDTSILA+05655878-0764823520190105T0600                      -17.88187
00045VDTSILA+05655878-0764823520190105T0700                      -18.59788
00045VDTSILA+05655878-0764823520190105T0800                      -19.38600
00045VDTSILA+05655878-0764823520190105T0900                      -19.79626
00045VDTSILA+05655878-0764823520190105T1000                      -19.89747
00045VDTSILA+05655878-0764823520190105T1100                      -19.48658
00045VDTSILA+05655878-0764823520190105T1200                      -19.62426
00045VDTSILA+05655878-0764823520190105T1300                      -20.03657
00045VDTSILA+05655878-0764823520190105T1400                      -20.65476
00045VDTSILA+05655878-0764823520190105T1500                      -21.40876
00045VDTSILA+05655878-0764823520190105T1600                      -21.95274
00045VDTSILA+05655878-0764823520190105T1700                      -22.60236
00045VDTSILA+05655878-0764823520190105T1800                      -22.83951
00045VDTSILA+05655878-0764823520190105T1900                      -22.94239
00045VDTSILA+05655878-0764823520190105T2000                      -23.35392
00045VDTSILA+05655878-0764823520190105T2100                      -23.45680
00045VDTSILA+05655878-0764823520190105T2200                      -23.52253
00045VDTSILA+05655878-0764823520190105T2300                      -23.82983
00045VDTSILA+05655878-0764823520190106T0000                      -23.76349
00045VDTSILA+05655878-0764823520190106T0100                      -23.62703
00045VDTSILA+05655878-0764823520190106T0200                      -24.72198
00045VDTSILA+05655878-0764823520190106T0300                      -24.99581
00045VDTSILA+05655878-0764823520190106T0400                      -25.06431
00045VDTSILA+05655878-0764823520190106T0500                      -24.34403
00045VDTSILA+05655878-0764823520190106T0600                      -24.17253
00045VDTSILA+05655878-0764823520190106T0700                      -24.17255
00045VDTSILA+05655878-0764823520190106T0800                      -24.37844
00045VDTSILA+05655878-0764823520190106T0900                      -25.37301
00045VDTSILA+05655878-0764823520190106T1000                      -25.88750
00045VDTSILA+05655878-0764823520190106T1100                      -24.92712
00045VDTSILA+05655878-0764823520190106T1200                      -23.93243
00045VDTSILA+05655878-0764823520190106T1300                      -24.55390
00045VDTSILA+05655878-0764823520190106T1400                      -25.23984
00045VDTSILA+05655878-0764823520190106T1500                      -25.13644
00045VDTSILA+05655878-0764823520190106T1600                      -25.37301
00045VDTSILA+05655878-0764823520190106T1700                      -24.89282
00045VDTSILA+05655878-0764823520190106T1800                      -24.34403
00045VDTSILA+05655878-0764823520190106T1900                      -23.65804
00045VDTSILA+05655878-0764823520190106T2000                      -23.14426
00045VDTSILA+05655878-0764823520190106T2100                      -22.73538
00045VDTSILA+05655878-0764823520190106T2200                      -22.53086
00045VDTSILA+05655878-0764823520190106T2300                      -22.42798
00045VDTSILA+05655878-0764823520190107T0000                      -22.63374
00045VDTSILA+05655878-0764823520190107T0100                      -22.46227
00045VDTSILA+05655878-0764823520190107T0200                      -22.18792
00045VDTSILA+05655878-0764823520190107T0300                      -22.25651
00045VDTSILA+05655878-0764823520190107T0400                      -22.39369
00045VDTSILA+05655878-0764823520190107T0500                      -21.91358
00045VDTSILA+05655878-0764823520190107T0600                      -21.74211
00045VDTSILA+05655878-0764823520190107T0700                      -21.53635
00045VDTSILA+05655878-0764823520190107T0800                      -21.15913
00045VDTSILA+05655878-0764823520190107T0900                      -20.98776
00045VDTSILA+05655878-0764823520190107T1000                      -20.23407
00045VDTSILA+05655878-0764823520190107T1100                      -20.06319
00045VDTSILA+05655878-0764823520190107T1200                      -21.57551
00045VDTSILA+05655878-0764823520190107T1300                      -20.71832
00045VDTSILA+05655878-0764823520190107T1400                      -20.34436
00045VDTSILA+05655878-0764823520190107T1500                      -20.03664
00045VDTSILA+05655878-0764823520190107T1600                      -20.10444
00045VDTSILA+05655878-0764823520190107T1700                      -19.34779
00045VDTSILA+05655878-0764823520190107T1800                      -19.31358
00045VDTSILA+05655878-0764823520190107T1900                      -20.16991
00045VDTSILA+05655878-0764823520190107T2000                      -19.99829
00045VDTSILA+05655878-0764823520190107T2100                      -19.96400
00045VDTSILA+05655878-0764823520190107T2200                      -19.27825
00045VDTSILA+05655878-0764823520190107T2300                      -18.62678
00045VDTSILA+05655878-0764823520190108T0000                      -17.97733
00045VDTSILA+05655878-0764823520190108T0100                      -17.19213
00045VDTSILA+05655878-0764823520190108T0200                      -15.06678
00045VDTSILA+05655878-0764823520190108T0300                      -14.68973
00045VDTSILA+05655878-0764823520190108T0400                      -14.18159
00045VDTSILA+05655878-0764823520190108T0500                      -13.18765
00045VDTSILA+05655878-0764823520190108T0600                      -12.98199
00045VDTSILA+05655878-0764823520190108T0700                      -12.60496
00045VDTSILA+05655878-0764823520190108T0800                      -12.50213
00045VDTSILA+05655878-0764823520190108T0900                      -13.25620
00045VDTSILA+05655878-0764823520190108T1000                      -12.63925
00045VDTSILA+05655878-0764823520190108T1100                      -12.19366
00045VDTSILA+05655878-0764823520190108T1200                      -12.05656
00045VDTSILA+05655878-0764823520190108T1300                      -12.33077
00045VDTSILA+05655878-0764823520190108T1400                      -12.02229
00045VDTSILA+05655878-0764823520190108T1500                      -11.26830
00045VDTSILA+05655878-0764823520190108T1600                      -11.02948
00045VDTSILA+05655878-0764823520190108T1700                      -10.99592
00045VDTSILA+05655878-0764823520190108T1800                      -11.57742
00045VDTSILA+05655878-0764823520190108T1900                      -11.78300
00045VDTSILA+05655878-0764823520190108T2000                      -11.54242
00045VDTSILA+05655878-0764823520190108T2100                      -11.57670
00045VDTSILA+05655878-0764823520190108T2200                      -11.23487
00045VDTSILA+05655878-0764823520190108T2300                      -11.26834
00045VDTSILA+05655878-0764823520190109T0000                      -11.23505
00045VDTSILA+05655878-0764823520190109T0100                      -11.26842
00045VDTSILA+05655878-0764823520190109T0200                      -11.54242
00045VDTSILA+05655878-0764823520190109T0300                      -11.47387
00045VDTSILA+05655878-0764823520190109T0400                      -11.64525
00045VDTSILA+05655878-0764823520190109T0500                      -11.74808
00045VDTSILA+05655878-0764823520190109T0600                      -11.43959
00045VDTSILA+05655878-0764823520190109T0700                      -11.09684
00045VDTSILA+05655878-0764823520190109T0800                      -10.89118
00045VDTSILA+05655878-0764823520190109T0900                      -10.65139
00045VDTSILA+05655878-0764823520190109T1000                      -10.10769
00045VDTSILA+05655878-0764823520190109T1100                      -9.46533
00045VDTSILA+05655878-0764823520190109T1200                      -8.60886
00045VDTSILA+05655878-0764823520190109T1300                      -7.64946
00045VDTSILA+05655878-0764823520190109T1400                      -8.02642
00045VDTSILA+05655878-0764823520190109T1500                      -7.92397
00045VDTSILA+05655878-0764823520190109T1600                      -8.88299
00045VDTSILA+05655878-0764823520190109T1700                      -8.88299
00045VDTSILA+05655878-0764823520190109T1800                      -8.98578
00045VDTSILA+05655878-0764823520190109T1900                      -9.25990
00045VDTSILA+05655878-0764823520190109T2000                      -9.49975
00045VDTSILA+05655878-0764823520190109T2100                      -9.70533
00045VDTSILA+05655878-0764823520190109T2200                      -10.21930
00045VDTSILA+05655878-0764823520190109T2300                      -10.73326
00045VDTSILA+05655878-0764823520190110T0000                      -11.55477
00045VDTSILA+05655878-0764823520190110T0100                      -12.64309
00045VDTSILA+05655878-0764823520190110T0200                      -12.94820
00045VDTSILA+05655878-0764823520190110T0300                      -13.01629
00045VDTSILA+05655878-0764823520190110T0400                      -12.87918
00045VDTSILA+05655878-0764823520190110T0500                      -12.81063
00045VDTSILA+05655878-0764823520190110T0600                      -12.77636
00045VDTSILA+05655878-0764823520190110T0700                      -12.74208
00045VDTSILA+05655878-0764823520190110T0800                      -12.91346
00045VDTSILA+05655878-0764823520190110T0900                      -13.08484
00045VDTSILA+05655878-0764823520190110T1000                      -13.11911
00045VDTSILA+05655878-0764823520190110T1100                      -12.87920
00045VDTSILA+05655878-0764823520190110T1200                      -12.87919
00045VDTSILA+05655878-0764823520190110T1300                      -13.18767
00045VDTSILA+05655878-0764823520190110T1400                      -13.15339
00045VDTSILA+05655878-0764823520190110T1500                      -13.25622
00045VDTSILA+05655878-0764823520190110T1600                      -13.56470
00045VDTSILA+05655878-0764823520190110T1700                      -13.66753
00045VDTSILA+05655878-0764823520190110T1800                      -13.56470
00045VDTSILA+05655878-0764823520190110T1900                      -13.49615
00045VDTSILA+05655878-0764823520190110T2000                      -13.46188
00045VDTSILA+05655878-0764823520190110T2100                      -13.39332
00045VDTSILA+05655878-0764823520190110T2200                      -13.53043
00045VDTSILA+05655878-0764823520190110T2300                      -13.59898
00045VDTSILA+05655878-0764823520190111T0000                      -13.56470
00045VDTSILA+05655878-0764823520190111T0100                      -13.63326
00045VDTSILA+05655878-0764823520190111T0200                      -13.49615
00045VDTSILA+05655878-0764823520190111T0300                      -13.46188
00045VDTSILA+05655878-0764823520190111T0400                      -13.46188
00045VDTSILA+05655878-0764823520190111T0500                      -13.29049
00045VDTSILA+05655878-0764823520190111T0600                      -13.18767
00045VDTSILA+05655878-0764823520190111T0700                      -13.46188
00045VDTSILA+05655878-0764823520190111T0800                      -13.77036
00045VDTSILA+05655878-0764823520190111T0900                      -14.01029
00045VDTSILA+05655878-0764823520190111T1000                      -14.59298
00045VDTSILA+05655878-0764823520190111T1100                      -13.73608
00045VDTSILA+05655878-0764823520190111T1200                      -11.67953
00045VDTSILA+05655878-0764823520190111T1300                      -13.63326
00045VDTSILA+05655878-0764823520190111T1400                      -14.55870
00045VDTSILA+05655878-0764823520190111T1500                      -14.76436
00045VDTSILA+05655878-0764823520190111T1600                      -14.73008
00045VDTSILA+05655878-0764823520190111T1700                      -14.25022
00045VDTSILA+05655878-0764823520190111T1800                      -14.18167
00045VDTSILA+05655878-0764823520190111T1900                      -14.52443
00045VDTSILA+05655878-0764823520190111T2000                      -15.24422
00045VDTSILA+05655878-0764823520190111T2100                      -15.03857
00045VDTSILA+05655878-0764823520190111T2200                      -15.82691
00045VDTSILA+05655878-0764823520190111T2300                      -17.26318
00045VDTSILA+05655878-0764823520190112T0000                      -17.32945
00045VDTSILA+05655878-0764823520190112T0100                      -17.39802
00045VDTSILA+05655878-0764823520190112T0200                      -17.98081
00045VDTSILA+05655878-0764823520190112T0300                      -18.08365
00045VDTSILA+05655878-0764823520190112T0400                      -17.77507
00045VDTSILA+05655878-0764823520190112T0500                      -17.43222
00045VDTSILA+05655878-0764823520190112T0600                      -15.88959
00045VDTSILA+05655878-0764823520190112T0700                      -17.02089
00045VDTSILA+05655878-0764823520190112T0800                      -18.73498
00045VDTSILA+05655878-0764823520190112T0900                      -17.94633
00045VDTSILA+05655878-0764823520190112T1000                      -16.88377
00045VDTSILA+05655878-0764823520190112T1100                      -15.82583
00045VDTSILA+05655878-0764823520190112T1200                      -14.45586
00045VDTSILA+05655878-0764823520190112T1300                      -13.29048
00045VDTSILA+05655878-0764823520190112T1400                      -13.63324
00045VDTSILA+05655878-0764823520190112T1500                      -16.16965
00045VDTSILA+05655878-0764823520190112T1600                      -14.93572
00045VDTSILA+05655878-0764823520190112T1700                      -14.97000
00045VDTSILA+05655878-0764823520190112T1800                      -15.86117
00045VDTSILA+05655878-0764823520190112T1900                      -16.54669
00045VDTSILA+05655878-0764823520190112T2000                      -17.74591
00045VDTSILA+05655878-0764823520190112T2100                      -17.94653
00045VDTSILA+05655878-0764823520190112T2200                      -17.56884
00045VDTSILA+05655878-0764823520190112T2300                      -17.77509
00045VDTSILA+05655878-0764823520190113T0000                      -17.77509
00045VDTSILA+05655878-0764823520190113T0100                      -18.70029
00045VDTSILA+05655878-0764823520190113T0200                      -17.43118
00045VDTSILA+05655878-0764823520190113T0300                      -16.74597
00045VDTSILA+05655878-0764823520190113T0400                      -17.15798
00045VDTSILA+05655878-0764823520190113T0500                      -18.18584
00045VDTSILA+05655878-0764823520190113T0600                      -17.67148
00045VDTSILA+05655878-0764823520190113T0700                      -17.53512
00045VDTSILA+05655878-0764823520190113T0800                      -17.60368
00045VDTSILA+05655878-0764823520190113T0900                      -17.77509
00045VDTSILA+05655878-0764823520190113T1000                      -16.47239
00045VDTSILA+05655878-0764823520190113T1100                      -16.06110
00045VDTSILA+05655878-0764823520190113T1200                      -14.93525
00045VDTSILA+05655878-0764823520190113T1300                      -14.25021
00045VDTSILA+05655878-0764823520190113T1400                      -13.70179
00045VDTSILA+05655878-0764823520190113T1500                      -13.83889
00045VDTSILA+05655878-0764823520190113T1600                      -14.14738
00045VDTSILA+05655878-0764823520190113T1700                      -14.49014
00045VDTSILA+05655878-0764823520190113T1800                      -15.03855
00045VDTSILA+05655878-0764823520190113T1900                      -15.10710
00045VDTSILA+05655878-0764823520190113T2000                      -14.62724
00045VDTSILA+05655878-0764823520190113T2100                      -13.83889
00045VDTSILA+05655878-0764823520190113T2200                      -13.05055
00045VDTSILA+05655878-0764823520190113T2300                      -12.91344
00045VDTSILA+05655878-0764823520190114T0000                      -15.38131
00045VDTSILA+05655878-0764823520190114T0100                      -15.75835
00045VDTSILA+05655878-0764823520190114T0200                      -16.27248
00045VDTSILA+05655878-0764823520190114T0300                      -16.64907
00045VDTSILA+05655878-0764823520190114T0400                      -17.91444
00045VDTSILA+05655878-0764823520190114T0500                      -18.66644
00045VDTSILA+05655878-0764823520190114T0600                      -18.87140
00045VDTSILA+05655878-0764823520190114T0700                      -18.93979
00045VDTSILA+05655878-0764823520190114T0800                      -18.87114
00045VDTSILA+05655878-0764823520190114T0900                      -18.56255
00045VDTSILA+05655878-0764823520190114T1000                      -17.94583
00045VDTSILA+05655878-0764823520190114T1100                      -16.91805
00045VDTSILA+05655878-0764823520190114T1200                      -16.64379
00045VDTSILA+05655878-0764823520190114T1300                      -17.29563
00045VDTSILA+05655878-0764823520190114T1400                      -18.01812
00045VDTSILA+05655878-0764823520190114T1500                      -18.56360
00045VDTSILA+05655878-0764823520190114T1600                      -18.28932
00045VDTSILA+05655878-0764823520190114T1700                      -18.11785
00045VDTSILA+05655878-0764823520190114T1800                      -17.94607
00045VDTSILA+05655878-0764823520190114T1900                      -16.84948
00045VDTSILA+05655878-0764823520190114T2000                      -15.85531
00045VDTSILA+05655878-0764823520190114T2100                      -16.81520
00045VDTSILA+05655878-0764823520190114T2200                      -19.00924
00045VDTSILA+05655878-0764823520190114T2300                      -19.83139
00045VDTSILA+05655878-0764823520190115T0000                      -20.14050
00045VDTSILA+05655878-0764823520190115T0100                      -20.41260
00045VDTSILA+05655878-0764823520190115T0200                      -20.17120
00045VDTSILA+05655878-0764823520190115T0300                      -20.34222
00045VDTSILA+05655878-0764823520190115T0400                      -20.54785
00045VDTSILA+05655878-0764823520190115T0500                      -20.61553
00045VDTSILA+05655878-0764823520190115T0600                      -20.71833
00045VDTSILA+05655878-0764823520190115T0700                      -21.12980
00045VDTSILA+05655878-0764823520190115T0800                      -21.50694
00045VDTSILA+05655878-0764823520190115T0900                      -21.98692
00045VDTSILA+05655878-0764823520190115T1000                      -22.18946
00045VDTSILA+05655878-0764823520190115T1100                      -21.95170
00045VDTSILA+05655878-0764823520190115T1200                      -21.67828
00045VDTSILA+05655878-0764823520190115T1300                      -21.50693
00045VDTSILA+05655878-0764823520190115T1400                      -21.40407
00045VDTSILA+05655878-0764823520190115T1500                      -21.30145
00045VDTSILA+05655878-0764823520190115T1600                      -21.40408
00045VDTSILA+05655878-0764823520190115T1700                      -21.26693
00045VDTSILA+05655878-0764823520190115T1800                      -21.23264
00045VDTSILA+05655878-0764823520190115T1900                      -21.50653
00045VDTSILA+05655878-0764823520190115T2000                      -21.64370
00045VDTSILA+05655878-0764823520190115T2100                      -21.50580
00045VDTSILA+05655878-0764823520190115T2200                      -21.50563
00045VDTSILA+05655878-0764823520190115T2300                      -21.64337
00045VDTSILA+05655878-0764823520190116T0000                      -22.29144
00045VDTSILA+05655878-0764823520190116T0100                      -22.39465
00045VDTSILA+05655878-0764823520190116T0200                      -22.56536
00045VDTSILA+05655878-0764823520190116T0300                      -22.59946
00045VDTSILA+05655878-0764823520190116T0400                      -22.63375
00045VDTSILA+05655878-0764823520190116T0500                      -23.31962
00045VDTSILA+05655878-0764823520190116T0600                      -24.51990
00045VDTSILA+05655878-0764823520190116T0700                      -25.03426
00045VDTSILA+05655878-0764823520190116T0800                      -25.78543
00045VDTSILA+05655878-0764823520190116T0900                      -26.43629
00045VDTSILA+05655878-0764823520190116T1000                      -27.05368
00045VDTSILA+05655878-0764823520190116T1100                      -27.12228
00045VDTSILA+05655878-0764823520190116T1200                      -27.05368
00045VDTSILA+05655878-0764823520190116T1300                      -26.81359
00045VDTSILA+05655878-0764823520190116T1400                      -26.50608
00045VDTSILA+05655878-0764823520190116T1500                      -26.23158
00045VDTSILA+05655878-0764823520190116T1600                      -26.36867
00045VDTSILA+05655878-0764823520190116T1700                      -26.57349
00045VDTSILA+05655878-0764823520190116T1800                      -27.12228
00045VDTSILA+05655878-0764823520190116T1900                      -27.46527
00045VDTSILA+05655878-0764823520190116T2000                      -27.46156
00045VDTSILA+05655878-0764823520190116T2100                      -27.46152
00045VDTSILA+05655878-0764823520190116T2200                      -28.52517
00045VDTSILA+05655878-0764823520190116T2300                      -28.83362
00045VDTSILA+05655878-0764823520190117T0000                      -28.42196
00045VDTSILA+05655878-0764823520190117T0100                      -28.11321
00045VDTSILA+05655878-0764823520190117T0200                      -27.70155
00045VDTSILA+05655878-0764823520190117T0300                      -27.46141
00045VDTSILA+05655878-0764823520190117T0400                      -27.63293
00045VDTSILA+05655878-0764823520190117T0500                      -28.97084
00045VDTSILA+05655878-0764823520190117T0600                      -28.79931
00045VDTSILA+05655878-0764823520190117T0700                      -28.93654
00045VDTSILA+05655878-0764823520190117T0800                      -29.27959
00045VDTSILA+05655878-0764823520190117T0900                      -29.24529
00045VDTSILA+05655878-0764823520190117T1000                      -29.27959
00045VDTSILA+05655878-0764823520190117T1100                      -29.24529
00045VDTSILA+05655878-0764823520190117T1200                      -29.10806
00045VDTSILA+05655878-0764823520190117T1300                      -28.93654
00045VDTSILA+05655878-0764823520190117T1400                      -29.07377
00045VDTSILA+05655878-0764823520190117T1500                      -29.03945
00045VDTSILA+05655878-0764823520190117T1600                      -29.00515
00045VDTSILA+05655878-0764823520190117T1700                      -29.21098
00045VDTSILA+05655878-0764823520190117T1800                      -29.10806
00045VDTSILA+05655878-0764823520190117T1900                      -29.00515
00045VDTSILA+05655878-0764823520190117T2000                      -29.31389
00045VDTSILA+05655878-0764823520190117T2100                      -29.21098
00045VDTSILA+05655878-0764823520190117T2200                      -29.21098
00045VDTSILA+05655878-0764823520190117T2300                      -29.38251
00045VDTSILA+05655878-0764823520190118T0000                      -30.06861
00045VDTSILA+05655878-0764823520190118T0100                      -31.54354
00045VDTSILA+05655878-0764823520190118T0200                      -31.67791
00045VDTSILA+05655878-0764823520190118T0300                      -31.91491
00045VDTSILA+05655878-0764823520190118T0400                      -32.39533
00045VDTSILA+05655878-0764823520190118T0500                      -32.56692
00045VDTSILA+05655878-0764823520190118T0600                      -32.91009
00045VDTSILA+05655878-0764823520190118T0700                      -32.56692
00045VDTSILA+05655878-0764823520190118T0800                      -32.42965
00045VDTSILA+05655878-0764823520190118T0900                      -32.63555
00045VDTSILA+05655878-0764823520190118T1000                      -31.02265
00045VDTSILA+05655878-0764823520190118T1100                      -30.09609
00045VDTSILA+05655878-0764823520190118T1200                      -28.14535
00045VDTSILA+05655878-0764823520190118T1300                      -29.41680
00045VDTSILA+05655878-0764823520190118T1400                      -30.99822
00045VDTSILA+05655878-0764823520190118T1500                      -31.85871
00045VDTSILA+05655878-0764823520190118T1600                      -31.71775
00045VDTSILA+05655878-0764823520190118T1700                      -31.20037
00045VDTSILA+05655878-0764823520190118T1800                      -30.85439
00045VDTSILA+05655878-0764823520190118T1900                      -30.68273
00045VDTSILA+05655878-0764823520190118T2000                      -30.57952
00045VDTSILA+05655878-0764823520190118T2100                      -29.96252
00045VDTSILA+05655878-0764823520190118T2200                      -29.51707
00045VDTSILA+05655878-0764823520190118T2300                      -29.27744
00045VDTSILA+05655878-0764823520190119T0000                      -29.21075
00045VDTSILA+05655878-0764823520190119T0100                      -29.03926
00045VDTSILA+05655878-0764823520190119T0200                      -29.00514
00045VDTSILA+05655878-0764823520190119T0300                      -29.24528
00045VDTSILA+05655878-0764823520190119T0400                      -29.38250
00045VDTSILA+05655878-0764823520190119T0500                      -29.65687
00045VDTSILA+05655878-0764823520190119T0600                      -30.17076
00045VDTSILA+05655878-0764823520190119T0700                      -30.10223
00045VDTSILA+05655878-0764823520190119T0800                      -30.51365
00045VDTSILA+05655878-0764823520190119T0900                      -30.51184
00045VDTSILA+05655878-0764823520190119T1000                      -30.03205
00045VDTSILA+05655878-0764823520190119T1100                      -29.89639
00045VDTSILA+05655878-0764823520190119T1200                      -29.62263
00045VDTSILA+05655878-0764823520190119T1300                      -29.41680
00045VDTSILA+05655878-0764823520190119T1400                      -29.24528
00045VDTSILA+05655878-0764823520190119T1500                      -29.07375
00045VDTSILA+05655878-0764823520190119T1600                      -28.90222
00045VDTSILA+05655878-0764823520190119T1700                      -28.83361
00045VDTSILA+05655878-0764823520190119T1800                      -28.86792
00045VDTSILA+05655878-0764823520190119T1900                      -29.10805
00045VDTSILA+05655878-0764823520190119T2000                      -29.24528
00045VDTSILA+05655878-0764823520190119T2100                      -29.17666
00045VDTSILA+05655878-0764823520190119T2200                      -29.24528
00045VDTSILA+05655878-0764823520190119T2300                      -29.41680
00045VDTSILA+05655878-0764823520190120T0000                      -29.93138
00045VDTSILA+05655878-0764823520190120T0100                      -30.30874
00045VDTSILA+05655878-0764823520190120T0200                      -30.44595
00045VDTSILA+05655878-0764823520190120T0300                      -30.92558
00045VDTSILA+05655878-0764823520190120T0400                      -31.60989
00045VDTSILA+05655878-0764823520190120T0500                      -32.29404
00045VDTSILA+05655878-0764823520190120T0600                      -32.32742
00045VDTSILA+05655878-0764823520190120T0700                      -32.39533
00045VDTSILA+05655878-0764823520190120T0800                      -32.05216
00045VDTSILA+05655878-0764823520190120T0900                      -31.43446
00045VDTSILA+05655878-0764823520190120T1000                      -30.78470
00045VDTSILA+05655878-0764823520190120T1100                      -30.06814
00045VDTSILA+05655878-0764823520190120T1200                      -29.45111
00045VDTSILA+05655878-0764823520190120T1300                      -28.69639
00045VDTSILA+05655878-0764823520190120T1400                      -28.04459
00045VDTSILA+05655878-0764823520190120T1500                      -27.53020
00045VDTSILA+05655878-0764823520190120T1600                      -27.46213
00045VDTSILA+05655878-0764823520190120T1700                      -27.15331
00045VDTSILA+05655878-0764823520190120T1800                      -26.98218
00045VDTSILA+05655878-0764823520190120T1900                      -26.98142
00045VDTSILA+05655878-0764823520190120T2000                      -26.94737
00045VDTSILA+05655878-0764823520190120T2100                      -27.25664
00045VDTSILA+05655878-0764823520190120T2200                      -27.59939
00045VDTSILA+05655878-0764823520190120T2300                      -28.31904
00045VDTSILA+05655878-0764823520190121T0000                      -28.55918
00045VDTSILA+05655878-0764823520190121T0100                      -28.55918
00045VDTSILA+05655878-0764823520190121T0200                      -28.66209
00045VDTSILA+05655878-0764823520190121T0300                      -28.66209
00045VDTSILA+05655878-0764823520190121T0400                      -28.69640
00045VDTSILA+05655878-0764823520190121T0500                      -28.59348
00045VDTSILA+05655878-0764823520190121T0600                      -28.45626
00045VDTSILA+05655878-0764823520190121T0700                      -28.14751
00045VDTSILA+05655878-0764823520190121T0800                      -27.94168
00045VDTSILA+05655878-0764823520190121T0900                      -28.28473
00045VDTSILA+05655878-0764823520190121T1000                      -28.07890
00045VDTSILA+05655878-0764823520190121T1100                      -27.66724
00045VDTSILA+05655878-0764823520190121T1200                      -27.35887
00045VDTSILA+05655878-0764823520190121T1300                      -25.99039
00045VDTSILA+05655878-0764823520190121T1400                      -24.75994
00045VDTSILA+05655878-0764823520190121T1500                      -24.45130
00045VDTSILA+05655878-0764823520190121T1600                      -24.17643
00045VDTSILA+05655878-0764823520190121T1700                      -26.91648
00045VDTSILA+05655878-0764823520190121T1800                      -26.53919
00045VDTSILA+05655878-0764823520190121T1900                      -25.44127
00045VDTSILA+05655878-0764823520190121T2000                      -24.51551
00045VDTSILA+05655878-0764823520190121T2100                      -20.77687
00045VDTSILA+05655878-0764823520190121T2200                      -19.47780
00045VDTSILA+05655878-0764823520190121T2300                      -19.82167
00045VDTSILA+05655878-0764823520190122T0000                      -20.44401
00045VDTSILA+05655878-0764823520190122T0100                      -20.68403
00045VDTSILA+05655878-0764823520190122T0200                      -20.44401
00045VDTSILA+05655878-0764823520190122T0300                      -20.27259
00045VDTSILA+05655878-0764823520190122T0400                      -20.23830
00045VDTSILA+05655878-0764823520190122T0500                      -20.06686
00045VDTSILA+05655878-0764823520190122T0600                      -19.72413
00045VDTSILA+05655878-0764823520190122T0700                      -19.52003
00045VDTSILA+05655878-0764823520190122T0800                      -19.34908
00045VDTSILA+05655878-0764823520190122T0900                      -19.24887
00045VDTSILA+05655878-0764823520190122T1000                      -18.90580
00045VDTSILA+05655878-0764823520190122T1100                      -18.59729
00045VDTSILA+05655878-0764823520190122T1200                      -18.52929
00045VDTSILA+05655878-0764823520190122T1300                      -18.01507
00045VDTSILA+05655878-0764823520190122T1400                      -17.46671
00045VDTSILA+05655878-0764823520190122T1500                      -17.09373
00045VDTSILA+05655878-0764823520190122T1600                      -16.85177
00045VDTSILA+05655878-0764823520190122T1700                      -16.68034
00045VDTSILA+05655878-0764823520190122T1800                      -16.47541
00045VDTSILA+05655878-0764823520190122T1900                      -16.37243
00045VDTSILA+05655878-0764823520190122T2000                      -16.57800
00045VDTSILA+05655878-0764823520190122T2100                      -16.54295
00045VDTSILA+05655878-0764823520190122T2200                      -16.61225
00045VDTSILA+05655878-0764823520190122T2300                      -17.12664
00045VDTSILA+05655878-0764823520190123T0000                      -17.43247
00045VDTSILA+05655878-0764823520190123T0100                      -17.32945
00045VDTSILA+05655878-0764823520190123T0200                      -16.98664
00045VDTSILA+05655878-0764823520190123T0300                      -16.84951
00045VDTSILA+05655878-0764823520190123T0400                      -16.26672
00045VDTSILA+05655878-0764823520190123T0500                      -16.30103
00045VDTSILA+05655878-0764823520190123T0600                      -16.47535
00045VDTSILA+05655878-0764823520190123T0700                      -16.68206
00045VDTSILA+05655878-0764823520190123T0800                      -16.81591
00045VDTSILA+05655878-0764823520190123T0900                      -16.85045
00045VDTSILA+05655878-0764823520190123T1000                      -16.78276
00045VDTSILA+05655878-0764823520190123T1100                      -16.61500
00045VDTSILA+05655878-0764823520190123T1200                      -16.47814
00045VDTSILA+05655878-0764823520190123T1300                      -16.34104
00045VDTSILA+05655878-0764823520190123T1400                      -16.44386
00045VDTSILA+05655878-0764823520190123T1500                      -16.82090
00045VDTSILA+05655878-0764823520190123T1600                      -16.85518
00045VDTSILA+05655878-0764823520190123T1700                      -16.95800
00045VDTSILA+05655878-0764823520190123T1800                      -17.26645
00045VDTSILA+05655878-0764823520190123T1900                      -17.88000
00045VDTSILA+05655878-0764823520190123T2000                      -18.59864
00045VDTSILA+05655878-0764823520190123T2100                      -19.62633
00045VDTSILA+05655878-0764823520190123T2200                      -20.20751
00045VDTSILA+05655878-0764823520190123T2300                      -21.16848
00045VDTSILA+05655878-0764823520190124T0000                      -21.30168
00045VDTSILA+05655878-0764823520190124T0100                      -21.33551
00045VDTSILA+05655878-0764823520190124T0200                      -21.54123
00045VDTSILA+05655878-0764823520190124T0300                      -21.95268
00045VDTSILA+05655878-0764823520190124T0400                      -21.77834
00045VDTSILA+05655878-0764823520190124T0500                      -22.08695
00045VDTSILA+05655878-0764823520190124T0600                      -21.91421
00045VDTSILA+05655878-0764823520190124T0700                      -21.87929
00045VDTSILA+05655878-0764823520190124T0800                      -21.67366
00045VDTSILA+05655878-0764823520190124T0900                      -21.74212
00045VDTSILA+05655878-0764823520190124T1000                      -22.18843
00045VDTSILA+05655878-0764823520190124T1100                      -21.19827
00045VDTSILA+05655878-0764823520190124T1200                      -20.30686
00045VDTSILA+05655878-0764823520190124T1300                      -21.13786
00045VDTSILA+05655878-0764823520190124T1400                      -21.06946
00045VDTSILA+05655878-0764823520190124T1500                      -21.34532
00045VDTSILA+05655878-0764823520190124T1600                      -21.88893
00045VDTSILA+05655878-0764823520190124T1700                      -22.16301
00045VDTSILA+05655878-0764823520190124T1800                      -22.02126
00045VDTSILA+05655878-0764823520190124T1900                      -22.36412
00045VDTSILA+05655878-0764823520190124T2000                      -22.97989
00045VDTSILA+05655878-0764823520190124T2100                      -23.59472
00045VDTSILA+05655878-0764823520190124T2200                      -23.83403
00045VDTSILA+05655878-0764823520190124T2300                      -24.55419
00045VDTSILA+05655878-0764823520190125T0000                      -25.17120
00045VDTSILA+05655878-0764823520190125T0100                      -26.02498
00045VDTSILA+05655878-0764823520190125T0200                      -26.77929
00045VDTSILA+05655878-0764823520190125T0300                      -27.19088
00045VDTSILA+05655878-0764823520190125T0400                      -27.25948
00045VDTSILA+05655878-0764823520190125T0500                      -27.60239
00045VDTSILA+05655878-0764823520190125T0600                      -28.01148
00045VDTSILA+05655878-0764823520190125T0700                      -28.38775
00045VDTSILA+05655878-0764823520190125T0800                      -29.21098
00045VDTSILA+05655878-0764823520190125T0900                      -29.58834
00045VDTSILA+05655878-0764823520190125T1000                      -29.75986
00045VDTSILA+05655878-0764823520190125T1100                      -29.86278
00045VDTSILA+05655878-0764823520190125T1200                      -29.86278
00045VDTSILA+05655878-0764823520190125T1300                      -29.86278
00045VDTSILA+05655878-0764823520190125T1400                      -29.69125
00045VDTSILA+05655878-0764823520190125T1500                      -29.58834
00045VDTSILA+05655878-0764823520190125T1600                      -29.65695
00045VDTSILA+05655878-0764823520190125T1700                      -29.65695
00045VDTSILA+05655878-0764823520190125T1800                      -29.75986
00045VDTSILA+05655878-0764823520190125T1900                      -29.96570
00045VDTSILA+05655878-0764823520190125T2000                      -30.17153
00045VDTSILA+05655878-0764823520190125T2100                      -30.48009
00045VDTSILA+05655878-0764823520190125T2200                      -30.68599
00045VDTSILA+05655878-0764823520190125T2300                      -30.71869
00045VDTSILA+05655878-0764823520190126T0000                      -30.68409
00045VDTSILA+05655878-0764823520190126T0100                      -30.92441
00045VDTSILA+05655878-0764823520190126T0200                      -30.85495
00045VDTSILA+05655878-0764823520190126T0300                      -30.82012
00045VDTSILA+05655878-0764823520190126T0400                      -30.88866
00045VDTSILA+05655878-0764823520190126T0500                      -30.85435
00045VDTSILA+05655878-0764823520190126T0600                      -30.95695
00045VDTSILA+05655878-0764823520190126T0700                      -30.99159
00045VDTSILA+05655878-0764823520190126T0800                      -31.26582
00045VDTSILA+05655878-0764823520190126T0900                      -31.43760
00045VDTSILA+05655878-0764823520190126T1000                      -31.64301
00045VDTSILA+05655878-0764823520190126T1100                      -31.60910
00045VDTSILA+05655878-0764823520190126T1200                      -31.71321
00045VDTSILA+05655878-0764823520190126T1300                      -31.54290
00045VDTSILA+05655878-0764823520190126T1400                      -31.26929
00045VDTSILA+05655878-0764823520190126T1500                      -31.26929
00045VDTSILA+05655878-0764823520190126T1600                      -31.40651
00045VDTSILA+05655878-0764823520190126T1700                      -31.68095
00045VDTSILA+05655878-0764823520190126T1800                      -31.78167
00045VDTSILA+05655878-0764823520190126T1900                      -31.91800
00045VDTSILA+05655878-0764823520190126T2000                      -31.91669
00045VDTSILA+05655878-0764823520190126T2100                      -31.95029
00045VDTSILA+05655878-0764823520190126T2200                      -31.77784
00045VDTSILA+05655878-0764823520190126T2300                      -31.57209
00045VDTSILA+05655878-0764823520190127T0000                      -31.64085
00045VDTSILA+05655878-0764823520190127T0100                      -31.67564
00045VDTSILA+05655878-0764823520190127T0200                      -32.05216
00045VDTSILA+05655878-0764823520190127T0300                      -31.94921
00045VDTSILA+05655878-0764823520190127T0400                      -31.98353
00045VDTSILA+05655878-0764823520190127T0500                      -31.77763
00045VDTSILA+05655878-0764823520190127T0600                      -31.57172
00045VDTSILA+05655878-0764823520190127T0700                      -31.53741
00045VDTSILA+05655878-0764823520190127T0800                      -33.76802
00045VDTSILA+05655878-0764823520190127T0900                      -33.35621
00045VDTSILA+05655878-0764823520190127T1000                      -32.18943
00045VDTSILA+05655878-0764823520190127T1100                      -31.36582
00045VDTSILA+05655878-0764823520190127T1200                      -31.02616
00045VDTSILA+05655878-0764823520190127T1300                      -31.02904
00045VDTSILA+05655878-0764823520190127T1400                      -31.37479
00045VDTSILA+05655878-0764823520190127T1500                      -31.34110
00045VDTSILA+05655878-0764823520190127T1600                      -31.16638
00045VDTSILA+05655878-0764823520190127T1700                      -31.20069
00045VDTSILA+05655878-0764823520190127T1800                      -31.71328
00045VDTSILA+05655878-0764823520190127T1900                      -31.57484
00045VDTSILA+05655878-0764823520190127T2000                      -31.88108
00045VDTSILA+05655878-0764823520190127T2100                      -31.74351
00045VDTSILA+05655878-0764823520190127T2200                      -30.88538
00045VDTSILA+05655878-0764823520190127T2300                      -31.02281
00045VDTSILA+05655878-0764823520190128T0000                      -29.30760
00045VDTSILA+05655878-0764823520190128T0100                      -29.44532
00045VDTSILA+05655878-0764823520190128T0200                      -30.99099
00045VDTSILA+05655878-0764823520190128T0300                      -30.75134
00045VDTSILA+05655878-0764823520190128T0400                      -30.88833
00045VDTSILA+05655878-0764823520190128T0500                      -31.36898
00045VDTSILA+05655878-0764823520190128T0600                      -30.98998
00045VDTSILA+05655878-0764823520190128T0700                      -31.94921
00045VDTSILA+05655878-0764823520190128T0800                      -31.70899
00045VDTSILA+05655878-0764823520190128T0900                      -30.33631
00045VDTSILA+05655878-0764823520190128T1000                      -28.31530
00045VDTSILA+05655878-0764823520190128T1100                      -28.00667
00045VDTSILA+05655878-0764823520190128T1200                      -27.94180
00045VDTSILA+05655878-0764823520190128T1300                      -28.45995
00045VDTSILA+05655878-0764823520190128T1400                      -30.14062
00045VDTSILA+05655878-0764823520190128T1500                      -30.10627
00045VDTSILA+05655878-0764823520190128T1600                      -30.20583
00045VDTSILA+05655878-0764823520190128T1700                      -30.13722
00045VDTSILA+05655878-0764823520190128T1800                      -30.30875
00045VDTSILA+05655878-0764823520190128T1900                      -30.88945
00045VDTSILA+05655878-0764823520190128T2000                      -30.13381
00045VDTSILA+05655878-0764823520190128T2100                      -29.99657
00045VDTSILA+05655878-0764823520190128T2200                      -30.61417
00045VDTSILA+05655878-0764823520190128T2300                      -30.26918
00045VDTSILA+05655878-0764823520190129T0000                      -31.26304
00045VDTSILA+05655878-0764823520190129T0100                      -30.19904
00045VDTSILA+05655878-0764823520190129T0200                      -31.77763
00045VDTSILA+05655878-0764823520190129T0300                      -32.08648
00045VDTSILA+05655878-0764823520190129T0400                      -33.01257
00045VDTSILA+05655878-0764823520190129T0500                      -33.01179
00045VDTSILA+05655878-0764823520190129T0600                      -34.10846
00045VDTSILA+05655878-0764823520190129T0700                      -34.41737
00045VDTSILA+05655878-0764823520190129T0800                      -35.27544
00045VDTSILA+05655878-0764823520190129T0900                      -34.76060
00045VDTSILA+05655878-0764823520190129T1000                      -34.58899
00045VDTSILA+05655878-0764823520190129T1100                      -33.35510
00045VDTSILA+05655878-0764823520190129T1200                      -32.18942
00045VDTSILA+05655878-0764823520190129T1300                      -31.16637
00045VDTSILA+05655878-0764823520190129T1400                      -29.89708
00045VDTSILA+05655878-0764823520190129T1500                      -29.31389
00045VDTSILA+05655878-0764823520190129T1600                      -29.07376
00045VDTSILA+05655878-0764823520190129T1700                      -28.59348
00045VDTSILA+05655878-0764823520190129T1800                      -28.21613
00045VDTSILA+05655878-0764823520190129T1900                      -28.18182
00045VDTSILA+05655878-0764823520190129T2000                      -28.04460
00045VDTSILA+05655878-0764823520190129T2100                      -27.42710
00045VDTSILA+05655878-0764823520190129T2200                      -27.42710
00045VDTSILA+05655878-0764823520190129T2300                      -27.73585
00045VDTSILA+05655878-0764823520190130T0000                      -26.39794
00045VDTSILA+05655878-0764823520190130T0100                      -26.19211
00045VDTSILA+05655878-0764823520190130T0200                      -26.63883
00045VDTSILA+05655878-0764823520190130T0300                      -25.85316
00045VDTSILA+05655878-0764823520190130T0400                      -25.03000
00045VDTSILA+05655878-0764823520190130T0500                      -24.68701
00045VDTSILA+05655878-0764823520190130T0600                      -24.68701
00045VDTSILA+05655878-0764823520190130T0700                      -24.03532
00045VDTSILA+05655878-0764823520190130T0800                      -23.14505
00045VDTSILA+05655878-0764823520190130T0900                      -23.31614
00045VDTSILA+05655878-0764823520190130T1000                      -22.83905
00045VDTSILA+05655878-0764823520190130T1100                      -21.33151
00045VDTSILA+05655878-0764823520190130T1200                      -20.68403
00045VDTSILA+05655878-0764823520190130T1300                      -20.51541
00045VDTSILA+05655878-0764823520190130T1400                      -20.51681
00045VDTSILA+05655878-0764823520190130T1500                      -19.86527
00045VDTSILA+05655878-0764823520190130T1600                      -20.20801
00045VDTSILA+05655878-0764823520190130T1700                      -20.44543
00045VDTSILA+05655878-0764823520190130T1800                      -18.42262
00045VDTSILA+05655878-0764823520190130T1900                      -18.56178
00045VDTSILA+05655878-0764823520190130T2000                      -19.11112
00045VDTSILA+05655878-0764823520190130T2100                      -19.07737
00045VDTSILA+05655878-0764823520190130T2200                      -19.38607
00045VDTSILA+05655878-0764823520190130T2300                      -19.52320
00045VDTSILA+05655878-0764823520190131T0000                      -19.55729
00045VDTSILA+05655878-0764823520190131T0100                      -19.59163
00045VDTSILA+05655878-0764823520190131T0200                      -19.72855
00045VDTSILA+05655878-0764823520190131T0300                      -19.45351
00045VDTSILA+05655878-0764823520190131T0400                      -19.76235
00045VDTSILA+05655878-0764823520190131T0500                      -20.30929
00045VDTSILA+05655878-0764823520190131T0600                      -20.17191
00045VDTSILA+05655878-0764823520190131T0700                      -20.13836
00045VDTSILA+05655878-0764823520190131T0800                      -19.69102
00045VDTSILA+05655878-0764823520190131T0900                      -19.55593
00045VDTSILA+05655878-0764823520190131T1000                      -18.97489
00045VDTSILA+05655878-0764823520190131T1100                      -19.42052
00045VDTSILA+05655878-0764823520190131T1200                      -19.35205
00045VDTSILA+05655878-0764823520190131T1300                      -19.00923
00045VDTSILA+05655878-0764823520190131T1400                      -19.52347
00045VDTSILA+05655878-0764823520190131T1500                      -19.42062
00045VDTSILA+05655878-0764823520190131T1600                      -19.42062
00045VDTSILA+05655878-0764823520190131T1700                      -18.80269
00045VDTSILA+05655878-0764823520190131T1800                      -17.50046
00045VDTSILA+05655878-0764823520190131T1900                      -15.99241
00045VDTSILA+05655878-0764823520190131T2000                      -16.02769
00045VDTSILA+05655878-0764823520190131T2100                      -15.99458
00045VDTSILA+05655878-0764823520190131T2200                      -16.30558
00045VDTSILA+05655878-0764823520190131T2300                      -16.16904
00045VDTSILA+05655878-0764823520190201T0000                      -17.43587
00045VDTSILA+05655878-0764823520190201T0100                      -17.43277
00045VDTSILA+05655878-0764823520190201T0200                      -17.05520
00045VDTSILA+05655878-0764823520190201T0300                      -15.85725
00045VDTSILA+05655878-0764823520190201T0400                      -14.73007
00045VDTSILA+05655878-0764823520190201T0500                      -12.09082
00045VDTSILA+05655878-0764823520190201T0600                      -11.54241
00045VDTSILA+05655878-0764823520190201T0700                      -11.16537
00045VDTSILA+05655878-0764823520190201T0800                      -11.98799
00045VDTSILA+05655878-0764823520190201T0900                      -12.53641
00045VDTSILA+05655878-0764823520190201T1000                      -13.70179
00045VDTSILA+05655878-0764823520190201T1100                      -14.04455
00045VDTSILA+05655878-0764823520190201T1200                      -14.01027
00045VDTSILA+05655878-0764823520190201T1300                      -14.01027
00045VDTSILA+05655878-0764823520190201T1400                      -14.18165
00045VDTSILA+05655878-0764823520190201T1500                      -14.42159
00045VDTSILA+05655878-0764823520190201T1600                      -14.45586
00045VDTSILA+05655878-0764823520190201T1700                      -14.79863
00045VDTSILA+05655878-0764823520190201T1800                      -15.86119
00045VDTSILA+05655878-0764823520190201T1900                      -16.47815
00045VDTSILA+05655878-0764823520190201T2000                      -17.78064
00045VDTSILA+05655878-0764823520190201T2100                      -18.18959
00045VDTSILA+05655878-0764823520190201T2200                      -19.35208
00045VDTSILA+05655878-0764823520190201T2300                      -20.51766
00045VDTSILA+05655878-0764823520190202T0000                      -21.10032
00045VDTSILA+05655878-0764823520190202T0100                      -21.23673
00045VDTSILA+05655878-0764823520190202T0200                      -21.50701
00045VDTSILA+05655878-0764823520190202T0300                      -21.64412
00045VDTSILA+05655878-0764823520190202T0400                      -21.95268
00045VDTSILA+05655878-0764823520190202T0500                      -22.05542
00045VDTSILA+05655878-0764823520190202T0600                      -22.15828
00045VDTSILA+05655878-0764823520190202T0700                      -22.19152
00045VDTSILA+05655878-0764823520190202T0800                      -22.08842
00045VDTSILA+05655878-0764823520190202T0900                      -21.77987
00045VDTSILA+05655878-0764823520190202T1000                      -21.54106
00045VDTSILA+05655878-0764823520190202T1100                      -21.19834
00045VDTSILA+05655878-0764823520190202T1200                      -20.68670
00045VDTSILA+05655878-0764823520190202T1300                      -20.07195
00045VDTSILA+05655878-0764823520190202T1400                      -19.48799
00045VDTSILA+05655878-0764823520190202T1500                      -19.00857
00045VDTSILA+05655878-0764823520190202T1600                      -18.87130
00045VDTSILA+05655878-0764823520190202T1700                      -18.22033
00045VDTSILA+05655878-0764823520190202T1800                      -17.32921
00045VDTSILA+05655878-0764823520190202T1900                      -16.12957
00045VDTSILA+05655878-0764823520190202T2000                      -15.31020
00045VDTSILA+05655878-0764823520190202T2100                      -15.31073
00045VDTSILA+05655878-0764823520190202T2200                      -15.58697
00045VDTSILA+05655878-0764823520190202T2300                      -15.82690
00045VDTSILA+05655878-0764823520190203T0000                      -16.06683
00045VDTSILA+05655878-0764823520190203T0100                      -16.27248
00045VDTSILA+05655878-0764823520190203T0200                      -16.47814
00045VDTSILA+05655878-0764823520190203T0300                      -16.92271
00045VDTSILA+05655878-0764823520190203T0400                      -17.60575
00045VDTSILA+05655878-0764823520190203T0500                      -17.94690
00045VDTSILA+05655878-0764823520190203T0600                      -18.56360
00045VDTSILA+05655878-0764823520190203T0700                      -19.90059
00045VDTSILA+05655878-0764823520190203T0800                      -20.55138
00045VDTSILA+05655878-0764823520190203T0900                      -20.55192
00045VDTSILA+05655878-0764823520190203T1000                      -21.16686
00045VDTSILA+05655878-0764823520190203T1100                      -21.23405
00045VDTSILA+05655878-0764823520190203T1200                      -21.33977
00045VDTSILA+05655878-0764823520190203T1300                      -21.64789
00045VDTSILA+05655878-0764823520190203T1400                      -21.85455
00045VDTSILA+05655878-0764823520190203T1500                      -21.95527
00045VDTSILA+05655878-0764823520190203T1600                      -21.85044
00045VDTSILA+05655878-0764823520190203T1700                      -21.88411
00045VDTSILA+05655878-0764823520190203T1800                      -21.78125
00045VDTSILA+05655878-0764823520190203T1900                      -21.60981
00045VDTSILA+05655878-0764823520190203T2000                      -21.60981
00045VDTSILA+05655878-0764823520190203T2100                      -21.60981
00045VDTSILA+05655878-0764823520190203T2200                      -21.47215
00045VDTSILA+05655878-0764823520190203T2300                      -21.40397
00045VDTSILA+05655878-0764823520190204T0000                      -21.40407
00045VDTSILA+05655878-0764823520190204T0100                      -21.57551
00045VDTSILA+05655878-0764823520190204T0200                      -22.05553
00045VDTSILA+05655878-0764823520190204T0300                      -22.46346
00045VDTSILA+05655878-0764823520190204T0400                      -22.63385
00045VDTSILA+05655878-0764823520190204T0500                      -23.14816
00045VDTSILA+05655878-0764823520190204T0600                      -23.04527
00045VDTSILA+05655878-0764823520190204T0700                      -23.49109
00045VDTSILA+05655878-0764823520190204T0800                      -24.14042
00045VDTSILA+05655878-0764823520190204T0900                      -24.13867
00045VDTSILA+05655878-0764823520190204T1000                      -23.86728
00045VDTSILA+05655878-0764823520190204T1100                      -23.49108
00045VDTSILA+05655878-0764823520190204T1200                      -22.73679
00045VDTSILA+05655878-0764823520190204T1300                      -22.22696
00045VDTSILA+05655878-0764823520190204T1400                      -22.40277
00045VDTSILA+05655878-0764823520190204T1500                      -22.64279
00045VDTSILA+05655878-0764823520190204T1600                      -22.84833
00045VDTSILA+05655878-0764823520190204T1700                      -23.32534
00045VDTSILA+05655878-0764823520190204T1800                      -24.35282
00045VDTSILA+05655878-0764823520190204T1900                      -25.34294
00045VDTSILA+05655878-0764823520190204T2000                      -26.50825
00045VDTSILA+05655878-0764823520190204T2100                      -26.81359
00045VDTSILA+05655878-0764823520190204T2200                      -27.15658
00045VDTSILA+05655878-0764823520190204T2300                      -27.15627
00045VDTSILA+05655878-0764823520190205T0000                      -27.22140
00045VDTSILA+05655878-0764823520190205T0100                      -27.77015
00045VDTSILA+05655878-0764823520190205T0200                      -29.00515
00045VDTSILA+05655878-0764823520190205T0300                      -28.93654
00045VDTSILA+05655878-0764823520190205T0400                      -28.90183
00045VDTSILA+05655878-0764823520190205T0500                      -28.97016
00045VDTSILA+05655878-0764823520190205T0600                      -29.24330
00045VDTSILA+05655878-0764823520190205T0700                      -28.96862
00045VDTSILA+05655878-0764823520190205T0800                      -29.20886
00045VDTSILA+05655878-0764823520190205T0900                      -29.48478
00045VDTSILA+05655878-0764823520190205T1000                      -28.83361
00045VDTSILA+05655878-0764823520190205T1100                      -28.59347
00045VDTSILA+05655878-0764823520190205T1200                      -28.01028
00045VDTSILA+05655878-0764823520190205T1300                      -28.70004
00045VDTSILA+05655878-0764823520190205T1400                      -28.73435
00045VDTSILA+05655878-0764823520190205T1500                      -28.70005
00045VDTSILA+05655878-0764823520190205T1600                      -28.87155
00045VDTSILA+05655878-0764823520190205T1700                      -29.45452
00045VDTSILA+05655878-0764823520190205T1800                      -30.20583
00045VDTSILA+05655878-0764823520190205T1900                      -30.27444
00045VDTSILA+05655878-0764823520190205T2000                      -30.51458
00045VDTSILA+05655878-0764823520190205T2100                      -30.54833
00045VDTSILA+05655878-0764823520190205T2200                      -30.47848
00045VDTSILA+05655878-0764823520190205T2300                      -30.34068
00045VDTSILA+05655878-0764823520190206T0000                      -30.30613
00045VDTSILA+05655878-0764823520190206T0100                      -30.40914
00045VDTSILA+05655878-0764823520190206T0200                      -30.20290
00045VDTSILA+05655878-0764823520190206T0300                      -30.20284
00045VDTSILA+05655878-0764823520190206T0400                      -30.20332
00045VDTSILA+05655878-0764823520190206T0500                      -30.16949
00045VDTSILA+05655878-0764823520190206T0600                      -30.06618
00045VDTSILA+05655878-0764823520190206T0700                      -29.75889
00045VDTSILA+05655878-0764823520190206T0800                      -29.38193
00045VDTSILA+05655878-0764823520190206T0900                      -28.73070
00045VDTSILA+05655878-0764823520190206T1000                      -27.77015
00045VDTSILA+05655878-0764823520190206T1100                      -27.22157
00045VDTSILA+05655878-0764823520190206T1200                      -26.02469
00045VDTSILA+05655878-0764823520190206T1300                      -25.95609
00045VDTSILA+05655878-0764823520190206T1400                      -25.65157
00045VDTSILA+05655878-0764823520190206T1500                      -25.51440
00045VDTSILA+05655878-0764823520190206T1600                      -25.92696
00045VDTSILA+05655878-0764823520190206T1700                      -25.96003
00045VDTSILA+05655878-0764823520190206T1800                      -25.47591
00045VDTSILA+05655878-0764823520190206T1900                      -25.23581
00045VDTSILA+05655878-0764823520190206T2000                      -25.16721
00045VDTSILA+05655878-0764823520190206T2100                      -24.75562
00045VDTSILA+05655878-0764823520190206T2200                      -24.37833
00045VDTSILA+05655878-0764823520190206T2300                      -25.30441
00045VDTSILA+05655878-0764823520190207T0000                      -26.02470
00045VDTSILA+05655878-0764823520190207T0100                      -26.26480
00045VDTSILA+05655878-0764823520190207T0200                      -26.60730
00045VDTSILA+05655878-0764823520190207T0300                      -26.22846
00045VDTSILA+05655878-0764823520190207T0400                      -26.40012
00045VDTSILA+05655878-0764823520190207T0500                      -26.46655
00045VDTSILA+05655878-0764823520190207T0600                      -26.26098
00045VDTSILA+05655878-0764823520190207T0700                      -24.61407
00045VDTSILA+05655878-0764823520190207T0800                      -24.37829
00045VDTSILA+05655878-0764823520190207T0900                      -24.44691
00045VDTSILA+05655878-0764823520190207T1000                      -24.00102
00045VDTSILA+05655878-0764823520190207T1100                      -24.03835
00045VDTSILA+05655878-0764823520190207T1200                      -23.59396
00045VDTSILA+05655878-0764823520190207T1300                      -23.31988
00045VDTSILA+05655878-0764823520190207T1400                      -23.98010
00045VDTSILA+05655878-0764823520190207T1500                      -24.28767
00045VDTSILA+05655878-0764823520190207T1600                      -25.14515
00045VDTSILA+05655878-0764823520190207T1700                      -26.13169
00045VDTSILA+05655878-0764823520190207T1800                      -25.89103
00045VDTSILA+05655878-0764823520190207T1900                      -25.95610
00045VDTSILA+05655878-0764823520190207T2000                      -27.01938
00045VDTSILA+05655878-0764823520190207T2100                      -26.40194
00045VDTSILA+05655878-0764823520190207T2200                      -26.50200
00045VDTSILA+05655878-0764823520190207T2300                      -27.70190
00045VDTSILA+05655878-0764823520190208T0000                      -27.94168
00045VDTSILA+05655878-0764823520190208T0100                      -29.17667
00045VDTSILA+05655878-0764823520190208T0200                      -29.14237
00045VDTSILA+05655878-0764823520190208T0300                      -25.81475
00045VDTSILA+05655878-0764823520190208T0400                      -24.03088
00045VDTSILA+05655878-0764823520190208T0500                      -23.07494
00045VDTSILA+05655878-0764823520190208T0600                      -23.31503
00045VDTSILA+05655878-0764823520190208T0700                      -22.45801
00045VDTSILA+05655878-0764823520190208T0800                      -21.29629
00045VDTSILA+05655878-0764823520190208T0900                      -20.50968
00045VDTSILA+05655878-0764823520190208T1000                      -20.37496
00045VDTSILA+05655878-0764823520190208T1100                      -19.55318
00045VDTSILA+05655878-0764823520190208T1200                      -19.82908
00045VDTSILA+05655878-0764823520190208T1300                      -19.62583
00045VDTSILA+05655878-0764823520190208T1400                      -20.00295
00045VDTSILA+05655878-0764823520190208T1500                      -19.76274
00045VDTSILA+05655878-0764823520190208T1600                      -18.83748
00045VDTSILA+05655878-0764823520190208T1700                      -19.62602
00045VDTSILA+05655878-0764823520190208T1800                      -19.55730
00045VDTSILA+05655878-0764823520190208T1900                      -19.76304
00045VDTSILA+05655878-0764823520190208T2000                      -20.00263
00045VDTSILA+05655878-0764823520190208T2100                      -20.44690
00045VDTSILA+05655878-0764823520190208T2200                      -20.85764
00045VDTSILA+05655878-0764823520190208T2300                      -21.33551
00045VDTSILA+05655878-0764823520190209T0000                      -21.54123
00045VDTSILA+05655878-0764823520190209T0100                      -22.50129
00045VDTSILA+05655878-0764823520190209T0200                      -23.04907
00045VDTSILA+05655878-0764823520190209T0300                      -23.62838
00045VDTSILA+05655878-0764823520190209T0400                      -24.10838
00045VDTSILA+05655878-0764823520190209T0500                      -24.58848
00045VDTSILA+05655878-0764823520190209T0600                      -24.82835
00045VDTSILA+05655878-0764823520190209T0700                      -24.89318
00045VDTSILA+05655878-0764823520190209T0800                      -24.96234
00045VDTSILA+05655878-0764823520190209T0900                      -25.71600
00045VDTSILA+05655878-0764823520190209T1000                      -25.68172
00045VDTSILA+05655878-0764823520190209T1100                      -25.10072
00045VDTSILA+05655878-0764823520190209T1200                      -24.79424
00045VDTSILA+05655878-0764823520190209T1300                      -24.72565
00045VDTSILA+05655878-0764823520190209T1400                      -24.55418
00045VDTSILA+05655878-0764823520190209T1500                      -24.82854
00045VDTSILA+05655878-0764823520190209T1600                      -25.10289
00045VDTSILA+05655878-0764823520190209T1700                      -25.27435
00045VDTSILA+05655878-0764823520190209T1800                      -25.64764
00045VDTSILA+05655878-0764823520190209T1900                      -25.68170
00045VDTSILA+05655878-0764823520190209T2000                      -25.71600
00045VDTSILA+05655878-0764823520190209T2100                      -25.81890
00045VDTSILA+05655878-0764823520190209T2200                      -25.68170
00045VDTSILA+05655878-0764823520190209T2300                      -25.44161
00045VDTSILA+05655878-0764823520190210T0000                      -25.27011
00045VDTSILA+05655878-0764823520190210T0100                      -25.30441
00045VDTSILA+05655878-0764823520190210T0200                      -25.64741
00045VDTSILA+05655878-0764823520190210T0300                      -25.54451
00045VDTSILA+05655878-0764823520190210T0400                      -25.64741
00045VDTSILA+05655878-0764823520190210T0500                      -26.40199
00045VDTSILA+05655878-0764823520190210T0600                      -26.53919
00045VDTSILA+05655878-0764823520190210T0700                      -26.67639
00045VDTSILA+05655878-0764823520190210T0800                      -26.81358
00045VDTSILA+05655878-0764823520190210T0900                      -26.74412
00045VDTSILA+05655878-0764823520190210T1000                      -26.40198
00045VDTSILA+05655878-0764823520190210T1100                      -25.92179
00045VDTSILA+05655878-0764823520190210T1200                      -25.71599
00045VDTSILA+05655878-0764823520190210T1300                      -25.85733
00045VDTSILA+05655878-0764823520190210T1400                      -25.82304
00045VDTSILA+05655878-0764823520190210T1500                      -25.89194
00045VDTSILA+05655878-0764823520190210T1600                      -26.09802
00045VDTSILA+05655878-0764823520190210T1700                      -26.30316
00045VDTSILA+05655878-0764823520190210T1800                      -26.67698
00045VDTSILA+05655878-0764823520190210T1900                      -26.77929
00045VDTSILA+05655878-0764823520190210T2000                      -26.98508
00045VDTSILA+05655878-0764823520190210T2100                      -26.98508
00045VDTSILA+05655878-0764823520190210T2200                      -27.19048
00045VDTSILA+05655878-0764823520190210T2300                      -27.22503
00045VDTSILA+05655878-0764823520190211T0000                      -27.15546
00045VDTSILA+05655878-0764823520190211T0100                      -27.18874
00045VDTSILA+05655878-0764823520190211T0200                      -27.46444
00045VDTSILA+05655878-0764823520190211T0300                      -27.49639
00045VDTSILA+05655878-0764823520190211T0400                      -27.22173
00045VDTSILA+05655878-0764823520190211T0500                      -27.08535
00045VDTSILA+05655878-0764823520190211T0600                      -26.94714
00045VDTSILA+05655878-0764823520190211T0700                      -27.04975
00045VDTSILA+05655878-0764823520190211T0800                      -26.29526
00045VDTSILA+05655878-0764823520190211T0900                      -26.05537
00045VDTSILA+05655878-0764823520190211T1000                      -26.74498
00045VDTSILA+05655878-0764823520190211T1100                      -26.02469
00045VDTSILA+05655878-0764823520190211T1200                      -25.58297
00045VDTSILA+05655878-0764823520190211T1300                      -25.10288
00045VDTSILA+05655878-0764823520190211T1400                      -24.55854
00045VDTSILA+05655878-0764823520190211T1500                      -24.04424
00045VDTSILA+05655878-0764823520190211T1600                      -23.56380
00045VDTSILA+05655878-0764823520190211T1700                      -23.31982
00045VDTSILA+05655878-0764823520190211T1800                      -22.73663
00045VDTSILA+05655878-0764823520190211T1900                      -22.22223
00045VDTSILA+05655878-0764823520190211T2000                      -22.11935
00045VDTSILA+05655878-0764823520190211T2100                      -22.25653
00045VDTSILA+05655878-0764823520190211T2200                      -22.73663
00045VDTSILA+05655878-0764823520190211T2300                      -22.94239
00045VDTSILA+05655878-0764823520190212T0000                      -23.21674
00045VDTSILA+05655878-0764823520190212T0100                      -23.49109
00045VDTSILA+05655878-0764823520190212T0200                      -23.69685
00045VDTSILA+05655878-0764823520190212T0300                      -23.59378
00045VDTSILA+05655878-0764823520190212T0400                      -23.45631
00045VDTSILA+05655878-0764823520190212T0500                      -23.31890
00045VDTSILA+05655878-0764823520190212T0600                      -23.01025
00045VDTSILA+05655878-0764823520190212T0700                      -22.97668
00045VDTSILA+05655878-0764823520190212T0800                      -22.80521
00045VDTSILA+05655878-0764823520190212T0900                      -22.11934
00045VDTSILA+05655878-0764823520190212T1000                      -21.36517
00045VDTSILA+05655878-0764823520190212T1100                      -20.64974
00045VDTSILA+05655878-0764823520190212T1200                      -20.34300
00045VDTSILA+05655878-0764823520190212T1300                      -19.83194
00045VDTSILA+05655878-0764823520190212T1400                      -19.80039
00045VDTSILA+05655878-0764823520190212T1500                      -19.59641
00045VDTSILA+05655878-0764823520190212T1600                      -19.70008
00045VDTSILA+05655878-0764823520190212T1700                      -20.00341
00045VDTSILA+05655878-0764823520190212T1800                      -19.66008
00045VDTSILA+05655878-0764823520190212T1900                      -19.24917
00045VDTSILA+05655878-0764823520190212T2000                      -19.38600
00045VDTSILA+05655878-0764823520190212T2100                      -19.18050
00045VDTSILA+05655878-0764823520190212T2200                      -19.28180
00045VDTSILA+05655878-0764823520190212T2300                      -18.45999
00045VDTSILA+05655878-0764823520190213T0000                      -17.80938
00045VDTSILA+05655878-0764823520190213T0100                      -17.74081
00045VDTSILA+05655878-0764823520190213T0200                      -18.35673
00045VDTSILA+05655878-0764823520190213T0300                      -20.62048
00045VDTSILA+05655878-0764823520190213T0400                      -21.57552
00045VDTSILA+05655878-0764823520190213T0500                      -21.95230
00045VDTSILA+05655878-0764823520190213T0600                      -22.02072
00045VDTSILA+05655878-0764823520190213T0700                      -22.35948
00045VDTSILA+05655878-0764823520190213T0800                      -22.53087
00045VDTSILA+05655878-0764823520190213T0900                      -22.63375
00045VDTSILA+05655878-0764823520190213T1000                      -21.57499
00045VDTSILA+05655878-0764823520190213T1100                      -20.58116
00045VDTSILA+05655878-0764823520190213T1200                      -19.35197
00045VDTSILA+05655878-0764823520190213T1300                      -18.73898
00045VDTSILA+05655878-0764823520190213T1400                      -17.78062
00045VDTSILA+05655878-0764823520190213T1500                      -17.60925
00045VDTSILA+05655878-0764823520190213T1600                      -17.88345
00045VDTSILA+05655878-0764823520190213T1700                      -16.99228
00045VDTSILA+05655878-0764823520190213T1800                      -16.78115
00045VDTSILA+05655878-0764823520190213T1900                      -17.15807
00045VDTSILA+05655878-0764823520190213T2000                      -17.50086
00045VDTSILA+05655878-0764823520190213T2100                      -17.80940
00045VDTSILA+05655878-0764823520190213T2200                      -19.41957
00045VDTSILA+05655878-0764823520190213T2300                      -19.55775
00045VDTSILA+05655878-0764823520190214T0000                      -19.59141
00045VDTSILA+05655878-0764823520190214T0100                      -19.59196
00045VDTSILA+05655878-0764823520190214T0200                      -20.44740
00045VDTSILA+05655878-0764823520190214T0300                      -20.61680
00045VDTSILA+05655878-0764823520190214T0400                      -20.47831
00045VDTSILA+05655878-0764823520190214T0500                      -20.40974
00045VDTSILA+05655878-0764823520190214T0600                      -20.61559
00045VDTSILA+05655878-0764823520190214T0700                      -20.61547
00045VDTSILA+05655878-0764823520190214T0800                      -20.71833
00045VDTSILA+05655878-0764823520190214T0900                      -20.27259
00045VDTSILA+05655878-0764823520190214T1000                      -18.83755
00045VDTSILA+05655878-0764823520190214T1100                      -16.71236
00045VDTSILA+05655878-0764823520190214T1200                      -15.24421
00045VDTSILA+05655878-0764823520190214T1300                      -14.01027
00045VDTSILA+05655878-0764823520190214T1400                      -13.11910
00045VDTSILA+05655878-0764823520190214T1500                      -12.67351
00045VDTSILA+05655878-0764823520190214T1600                      -12.26222
00045VDTSILA+05655878-0764823520190214T1700                      -12.02229
00045VDTSILA+05655878-0764823520190214T1800                      -12.43360
00045VDTSILA+05655878-0764823520190214T1900                      -12.84491
00045VDTSILA+05655878-0764823520190214T2000                      -13.01629
00045VDTSILA+05655878-0764823520190214T2100                      -13.63326
00045VDTSILA+05655878-0764823520190214T2200                      -13.11911
00045VDTSILA+05655878-0764823520190214T2300                      -11.88518
00045VDTSILA+05655878-0764823520190215T0000                      -12.87918
00045VDTSILA+05655878-0764823520190215T0100                      -13.25622
00045VDTSILA+05655878-0764823520190215T0200                      -13.46188
00045VDTSILA+05655878-0764823520190215T0300                      -13.11911
00045VDTSILA+05655878-0764823520190215T0400                      -13.80463
00045VDTSILA+05655878-0764823520190215T0500                      -13.94174
00045VDTSILA+05655878-0764823520190215T0600                      -14.62725
00045VDTSILA+05655878-0764823520190215T0700                      -16.37533
00045VDTSILA+05655878-0764823520190215T0800                      -16.54671
00045VDTSILA+05655878-0764823520190215T0900                      -15.89470
00045VDTSILA+05655878-0764823520190215T1000                      -14.69579
00045VDTSILA+05655878-0764823520190215T1100                      -14.59296
00045VDTSILA+05655878-0764823520190215T1200                      -13.87317
00045VDTSILA+05655878-0764823520190215T1300                      -13.63326
00045VDTSILA+05655878-0764823520190215T1400                      -13.13173
00045VDTSILA+05655878-0764823520190215T1500                      -12.10381
00045VDTSILA+05655878-0764823520190215T1600                      -12.17235
00045VDTSILA+05655878-0764823520190215T1700                      -12.00103
00045VDTSILA+05655878-0764823520190215T1800                      -13.19807
00045VDTSILA+05655878-0764823520190215T1900                      -14.28450
00045VDTSILA+05655878-0764823520190215T2000                      -14.14741
00045VDTSILA+05655878-0764823520190215T2100                      -14.49015
00045VDTSILA+05655878-0764823520190215T2200                      -14.14739
00045VDTSILA+05655878-0764823520190215T2300                      -13.46188
00045VDTSILA+05655878-0764823520190216T0000                      -13.42760
00045VDTSILA+05655878-0764823520190216T0100                      -13.01629
00045VDTSILA+05655878-0764823520190216T0200                      -14.28450
00045VDTSILA+05655878-0764823520190216T0300                      -12.63925
00045VDTSILA+05655878-0764823520190216T0400                      -12.91346
00045VDTSILA+05655878-0764823520190216T0500                      -14.35305
00045VDTSILA+05655878-0764823520190216T0600                      -15.38132
00045VDTSILA+05655878-0764823520190216T0700                      -15.51843
00045VDTSILA+05655878-0764823520190216T0800                      -15.82691
00045VDTSILA+05655878-0764823520190216T0900                      -16.71809
00045VDTSILA+05655878-0764823520190216T1000                      -17.91774
00045VDTSILA+05655878-0764823520190216T1100                      -18.67088
00045VDTSILA+05655878-0764823520190216T1200                      -19.38950
00045VDTSILA+05655878-0764823520190216T1300                      -20.20912
00045VDTSILA+05655878-0764823520190216T1400                      -19.31777
00045VDTSILA+05655878-0764823520190216T1500                      -18.46073
00045VDTSILA+05655878-0764823520190216T1600                      -18.35788
00045VDTSILA+05655878-0764823520190216T1700                      -18.83783
00045VDTSILA+05655878-0764823520190216T1800                      -19.45490
00045VDTSILA+05655878-0764823520190216T1900                      -20.44823
00045VDTSILA+05655878-0764823520190216T2000                      -21.20285
00045VDTSILA+05655878-0764823520190216T2100                      -21.91863
00045VDTSILA+05655878-0764823520190216T2200                      -22.46700
00045VDTSILA+05655878-0764823520190216T2300                      -22.43040
00045VDTSILA+05655878-0764823520190217T0000                      -22.53208
00045VDTSILA+05655878-0764823520190217T0100                      -22.87452
00045VDTSILA+05655878-0764823520190217T0200                      -23.18245
00045VDTSILA+05655878-0764823520190217T0300                      -23.42250
00045VDTSILA+05655878-0764823520190217T0400                      -23.42250
00045VDTSILA+05655878-0764823520190217T0500                      -23.31962
00045VDTSILA+05655878-0764823520190217T0600                      -23.31962
00045VDTSILA+05655878-0764823520190217T0700                      -23.11386
00045VDTSILA+05655878-0764823520190217T0800                      -23.07957
00045VDTSILA+05655878-0764823520190217T0900                      -23.42250
00045VDTSILA+05655878-0764823520190217T1000                      -22.63375
00045VDTSILA+05655878-0764823520190217T1100                      -21.95246
00045VDTSILA+05655878-0764823520190217T1200                      -21.95267
00045VDTSILA+05655878-0764823520190217T1300                      -21.50910
00045VDTSILA+05655878-0764823520190217T1400                      -20.82592
00045VDTSILA+05655878-0764823520190217T1500                      -20.68868
00045VDTSILA+05655878-0764823520190217T1600                      -20.27767
00045VDTSILA+05655878-0764823520190217T1700                      -20.38051
00045VDTSILA+05655878-0764823520190217T1800                      -20.48220
00045VDTSILA+05655878-0764823520190217T1900                      -20.54811
00045VDTSILA+05655878-0764823520190217T2000                      -20.10176
00045VDTSILA+05655878-0764823520190217T2100                      -19.62297
00045VDTSILA+05655878-0764823520190217T2200                      -19.21352
00045VDTSILA+05655878-0764823520190217T2300                      -18.70044
00045VDTSILA+05655878-0764823520190218T0000                      -17.98024
00045VDTSILA+05655878-0764823520190218T0100                      -17.60353
00045VDTSILA+05655878-0764823520190218T0200                      -17.63797
00045VDTSILA+05655878-0764823520190218T0300                      -18.56357
00045VDTSILA+05655878-0764823520190218T0400                      -18.56239
00045VDTSILA+05655878-0764823520190218T0500                      -18.35676
00045VDTSILA+05655878-0764823520190218T0600                      -19.00879
00045VDTSILA+05655878-0764823520190218T0700                      -20.20893
00045VDTSILA+05655878-0764823520190218T0800                      -21.27092
00045VDTSILA+05655878-0764823520190218T0900                      -22.19308
00045VDTSILA+05655878-0764823520190218T1000                      -22.29508
00045VDTSILA+05655878-0764823520190218T1100                      -22.46651
00045VDTSILA+05655878-0764823520190218T1200                      -22.91260
00045VDTSILA+05655878-0764823520190218T1300                      -23.28989
00045VDTSILA+05655878-0764823520190218T1400                      -23.87276
00045VDTSILA+05655878-0764823520190218T1500                      -24.14346
00045VDTSILA+05655878-0764823520190218T1600                      -24.55432
00045VDTSILA+05655878-0764823520190218T1700                      -25.34294
00045VDTSILA+05655878-0764823520190218T1800                      -25.71999
00045VDTSILA+05655878-0764823520190218T1900                      -26.23131
00045VDTSILA+05655878-0764823520190218T2000                      -26.64209
00045VDTSILA+05655878-0764823520190218T2100                      -26.88218
00045VDTSILA+05655878-0764823520190218T2200                      -26.98508
00045VDTSILA+05655878-0764823520190218T2300                      -27.05368
00045VDTSILA+05655878-0764823520190219T0000                      -27.46527
00045VDTSILA+05655878-0764823520190219T0100                      -27.63493
00045VDTSILA+05655878-0764823520190219T0200                      -27.83929
00045VDTSILA+05655878-0764823520190219T0300                      -28.04478
00045VDTSILA+05655878-0764823520190219T0400                      -28.38772
00045VDTSILA+05655878-0764823520190219T0500                      -28.69640
00045VDTSILA+05655878-0764823520190219T0600                      -28.59348
00045VDTSILA+05655878-0764823520190219T0700                      -28.66209
00045VDTSILA+05655878-0764823520190219T0800                      -28.55918
00045VDTSILA+05655878-0764823520190219T0900                      -28.66209
00045VDTSILA+05655878-0764823520190219T1000                      -28.38765
00045VDTSILA+05655878-0764823520190219T1100                      -27.73586
00045VDTSILA+05655878-0764823520190219T1200                      -27.19087
00045VDTSILA+05655878-0764823520190219T1300                      -26.67638
00045VDTSILA+05655878-0764823520190219T1400                      -26.47211
00045VDTSILA+05655878-0764823520190219T1500                      -26.33455
00045VDTSILA+05655878-0764823520190219T1600                      -26.16190
00045VDTSILA+05655878-0764823520190219T1700                      -25.92180
00045VDTSILA+05655878-0764823520190219T1800                      -25.68170
00045VDTSILA+05655878-0764823520190219T1900                      -25.68170
00045VDTSILA+05655878-0764823520190219T2000                      -25.64741
00045VDTSILA+05655878-0764823520190219T2100                      -26.05900
00045VDTSILA+05655878-0764823520190219T2200                      -26.23050
00045VDTSILA+05655878-0764823520190219T2300                      -26.09330
00045VDTSILA+05655878-0764823520190220T0000                      -26.26480
00045VDTSILA+05655878-0764823520190220T0100                      -25.64741
00045VDTSILA+05655878-0764823520190220T0200                      -25.30441
00045VDTSILA+05655878-0764823520190220T0300                      -24.65272
00045VDTSILA+05655878-0764823520190220T0400                      -23.82953
00045VDTSILA+05655878-0764823520190220T0500                      -23.17848
00045VDTSILA+05655878-0764823520190220T0600                      -22.77005
00045VDTSILA+05655878-0764823520190220T0700                      -22.63363
00045VDTSILA+05655878-0764823520190220T0800                      -22.70233
00045VDTSILA+05655878-0764823520190220T0900                      -24.75809
00045VDTSILA+05655878-0764823520190220T1000                      -23.93690
00045VDTSILA+05655878-0764823520190220T1100                      -22.63374
00045VDTSILA+05655878-0764823520190220T1200                      -21.68060
00045VDTSILA+05655878-0764823520190220T1300                      -21.44324
00045VDTSILA+05655878-0764823520190220T1400                      -21.13471
00045VDTSILA+05655878-0764823520190220T1500                      -20.24341
00045VDTSILA+05655878-0764823520190220T1600                      -19.86631
00045VDTSILA+05655878-0764823520190220T1700                      -19.90059
00045VDTSILA+05655878-0764823520190220T1800                      -19.93415
00045VDTSILA+05655878-0764823520190220T1900                      -19.59148
00045VDTSILA+05655878-0764823520190220T2000                      -19.48916
00045VDTSILA+05655878-0764823520190220T2100                      -19.00920
00045VDTSILA+05655878-0764823520190220T2200                      -18.90639
00045VDTSILA+05655878-0764823520190220T2300                      -18.46034
00045VDTSILA+05655878-0764823520190221T0000                      -17.80898
00045VDTSILA+05655878-0764823520190221T0100                      -18.28870
00045VDTSILA+05655878-0764823520190221T0200                      -17.91122
00045VDTSILA+05655878-0764823520190221T0300                      -18.32335
00045VDTSILA+05655878-0764823520190221T0400                      -18.25448
00045VDTSILA+05655878-0764823520190221T0500                      -18.35742
00045VDTSILA+05655878-0764823520190221T0600                      -18.59717
00045VDTSILA+05655878-0764823520190221T0700                      -18.66530
00045VDTSILA+05655878-0764823520190221T0800                      -18.80194
00045VDTSILA+05655878-0764823520190221T0900                      -18.69946
00045VDTSILA+05655878-0764823520190221T1000                      -19.93359
00045VDTSILA+05655878-0764823520190221T1100                      -20.65477
00045VDTSILA+05655878-0764823520190221T1200                      -21.03179
00045VDTSILA+05655878-0764823520190221T1300                      -21.78594
00045VDTSILA+05655878-0764823520190221T1400                      -22.19745
00045VDTSILA+05655878-0764823520190221T1500                      -22.64311
00045VDTSILA+05655878-0764823520190221T1600                      -22.91737
00045VDTSILA+05655878-0764823520190221T1700                      -23.15275
00045VDTSILA+05655878-0764823520190221T1800                      -23.04841
00045VDTSILA+05655878-0764823520190221T1900                      -23.15035
00045VDTSILA+05655878-0764823520190221T2000                      -23.59397
00045VDTSILA+05655878-0764823520190221T2100                      -24.17696
00045VDTSILA+05655878-0764823520190221T2200                      -24.41702
00045VDTSILA+05655878-0764823520190221T2300                      -24.14264
00045VDTSILA+05655878-0764823520190222T0000                      -24.00511
00045VDTSILA+05655878-0764823520190222T0100                      -24.03960
00045VDTSILA+05655878-0764823520190222T0200                      -24.17686
00045VDTSILA+05655878-0764823520190222T0300                      -24.75994
00045VDTSILA+05655878-0764823520190222T0400                      -25.88774
00045VDTSILA+05655878-0764823520190222T0500                      -25.57881
00045VDTSILA+05655878-0764823520190222T0600                      -25.64741
00045VDTSILA+05655878-0764823520190222T0700                      -25.54451
00045VDTSILA+05655878-0764823520190222T0800                      -25.57881
00045VDTSILA+05655878-0764823520190222T0900                      -25.81890
00045VDTSILA+05655878-0764823520190222T1000                      -25.30465
00045VDTSILA+05655878-0764823520190222T1100                      -24.86211
00045VDTSILA+05655878-0764823520190222T1200                      -24.00548
00045VDTSILA+05655878-0764823520190222T1300                      -24.00993
00045VDTSILA+05655878-0764823520190222T1400                      -23.32761
00045VDTSILA+05655878-0764823520190222T1500                      -23.19104
00045VDTSILA+05655878-0764823520190222T1600                      -22.87973
00045VDTSILA+05655878-0764823520190222T1700                      -23.15275
00045VDTSILA+05655878-0764823520190222T1800                      -23.14980
00045VDTSILA+05655878-0764823520190222T1900                      -23.14821
00045VDTSILA+05655878-0764823520190222T2000                      -23.07957
00045VDTSILA+05655878-0764823520190222T2100                      -22.83951
00045VDTSILA+05655878-0764823520190222T2200                      -22.59946
00045VDTSILA+05655878-0764823520190222T2300                      -22.63375
00045VDTSILA+05655878-0764823520190223T0000                      -22.97669
00045VDTSILA+05655878-0764823520190223T0100                      -22.90810
00045VDTSILA+05655878-0764823520190223T0200                      -22.97669
00045VDTSILA+05655878-0764823520190223T0300                      -23.14816
00045VDTSILA+05655878-0764823520190223T0400                      -23.04527
00045VDTSILA+05655878-0764823520190223T0500                      -22.97668
00045VDTSILA+05655878-0764823520190223T0600                      -22.53086
00045VDTSILA+05655878-0764823520190223T0700                      -22.18792
00045VDTSILA+05655878-0764823520190223T0800                      -22.22222
00045VDTSILA+05655878-0764823520190223T0900                      -21.91374
00045VDTSILA+05655878-0764823520190223T1000                      -21.50693
00045VDTSILA+05655878-0764823520190223T1100                      -20.95913
00045VDTSILA+05655878-0764823520190223T1200                      -20.03769
00045VDTSILA+05655878-0764823520190223T1300                      -19.28349
00045VDTSILA+05655878-0764823520190223T1400                      -19.22021
00045VDTSILA+05655878-0764823520190223T1500                      -18.87745
00045VDTSILA+05655878-0764823520190223T1600                      -18.19194
00045VDTSILA+05655878-0764823520190223T1700                      -18.32904
00045VDTSILA+05655878-0764823520190223T1800                      -16.85161
00045VDTSILA+05655878-0764823520190223T1900                      -16.02879
00045VDTSILA+05655878-0764823520190223T2000                      -15.27836
00045VDTSILA+05655878-0764823520190223T2100                      -15.17566
00045VDTSILA+05655878-0764823520190223T2200                      -17.30076
00045VDTSILA+05655878-0764823520190223T2300                      -17.74095
00045VDTSILA+05655878-0764823520190224T0000                      -14.69255
00045VDTSILA+05655878-0764823520190224T0100                      -14.69389
00045VDTSILA+05655878-0764823520190224T0200                      -17.30076
00045VDTSILA+05655878-0764823520190224T0300                      -17.43376
00045VDTSILA+05655878-0764823520190224T0400                      -17.22697
00045VDTSILA+05655878-0764823520190224T0500                      -17.02116
00045VDTSILA+05655878-0764823520190224T0600                      -16.84956
00045VDTSILA+05655878-0764823520190224T0700                      -17.09026
00045VDTSILA+05655878-0764823520190224T0800                      -17.02175
00045VDTSILA+05655878-0764823520190224T0900                      -17.33046
00045VDTSILA+05655878-0764823520190224T1000                      -16.68371
00045VDTSILA+05655878-0764823520190224T1100                      -15.72407
00045VDTSILA+05655878-0764823520190224T1200                      -14.97000
00045VDTSILA+05655878-0764823520190224T1300                      -14.25198
00045VDTSILA+05655878-0764823520190224T1400                      -13.33602
00045VDTSILA+05655878-0764823520190224T1500                      -13.20023
00045VDTSILA+05655878-0764823520190224T1600                      -13.20024
00045VDTSILA+05655878-0764823520190224T1700                      -13.19348
00045VDTSILA+05655878-0764823520190224T1800                      -13.87318
00045VDTSILA+05655878-0764823520190224T1900                      -13.46188
00045VDTSILA+05655878-0764823520190224T2000                      -13.18767
00045VDTSILA+05655878-0764823520190224T2100                      -13.80463
00045VDTSILA+05655878-0764823520190224T2200                      -13.32477
00045VDTSILA+05655878-0764823520190224T2300                      -13.01629
00045VDTSILA+05655878-0764823520190225T0000                      -11.98801
00045VDTSILA+05655878-0764823520190225T0100                      -12.98222
00045VDTSILA+05655878-0764823520190225T0200                      -13.56470
00045VDTSILA+05655878-0764823520190225T0300                      -13.35917
00045VDTSILA+05655878-0764823520190225T0400                      -13.25622
00045VDTSILA+05655878-0764823520190225T0500                      -13.18767
00045VDTSILA+05655878-0764823520190225T0600                      -13.39332
00045VDTSILA+05655878-0764823520190225T0700                      -14.18167
00045VDTSILA+05655878-0764823520190225T0800                      -13.63326
00045VDTSILA+05655878-0764823520190225T0900                      -13.15339
00045VDTSILA+05655878-0764823520190225T1000                      -12.77636
00045VDTSILA+05655878-0764823520190225T1100                      -12.50926
00045VDTSILA+05655878-0764823520190225T1200                      -10.18570
00045VDTSILA+05655878-0764823520190225T1300                      -10.21996
00045VDTSILA+05655878-0764823520190225T1400                      -13.98848
00045VDTSILA+05655878-0764823520190225T1500                      -14.91349
00045VDTSILA+05655878-0764823520190225T1600                      -15.31804
00045VDTSILA+05655878-0764823520190225T1700                      -16.16967
00045VDTSILA+05655878-0764823520190225T1800                      -16.64954
00045VDTSILA+05655878-0764823520190225T1900                      -17.19795
00045VDTSILA+05655878-0764823520190225T2000                      -17.47216
00045VDTSILA+05655878-0764823520190225T2100                      -17.95192
00045VDTSILA+05655878-0764823520190225T2200                      -19.79811
00045VDTSILA+05655878-0764823520190225T2300                      -20.72301
00045VDTSILA+05655878-0764823520190226T0000                      -21.44324
00045VDTSILA+05655878-0764823520190226T0100                      -22.05927
00045VDTSILA+05655878-0764823520190226T0200                      -22.80988
00045VDTSILA+05655878-0764823520190226T0300                      -23.87062
00045VDTSILA+05655878-0764823520190226T0400                      -24.38272
00045VDTSILA+05655878-0764823520190226T0500                      -24.65707
00045VDTSILA+05655878-0764823520190226T0600                      -24.93142
00045VDTSILA+05655878-0764823520190226T0700                      -25.34293
00045VDTSILA+05655878-0764823520190226T0800                      -26.02587
00045VDTSILA+05655878-0764823520190226T0900                      -26.36769
00045VDTSILA+05655878-0764823520190226T1000                      -26.47059
00045VDTSILA+05655878-0764823520190226T1100                      -26.47184
00045VDTSILA+05655878-0764823520190226T1200                      -25.85730
00045VDTSILA+05655878-0764823520190226T1300                      -25.68587
00045VDTSILA+05655878-0764823520190226T1400                      -25.72016
00045VDTSILA+05655878-0764823520190226T1500                      -25.61728
00045VDTSILA+05655878-0764823520190226T1600                      -25.54869
00045VDTSILA+05655878-0764823520190226T1700                      -25.54869
00045VDTSILA+05655878-0764823520190226T1800                      -25.58221
00045VDTSILA+05655878-0764823520190226T1900                      -25.57945
00045VDTSILA+05655878-0764823520190226T2000                      -25.95629
00045VDTSILA+05655878-0764823520190226T2100                      -26.40199
00045VDTSILA+05655878-0764823520190226T2200                      -26.74499
00045VDTSILA+05655878-0764823520190226T2300                      -26.95078
00045VDTSILA+05655878-0764823520190227T0000                      -27.22516
00045VDTSILA+05655878-0764823520190227T0100                      -27.46441
00045VDTSILA+05655878-0764823520190227T0200                      -27.59906
00045VDTSILA+05655878-0764823520190227T0300                      -27.63306
00045VDTSILA+05655878-0764823520190227T0400                      -27.66724
00045VDTSILA+05655878-0764823520190227T0500                      -27.53004
00045VDTSILA+05655878-0764823520190227T0600                      -27.70155
00045VDTSILA+05655878-0764823520190227T0700                      -28.93654
00045VDTSILA+05655878-0764823520190227T0800                      -28.93654
00045VDTSILA+05655878-0764823520190227T0900                      -27.22127
00045VDTSILA+05655878-0764823520190227T1000                      -26.26478
00045VDTSILA+05655878-0764823520190227T1100                      -26.23257
00045VDTSILA+05655878-0764823520190227T1200                      -24.72639
00045VDTSILA+05655878-0764823520190227T1300                      -24.49108
00045VDTSILA+05655878-0764823520190227T1400                      -23.29447
00045VDTSILA+05655878-0764823520190227T1500                      -22.44192
00045VDTSILA+05655878-0764823520190227T1600                      -22.03084
00045VDTSILA+05655878-0764823520190227T1700                      -23.40188
00045VDTSILA+05655878-0764823520190227T1800                      -23.32419
00045VDTSILA+05655878-0764823520190227T1900                      -23.31976
00045VDTSILA+05655878-0764823520190227T2000                      -23.56015
00045VDTSILA+05655878-0764823520190227T2100                      -23.86832
00045VDTSILA+05655878-0764823520190227T2200                      -23.49109
00045VDTSILA+05655878-0764823520190227T2300                      -23.21659
00045VDTSILA+05655878-0764823520190228T0000                      -22.29080
00045VDTSILA+05655878-0764823520190228T0100                      -22.35939
00045VDTSILA+05655878-0764823520190228T0200                      -23.76543
00045VDTSILA+05655878-0764823520190228T0300                      -23.62656
00045VDTSILA+05655878-0764823520190228T0400                      -24.72196
00045VDTSILA+05655878-0764823520190228T0500                      -25.44217
00045VDTSILA+05655878-0764823520190228T0600                      -26.84789
00045VDTSILA+05655878-0764823520190228T0700                      -26.47059
00045VDTSILA+05655878-0764823520190228T0800                      -25.57880
00045VDTSILA+05655878-0764823520190228T0900                      -24.99570
00045VDTSILA+05655878-0764823520190228T1000                      -23.42249
00045VDTSILA+05655878-0764823520190228T1100                      -20.54778
00045VDTSILA+05655878-0764823520190228T1200                      -19.35206
00045VDTSILA+05655878-0764823520190228T1300                      -18.77463
00045VDTSILA+05655878-0764823520190228T1400                      -18.32904
00045VDTSILA+05655878-0764823520190228T1500                      -17.92661
00045VDTSILA+05655878-0764823520190228T1600                      -16.89663
00045VDTSILA+05655878-0764823520190228T1700                      -18.70609
00045VDTSILA+05655878-0764823520190228T1800                      -18.87747
00045VDTSILA+05655878-0764823520190228T1900                      -17.84368
00045VDTSILA+05655878-0764823520190228T2000                      -18.94070
00045VDTSILA+05655878-0764823520190228T2100                      -20.55184
00045VDTSILA+05655878-0764823520190228T2200                      -20.44600
00045VDTSILA+05655878-0764823520190228T2300                      -20.71833
00045VDTSILA+05655878-0764823520190301T0000                      -21.26693
00045VDTSILA+05655878-0764823520190301T0100                      -20.88955
00045VDTSILA+05655878-0764823520190301T0200                      -21.54013
00045VDTSILA+05655878-0764823520190301T0300                      -22.46228
00045VDTSILA+05655878-0764823520190301T0400                      -22.87381
00045VDTSILA+05655878-0764823520190301T0500                      -23.14816
00045VDTSILA+05655878-0764823520190301T0600                      -24.75956
00045VDTSILA+05655878-0764823520190301T0700                      -23.83120
00045VDTSILA+05655878-0764823520190301T0800                      -21.57064
00045VDTSILA+05655878-0764823520190301T0900                      -21.19407
00045VDTSILA+05655878-0764823520190301T1000                      -19.76153
00045VDTSILA+05655878-0764823520190301T1100                      -18.15586
00045VDTSILA+05655878-0764823520190301T1200                      -16.20393
00045VDTSILA+05655878-0764823520190301T1300                      -15.68979
00045VDTSILA+05655878-0764823520190301T1400                      -15.63428
00045VDTSILA+05655878-0764823520190301T1500                      -15.42837
00045VDTSILA+05655878-0764823520190301T1600                      -14.70815
00045VDTSILA+05655878-0764823520190301T1700                      -16.38752
00045VDTSILA+05655878-0764823520190301T1800                      -17.92049
00045VDTSILA+05655878-0764823520190301T1900                      -18.15767
00045VDTSILA+05655878-0764823520190301T2000                      -19.38636
00045VDTSILA+05655878-0764823520190301T2100                      -19.21495
00045VDTSILA+05655878-0764823520190301T2200                      -20.27696
00045VDTSILA+05655878-0764823520190301T2300                      -20.79120
00045VDTSILA+05655878-0764823520190302T0000                      -21.26878
00045VDTSILA+05655878-0764823520190302T0100                      -21.60981
00045VDTSILA+05655878-0764823520190302T0200                      -21.67838
00045VDTSILA+05655878-0764823520190302T0300                      -21.78092
00045VDTSILA+05655878-0764823520190302T0400                      -22.53467
00045VDTSILA+05655878-0764823520190302T0500                      -22.77093
00045VDTSILA+05655878-0764823520190302T0600                      -22.53087
00045VDTSILA+05655878-0764823520190302T0700                      -22.87381
00045VDTSILA+05655878-0764823520190302T0800                      -22.29082
00045VDTSILA+05655878-0764823520190302T0900                      -22.01970
00045VDTSILA+05655878-0764823520190302T1000                      -21.57551
00045VDTSILA+05655878-0764823520190302T1100                      -20.89064
00045VDTSILA+05655878-0764823520190302T1200                      -20.89400
00045VDTSILA+05655878-0764823520190302T1300                      -20.51764
00045VDTSILA+05655878-0764823520190302T1400                      -20.14054
00045VDTSILA+05655878-0764823520190302T1500                      -20.21013
00045VDTSILA+05655878-0764823520190302T1600                      -20.03773
00045VDTSILA+05655878-0764823520190302T1700                      -20.10628
00045VDTSILA+05655878-0764823520190302T1800                      -20.34625
00045VDTSILA+05655878-0764823520190302T1900                      -20.62002
00045VDTSILA+05655878-0764823520190302T2000                      -20.61736
00045VDTSILA+05655878-0764823520190302T2100                      -20.71998
00045VDTSILA+05655878-0764823520190302T2200                      -20.95827
00045VDTSILA+05655878-0764823520190302T2300                      -20.85546
00045VDTSILA+05655878-0764823520190303T0000                      -20.85546
00045VDTSILA+05655878-0764823520190303T0100                      -21.57180
00045VDTSILA+05655878-0764823520190303T0200                      -22.39374
00045VDTSILA+05655878-0764823520190303T0300                      -22.59946
00045VDTSILA+05655878-0764823520190303T0400                      -23.83255
00045VDTSILA+05655878-0764823520190303T0500                      -23.38374
00045VDTSILA+05655878-0764823520190303T0600                      -23.14355
00045VDTSILA+05655878-0764823520190303T0700                      -24.03573
00045VDTSILA+05655878-0764823520190303T0800                      -24.75562
00045VDTSILA+05655878-0764823520190303T0900                      -22.42412
00045VDTSILA+05655878-0764823520190303T1000                      -21.36820
00045VDTSILA+05655878-0764823520190303T1100                      -19.58768
00045VDTSILA+05655878-0764823520190303T1200                      -19.04355
00045VDTSILA+05655878-0764823520190303T1300                      -18.84318
00045VDTSILA+05655878-0764823520190303T1400                      -18.19195
00045VDTSILA+05655878-0764823520190303T1500                      -17.06084
00045VDTSILA+05655878-0764823520190303T1600                      -16.82092
00045VDTSILA+05655878-0764823520190303T1700                      -17.06084
00045VDTSILA+05655878-0764823520190303T1800                      -17.36933
00045VDTSILA+05655878-0764823520190303T1900                      -18.05055
00045VDTSILA+05655878-0764823520190303T2000                      -17.50086
00045VDTSILA+05655878-0764823520190303T2100                      -17.50086
00045VDTSILA+05655878-0764823520190303T2200                      -18.15222
00045VDTSILA+05655878-0764823520190303T2300                      -18.01464
00045VDTSILA+05655878-0764823520190304T0000                      -18.15216
00045VDTSILA+05655878-0764823520190304T0100                      -18.49459
00045VDTSILA+05655878-0764823520190304T0200                      -18.04879
00045VDTSILA+05655878-0764823520190304T0300                      -17.77395
00045VDTSILA+05655878-0764823520190304T0400                      -19.18038
00045VDTSILA+05655878-0764823520190304T0500                      -20.00298
00045VDTSILA+05655878-0764823520190304T0600                      -22.26456
00045VDTSILA+05655878-0764823520190304T0700                      -23.76993
00045VDTSILA+05655878-0764823520190304T0800                      -24.41702
00045VDTSILA+05655878-0764823520190304T0900                      -23.97120
00045VDTSILA+05655878-0764823520190304T1000                      -23.14839
00045VDTSILA+05655878-0764823520190304T1100                      -22.15940
00045VDTSILA+05655878-0764823520190304T1200                      -21.51173
00045VDTSILA+05655878-0764823520190304T1300                      -21.58037
00045VDTSILA+05655878-0764823520190304T1400                      -22.12888
00045VDTSILA+05655878-0764823520190304T1500                      -21.85463
00045VDTSILA+05655878-0764823520190304T1600                      -21.68322
00045VDTSILA+05655878-0764823520190304T1700                      -22.12888
00045VDTSILA+05655878-0764823520190304T1800                      -22.91706
00045VDTSILA+05655878-0764823520190304T1900                      -23.42705
00045VDTSILA+05655878-0764823520190304T2000                      -23.73243
00045VDTSILA+05655878-0764823520190304T2100                      -23.86832
00045VDTSILA+05655878-0764823520190304T2200                      -24.10838
00045VDTSILA+05655878-0764823520190304T2300                      -24.38272
00045VDTSILA+05655878-0764823520190305T0000                      -24.75729
00045VDTSILA+05655878-0764823520190305T0100                      -24.48129
00045VDTSILA+05655878-0764823520190305T0200                      -24.51552
00045VDTSILA+05655878-0764823520190305T0300                      -24.65272
00045VDTSILA+05655878-0764823520190305T0400                      -24.54982
00045VDTSILA+05655878-0764823520190305T0500                      -24.58412
00045VDTSILA+05655878-0764823520190305T0600                      -24.68702
00045VDTSILA+05655878-0764823520190305T0700                      -24.96142
00045VDTSILA+05655878-0764823520190305T0800                      -24.27524
00045VDTSILA+05655878-0764823520190305T0900                      -23.65803
00045VDTSILA+05655878-0764823520190305T1000                      -23.31961
00045VDTSILA+05655878-0764823520190305T1100                      -22.97668
00045VDTSILA+05655878-0764823520190305T1200                      -23.01366
00045VDTSILA+05655878-0764823520190305T1300                      -22.36429
00045VDTSILA+05655878-0764823520190305T1400                      -22.84831
00045VDTSILA+05655878-0764823520190305T1500                      -23.39731
00045VDTSILA+05655878-0764823520190305T1600                      -23.01986
00045VDTSILA+05655878-0764823520190305T1700                      -23.70585
00045VDTSILA+05655878-0764823520190305T1800                      -24.73132
00045VDTSILA+05655878-0764823520190305T1900                      -24.75995
00045VDTSILA+05655878-0764823520190305T2000                      -24.65707
00045VDTSILA+05655878-0764823520190305T2100                      -24.68751
00045VDTSILA+05655878-0764823520190305T2200                      -24.37884
00045VDTSILA+05655878-0764823520190305T2300                      -24.20705
00045VDTSILA+05655878-0764823520190306T0000                      -26.74501
00045VDTSILA+05655878-0764823520190306T0100                      -27.39635
00045VDTSILA+05655878-0764823520190306T0200                      -27.08710
00045VDTSILA+05655878-0764823520190306T0300                      -27.08423
00045VDTSILA+05655878-0764823520190306T0400                      -27.49571
00045VDTSILA+05655878-0764823520190306T0500                      -28.11321
00045VDTSILA+05655878-0764823520190306T0600                      -27.97599
00045VDTSILA+05655878-0764823520190306T0700                      -28.90223
00045VDTSILA+05655878-0764823520190306T0800                      -25.16295
00045VDTSILA+05655878-0764823520190306T0900                      -24.61825
00045VDTSILA+05655878-0764823520190306T1000                      -24.34559
00045VDTSILA+05655878-0764823520190306T1100                      -23.83387
00045VDTSILA+05655878-0764823520190306T1200                      -22.26253
00045VDTSILA+05655878-0764823520190306T1300                      -21.58040
00045VDTSILA+05655878-0764823520190306T1400                      -21.00179
00045VDTSILA+05655878-0764823520190306T1500                      -21.10472
00045VDTSILA+05655878-0764823520190306T1600                      -21.13899
00045VDTSILA+05655878-0764823520190306T1700                      -21.40903
00045VDTSILA+05655878-0764823520190306T1800                      -21.68324
00045VDTSILA+05655878-0764823520190306T1900                      -21.95626
00045VDTSILA+05655878-0764823520190306T2000                      -22.02126
00045VDTSILA+05655878-0764823520190306T2100                      -21.91799
00045VDTSILA+05655878-0764823520190306T2200                      -22.12153
00045VDTSILA+05655878-0764823520190306T2300                      -22.46496
00045VDTSILA+05655878-0764823520190307T0000                      -22.73680
00045VDTSILA+05655878-0764823520190307T0100                      -22.87381
00045VDTSILA+05655878-0764823520190307T0200                      -23.31962
00045VDTSILA+05655878-0764823520190307T0300                      -23.45680
00045VDTSILA+05655878-0764823520190307T0400                      -24.07408
00045VDTSILA+05655878-0764823520190307T0500                      -24.21124
00045VDTSILA+05655878-0764823520190307T0600                      -24.89432
00045VDTSILA+05655878-0764823520190307T0700                      -24.55048
00045VDTSILA+05655878-0764823520190307T0800                      -24.92714
00045VDTSILA+05655878-0764823520190307T0900                      -24.55334
00045VDTSILA+05655878-0764823520190307T1000                      -23.04526
00045VDTSILA+05655878-0764823520190307T1100                      -22.66803
00045VDTSILA+05655878-0764823520190307T1200                      -22.36412
00045VDTSILA+05655878-0764823520190307T1300                      -22.33390
00045VDTSILA+05655878-0764823520190307T1400                      -22.50552
00045VDTSILA+05655878-0764823520190307T1500                      -21.78607
00045VDTSILA+05655878-0764823520190307T1600                      -21.68372
00045VDTSILA+05655878-0764823520190307T1700                      -21.99178
00045VDTSILA+05655878-0764823520190307T1800                      -23.22497
00045VDTSILA+05655878-0764823520190307T1900                      -23.08398
00045VDTSILA+05655878-0764823520190307T2000                      -23.28600
00045VDTSILA+05655878-0764823520190307T2100                      -23.76544
00045VDTSILA+05655878-0764823520190307T2200                      -24.14267
00045VDTSILA+05655878-0764823520190307T2300                      -24.48441
00045VDTSILA+05655878-0764823520190308T0000                      -25.03078
00045VDTSILA+05655878-0764823520190308T0100                      -24.75618
00045VDTSILA+05655878-0764823520190308T0200                      -24.92712
00045VDTSILA+05655878-0764823520190308T0300                      -24.44692
00045VDTSILA+05655878-0764823520190308T0400                      -24.48122
00045VDTSILA+05655878-0764823520190308T0500                      -25.09861
00045VDTSILA+05655878-0764823520190308T0600                      -25.33871
00045VDTSILA+05655878-0764823520190308T0700                      -25.27011
00045VDTSILA+05655878-0764823520190308T0800                      -23.93242
00045VDTSILA+05655878-0764823520190308T0900                      -20.15948
00045VDTSILA+05655878-0764823520190308T1000                      -18.17558
00045VDTSILA+05655878-0764823520190308T1100                      -19.41939
00045VDTSILA+05655878-0764823520190308T1200                      -20.37935
00045VDTSILA+05655878-0764823520190308T1300                      -23.63648
00045VDTSILA+05655878-0764823520190308T1400                      -24.49390
00045VDTSILA+05655878-0764823520190308T1500                      -25.07712
00045VDTSILA+05655878-0764823520190308T1600                      -24.93998
00045VDTSILA+05655878-0764823520190308T1700                      -25.00466
00045VDTSILA+05655878-0764823520190308T1800                      -25.61761
00045VDTSILA+05655878-0764823520190308T1900                      -25.95759
00045VDTSILA+05655878-0764823520190308T2000                      -26.05992
00045VDTSILA+05655878-0764823520190308T2100                      -26.36769
00045VDTSILA+05655878-0764823520190308T2200                      -26.19620
00045VDTSILA+05655878-0764823520190308T2300                      -25.95610
00045VDTSILA+05655878-0764823520190309T0000                      -26.84789
00045VDTSILA+05655878-0764823520190309T0100                      -26.87925
00045VDTSILA+05655878-0764823520190309T0200                      -26.84444
00045VDTSILA+05655878-0764823520190309T0300                      -26.63879
00045VDTSILA+05655878-0764823520190309T0400                      -26.67326
00045VDTSILA+05655878-0764823520190309T0500                      -27.25649
00045VDTSILA+05655878-0764823520190309T0600                      -28.01029
00045VDTSILA+05655878-0764823520190309T0700                      -27.59863
00045VDTSILA+05655878-0764823520190309T0800                      -26.43225
00045VDTSILA+05655878-0764823520190309T0900                      -25.92179
00045VDTSILA+05655878-0764823520190309T1000                      -25.06592
00045VDTSILA+05655878-0764823520190309T1100                      -24.28152
00045VDTSILA+05655878-0764823520190309T1200                      -23.70282
00045VDTSILA+05655878-0764823520190309T1300                      -22.02583
00045VDTSILA+05655878-0764823520190309T1400                      -22.47642
00045VDTSILA+05655878-0764823520190309T1500                      -21.17394
00045VDTSILA+05655878-0764823520190309T1600                      -20.21422
00045VDTSILA+05655878-0764823520190309T1700                      -21.85946
00045VDTSILA+05655878-0764823520190309T1800                      -21.64875
00045VDTSILA+05655878-0764823520190309T1900                      -22.33084
00045VDTSILA+05655878-0764823520190309T2000                      -22.60365
00045VDTSILA+05655878-0764823520190309T2100                      -21.39929
00045VDTSILA+05655878-0764823520190309T2200                      -20.03196
00045VDTSILA+05655878-0764823520190309T2300                      -19.07306
00045VDTSILA+05655878-0764823520190310T0000                      -18.35773
00045VDTSILA+05655878-0764823520190310T0100                      -16.60873
00045VDTSILA+05655878-0764823520190310T0200                      -16.47239
00045VDTSILA+05655878-0764823520190310T0300                      -16.02672
00045VDTSILA+05655878-0764823520190310T0400                      -15.65071
00045VDTSILA+05655878-0764823520190310T0500                      -15.48336
00045VDTSILA+05655878-0764823520190310T0600                      -15.27842
00045VDTSILA+05655878-0764823520190310T0700                      -14.59296
00045VDTSILA+05655878-0764823520190310T0800                      -13.94172
00045VDTSILA+05655878-0764823520190310T0900                      -13.05055
00045VDTSILA+05655878-0764823520190310T1000                      -12.09084
00045VDTSILA+05655878-0764823520190310T1100                      -11.37936
00045VDTSILA+05655878-0764823520190310T1200                      -10.59618
00045VDTSILA+05655878-0764823520190310T1300                      -9.39694
00045VDTSILA+05655878-0764823520190310T1400                      -8.78113
00045VDTSILA+05655878-0764823520190310T1500                      -8.30190
00045VDTSILA+05655878-0764823520190310T1600                      -8.19875
00045VDTSILA+05655878-0764823520190310T1700                      -8.23369
00045VDTSILA+05655878-0764823520190310T1800                      -8.64314
00045VDTSILA+05655878-0764823520190310T1900                      -8.36903
00045VDTSILA+05655878-0764823520190310T2000                      -8.36903
00045VDTSILA+05655878-0764823520190310T2100                      -8.19771
00045VDTSILA+05655878-0764823520190310T2200                      -9.15710
00045VDTSILA+05655878-0764823520190310T2300                      -9.12284
00045VDTSILA+05655878-0764823520190311T0000                      -10.21930
00045VDTSILA+05655878-0764823520190311T0100                      -10.21784
00045VDTSILA+05655878-0764823520190311T0200                      -10.04721
00045VDTSILA+05655878-0764823520190311T0300                      -9.63125
00045VDTSILA+05655878-0764823520190311T0400                      -9.53330
00045VDTSILA+05655878-0764823520190311T0500                      -9.77374
00045VDTSILA+05655878-0764823520190311T0600                      -11.76103
00045VDTSILA+05655878-0764823520190311T0700                      -12.02342
00045VDTSILA+05655878-0764823520190311T0800                      -12.29718
00045VDTSILA+05655878-0764823520190311T0900                      -12.16003
00045VDTSILA+05655878-0764823520190311T1000                      -12.16883
00045VDTSILA+05655878-0764823520190311T1100                      -12.58083
00045VDTSILA+05655878-0764823520190311T1200                      -11.69238
00045VDTSILA+05655878-0764823520190311T1300                      -11.79543
00045VDTSILA+05655878-0764823520190311T1400                      -11.72690
00045VDTSILA+05655878-0764823520190311T1500                      -12.61777
00045VDTSILA+05655878-0764823520190311T1600                      -11.55558
00045VDTSILA+05655878-0764823520190311T1700                      -11.79543
00045VDTSILA+05655878-0764823520190311T1800                      -15.32227
00045VDTSILA+05655878-0764823520190311T1900                      -16.10112
00045VDTSILA+05655878-0764823520190311T2000                      -16.95802
00045VDTSILA+05655878-0764823520190311T2100                      -16.92374
00045VDTSILA+05655878-0764823520190311T2200                      -17.84372
00045VDTSILA+05655878-0764823520190311T2300                      -17.80940
00045VDTSILA+05655878-0764823520190312T0000                      -18.90642
00045VDTSILA+05655878-0764823520190312T0100                      -19.66035
00045VDTSILA+05655878-0764823520190312T0200                      -20.85995
00045VDTSILA+05655878-0764823520190312T0300                      -21.37293
00045VDTSILA+05655878-0764823520190312T0400                      -21.57670
00045VDTSILA+05655878-0764823520190312T0500                      -21.54123
00045VDTSILA+05655878-0764823520190312T0600                      -21.60916
00045VDTSILA+05655878-0764823520190312T0700                      -21.43761
00045VDTSILA+05655878-0764823520190312T0800                      -21.40394
00045VDTSILA+05655878-0764823520190312T0900                      -20.58194
00045VDTSILA+05655878-0764823520190312T1000                      -20.61770
00045VDTSILA+05655878-0764823520190312T1100                      -20.10628
00045VDTSILA+05655878-0764823520190312T1200                      -19.32304
00045VDTSILA+05655878-0764823520190312T1300                      -18.12338
00045VDTSILA+05655878-0764823520190312T1400                      -17.50643
00045VDTSILA+05655878-0764823520190312T1500                      -16.51243
00045VDTSILA+05655878-0764823520190312T1600                      -15.52949
00045VDTSILA+05655878-0764823520190312T1700                      -15.42721
00045VDTSILA+05655878-0764823520190312T1800                      -14.28450
00045VDTSILA+05655878-0764823520190312T1900                      -14.01029
00045VDTSILA+05655878-0764823520190312T2000                      -13.49615
00045VDTSILA+05655878-0764823520190312T2100                      -12.94773
00045VDTSILA+05655878-0764823520190312T2200                      -12.19366
00045VDTSILA+05655878-0764823520190312T2300                      -11.50815
00045VDTSILA+05655878-0764823520190313T0000                      -11.57670
00045VDTSILA+05655878-0764823520190313T0100                      -12.29649
00045VDTSILA+05655878-0764823520190313T0200                      -12.09084
00045VDTSILA+05655878-0764823520190313T0300                      -12.53642
00045VDTSILA+05655878-0764823520190313T0400                      -12.50215
00045VDTSILA+05655878-0764823520190313T0500                      -12.70781
00045VDTSILA+05655878-0764823520190313T0600                      -12.84491
00045VDTSILA+05655878-0764823520190313T0700                      -12.87918
00045VDTSILA+05655878-0764823520190313T0800                      -12.36504
00045VDTSILA+05655878-0764823520190313T0900                      -11.54619
00045VDTSILA+05655878-0764823520190313T1000                      -9.46547
00045VDTSILA+05655878-0764823520190313T1100                      -9.08912
00045VDTSILA+05655878-0764823520190313T1200                      -8.03940
00045VDTSILA+05655878-0764823520190313T1300                      -7.49271
00045VDTSILA+05655878-0764823520190313T1400                      -7.11594
00045VDTSILA+05655878-0764823520190313T1500                      -6.06916
00045VDTSILA+05655878-0764823520190313T1600                      -4.97345
00045VDTSILA+05655878-0764823520190313T1700                      -5.21314
00045VDTSILA+05655878-0764823520190313T1800                      -7.49273
00045VDTSILA+05655878-0764823520190313T1900                      -7.69825
00045VDTSILA+05655878-0764823520190313T2000                      -7.79427
00045VDTSILA+05655878-0764823520190313T2100                      -7.75351
00045VDTSILA+05655878-0764823520190313T2200                      -7.78675
00045VDTSILA+05655878-0764823520190313T2300                      -7.51242
00045VDTSILA+05655878-0764823520190314T0000                      -7.47840
00045VDTSILA+05655878-0764823520190314T0100                      -7.58096
00045VDTSILA+05655878-0764823520190314T0200                      -7.64957
00045VDTSILA+05655878-0764823520190314T0300                      -7.37537
00045VDTSILA+05655878-0764823520190314T0400                      -7.13552
00045VDTSILA+05655878-0764823520190314T0500                      -7.23831
00045VDTSILA+05655878-0764823520190314T0600                      -7.40963
00045VDTSILA+05655878-0764823520190314T0700                      -7.54696
00045VDTSILA+05655878-0764823520190314T0800                      -6.27951
00045VDTSILA+05655878-0764823520190314T0900                      -5.45677
00045VDTSILA+05655878-0764823520190314T1000                      -4.51275
00045VDTSILA+05655878-0764823520190314T1100                      -3.24541
00045VDTSILA+05655878-0764823520190314T1200                      -2.05664
00045VDTSILA+05655878-0764823520190314T1300                      -1.75483
00045VDTSILA+05655878-0764823520190314T1400                      -1.06932
00045VDTSILA+05655878-0764823520190314T1500                      -0.07283
00045VDTSILA+05655878-0764823520190314T1600                      0.50635
00045VDTSILA+05655878-0764823520190314T1700                      0.95239
00045VDTSILA+05655878-0764823520190314T1800                      1.29696
00045VDTSILA+05655878-0764823520190314T1900                      1.78111
00045VDTSILA+05655878-0764823520190314T2000                      1.47513
00045VDTSILA+05655878-0764823520190314T2100                      0.92831
00045VDTSILA+05655878-0764823520190314T2200                      0.45383
00045VDTSILA+05655878-0764823520190314T2300                      0.45383
00045VDTSILA+05655878-0764823520190315T0000                      0.17974
00045VDTSILA+05655878-0764823520190315T0100                      0.11131
00045VDTSILA+05655878-0764823520190315T0200                      -0.02570
00045VDTSILA+05655878-0764823520190315T0300                      -0.09421
00045VDTSILA+05655878-0764823520190315T0400                      -0.19696
00045VDTSILA+05655878-0764823520190315T0500                      -0.16271
00045VDTSILA+05655878-0764823520190315T0600                      -0.16271
00045VDTSILA+05655878-0764823520190315T0700                      -0.26547
00045VDTSILA+05655878-0764823520190315T0800                      -0.12846
00045VDTSILA+05655878-0764823520190315T0900                      0.55659
00045VDTSILA+05655878-0764823520190315T1000                      0.59070
00045VDTSILA+05655878-0764823520190315T1100                      0.34700
00045VDTSILA+05655878-0764823520190315T1200                      -0.61384
00045VDTSILA+05655878-0764823520190315T1300                      -2.32763
00045VDTSILA+05655878-0764823520190315T1400                      -3.89623
00045VDTSILA+05655878-0764823520190315T1500                      -5.64310
00045VDTSILA+05655878-0764823520190315T1600                      -6.80769
00045VDTSILA+05655878-0764823520190315T1700                      -8.38260
00045VDTSILA+05655878-0764823520190315T1800                      -9.36347
00045VDTSILA+05655878-0764823520190315T1900                      -9.49975
00045VDTSILA+05655878-0764823520190315T2000                      -9.84239
00045VDTSILA+05655878-0764823520190315T2100                      -10.04797
00045VDTSILA+05655878-0764823520190315T2200                      -11.96677
00045VDTSILA+05655878-0764823520190315T2300                      -13.05780
00045VDTSILA+05655878-0764823520190316T0000                      -13.49785
00045VDTSILA+05655878-0764823520190316T0100                      -13.80463
00045VDTSILA+05655878-0764823520190316T0200                      -13.97601
00045VDTSILA+05655878-0764823520190316T0300                      -14.28450
00045VDTSILA+05655878-0764823520190316T0400                      -14.79924
00045VDTSILA+05655878-0764823520190316T0500                      -15.31277
00045VDTSILA+05655878-0764823520190316T0600                      -15.86119
00045VDTSILA+05655878-0764823520190316T0700                      -15.82691
00045VDTSILA+05655878-0764823520190316T0800                      -15.41560
00045VDTSILA+05655878-0764823520190316T0900                      -14.83291
00045VDTSILA+05655878-0764823520190316T1000                      -14.01029
00045VDTSILA+05655878-0764823520190316T1100                      -13.59898
00045VDTSILA+05655878-0764823520190316T1200                      -12.02877
00045VDTSILA+05655878-0764823520190316T1300                      -10.97306
00045VDTSILA+05655878-0764823520190316T1400                      -9.39694
00045VDTSILA+05655878-0764823520190316T1500                      -9.15709
00045VDTSILA+05655878-0764823520190316T1600                      -9.80978
00045VDTSILA+05655878-0764823520190316T1700                      -10.32209
00045VDTSILA+05655878-0764823520190316T1800                      -10.87032
00045VDTSILA+05655878-0764823520190316T1900                      -10.90458
00045VDTSILA+05655878-0764823520190316T2000                      -11.31438
00045VDTSILA+05655878-0764823520190316T2100                      -11.54942
00045VDTSILA+05655878-0764823520190316T2200                      -11.61768
00045VDTSILA+05655878-0764823520190316T2300                      -11.71918
00045VDTSILA+05655878-0764823520190317T0000                      -11.82029
00045VDTSILA+05655878-0764823520190317T0100                      -11.98973
00045VDTSILA+05655878-0764823520190317T0200                      -12.09143
00045VDTSILA+05655878-0764823520190317T0300                      -12.12512
00045VDTSILA+05655878-0764823520190317T0400                      -12.19368
00045VDTSILA+05655878-0764823520190317T0500                      -12.36504
00045VDTSILA+05655878-0764823520190317T0600                      -12.60498
00045VDTSILA+05655878-0764823520190317T0700                      -12.94773
00045VDTSILA+05655878-0764823520190317T0800                      -13.63326
00045VDTSILA+05655878-0764823520190317T0900                      -14.52443
00045VDTSILA+05655878-0764823520190317T1000                      -14.79863
00045VDTSILA+05655878-0764823520190317T1100                      -14.90230
00045VDTSILA+05655878-0764823520190317T1200                      -14.79901
00045VDTSILA+05655878-0764823520190317T1300                      -15.04408
00045VDTSILA+05655878-0764823520190317T1400                      -15.28357
00045VDTSILA+05655878-0764823520190317T1500                      -15.45861
00045VDTSILA+05655878-0764823520190317T1600                      -15.97122
00045VDTSILA+05655878-0764823520190317T1700                      -16.48390
00045VDTSILA+05655878-0764823520190317T1800                      -16.82092
00045VDTSILA+05655878-0764823520190317T1900                      -17.95202
00045VDTSILA+05655878-0764823520190317T2000                      -18.97980
00045VDTSILA+05655878-0764823520190317T2100                      -19.31717
00045VDTSILA+05655878-0764823520190317T2200                      -19.24866
00045VDTSILA+05655878-0764823520190317T2300                      -19.69399
00045VDTSILA+05655878-0764823520190318T0000                      -20.17433
00045VDTSILA+05655878-0764823520190318T0100                      -20.40976
00045VDTSILA+05655878-0764823520190318T0200                      -20.61547
00045VDTSILA+05655878-0764823520190318T0300                      -21.23263
00045VDTSILA+05655878-0764823520190318T0400                      -22.60076
00045VDTSILA+05655878-0764823520190318T0500                      -22.94239
00045VDTSILA+05655878-0764823520190318T0600                      -22.70234
00045VDTSILA+05655878-0764823520190318T0700                      -22.56516
00045VDTSILA+05655878-0764823520190318T0800                      -22.46228
00045VDTSILA+05655878-0764823520190318T0900                      -22.08518
00045VDTSILA+05655878-0764823520190318T1000                      -21.37195
00045VDTSILA+05655878-0764823520190318T1100                      -20.89419
00045VDTSILA+05655878-0764823520190318T1200                      -20.17482
00045VDTSILA+05655878-0764823520190318T1300                      -19.83319
00045VDTSILA+05655878-0764823520190318T1400                      -19.59725
00045VDTSILA+05655878-0764823520190318T1500                      -19.08311
00045VDTSILA+05655878-0764823520190318T1600                      -18.63752
00045VDTSILA+05655878-0764823520190318T1700                      -18.39763
00045VDTSILA+05655878-0764823520190318T1800                      -19.39161
00045VDTSILA+05655878-0764823520190318T1900                      -19.21495
00045VDTSILA+05655878-0764823520190318T2000                      -19.11211
00045VDTSILA+05655878-0764823520190318T2100                      -19.28349
00045VDTSILA+05655878-0764823520190318T2200                      -19.89956
00045VDTSILA+05655878-0764823520190318T2300                      -20.07114
00045VDTSILA+05655878-0764823520190319T0000                      -20.17407
00045VDTSILA+05655878-0764823520190319T0100                      -20.27537
00045VDTSILA+05655878-0764823520190319T0200                      -20.71885
00045VDTSILA+05655878-0764823520190319T0300                      -20.75273
00045VDTSILA+05655878-0764823520190319T0400                      -20.68441
00045VDTSILA+05655878-0764823520190319T0500                      -20.82119
00045VDTSILA+05655878-0764823520190319T0600                      -20.34120
00045VDTSILA+05655878-0764823520190319T0700                      -20.06703
00045VDTSILA+05655878-0764823520190319T0800                      -19.24864
00045VDTSILA+05655878-0764823520190319T0900                      -18.80306
00045VDTSILA+05655878-0764823520190319T1000                      -18.70056
00045VDTSILA+05655878-0764823520190319T1100                      -18.42880
00045VDTSILA+05655878-0764823520190319T1200                      -15.58697
00045VDTSILA+05655878-0764823520190319T1300                      -12.94772
00045VDTSILA+05655878-0764823520190319T1400                      -11.17652
00045VDTSILA+05655878-0764823520190319T1500                      -9.84237
00045VDTSILA+05655878-0764823520190319T1600                      -9.05430
00045VDTSILA+05655878-0764823520190319T1700                      -8.54033
00045VDTSILA+05655878-0764823520190319T1800                      -8.09490
00045VDTSILA+05655878-0764823520190319T1900                      -8.09490
00045VDTSILA+05655878-0764823520190319T2000                      -7.78652
00045VDTSILA+05655878-0764823520190319T2100                      -7.51241
00045VDTSILA+05655878-0764823520190319T2200                      -7.78652
00045VDTSILA+05655878-0764823520190319T2300                      -8.91724
00045VDTSILA+05655878-0764823520190320T0000                      -11.62411
00045VDTSILA+05655878-0764823520190320T0100                      -14.05328
00045VDTSILA+05655878-0764823520190320T0200                      -15.24422
00045VDTSILA+05655878-0764823520190320T0300                      -15.38132
00045VDTSILA+05655878-0764823520190320T0400                      -15.75836
00045VDTSILA+05655878-0764823520190320T0500                      -16.44388
00045VDTSILA+05655878-0764823520190320T0600                      -15.75323
00045VDTSILA+05655878-0764823520190320T0700                      -15.20750
00045VDTSILA+05655878-0764823520190320T0800                      -19.38636
00045VDTSILA+05655878-0764823520190320T0900                      -17.84403
00045VDTSILA+05655878-0764823520190320T1000                      -16.37531
00045VDTSILA+05655878-0764823520190320T1100                      -13.05483
00045VDTSILA+05655878-0764823520190320T1200                      -12.40653
00045VDTSILA+05655878-0764823520190320T1300                      -13.78275
00045VDTSILA+05655878-0764823520190320T1400                      -14.98404
00045VDTSILA+05655878-0764823520190320T1500                      -14.33108
00045VDTSILA+05655878-0764823520190320T1600                      -12.79059
00045VDTSILA+05655878-0764823520190320T1700                      -14.30484
00045VDTSILA+05655878-0764823520190320T1800                      -15.42882
00045VDTSILA+05655878-0764823520190320T1900                      -15.92978
00045VDTSILA+05655878-0764823520190320T2000                      -17.30078
00045VDTSILA+05655878-0764823520190320T2100                      -17.54058
00045VDTSILA+05655878-0764823520190320T2200                      -17.50368
00045VDTSILA+05655878-0764823520190320T2300                      -18.52932
00045VDTSILA+05655878-0764823520190321T0000                      -17.80940
00045VDTSILA+05655878-0764823520190321T0100                      -17.80940
00045VDTSILA+05655878-0764823520190321T0200                      -17.56943
00045VDTSILA+05655878-0764823520190321T0300                      -16.12959
00045VDTSILA+05655878-0764823520190321T0400                      -10.30246
00045VDTSILA+05655878-0764823520190321T0500                      -9.76006
00045VDTSILA+05655878-0764823520190321T0600                      -9.82861
00045VDTSILA+05655878-0764823520190321T0700                      -10.10769
00045VDTSILA+05655878-0764823520190321T0800                      -8.87587
00045VDTSILA+05655878-0764823520190321T0900                      -6.17610
00045VDTSILA+05655878-0764823520190321T1000                      -5.73100
00045VDTSILA+05655878-0764823520190321T1100                      -5.15748
00045VDTSILA+05655878-0764823520190321T1200                      -4.88937
00045VDTSILA+05655878-0764823520190321T1300                      -4.51275
00045VDTSILA+05655878-0764823520190321T1400                      -3.99897
00045VDTSILA+05655878-0764823520190321T1500                      -3.62219
00045VDTSILA+05655878-0764823520190321T1600                      -3.58794
00045VDTSILA+05655878-0764823520190321T1700                      -3.89621
00045VDTSILA+05655878-0764823520190321T1800                      -6.91042
00045VDTSILA+05655878-0764823520190321T1900                      -9.32948
00045VDTSILA+05655878-0764823520190321T2000                      -11.76141
00045VDTSILA+05655878-0764823520190321T2100                      -14.02192
00045VDTSILA+05655878-0764823520190321T2200                      -15.58751
00045VDTSILA+05655878-0764823520190321T2300                      -16.99229
00045VDTSILA+05655878-0764823520190322T0000                      -18.19195
00045VDTSILA+05655878-0764823520190322T0100                      -18.94448
00045VDTSILA+05655878-0764823520190322T0200                      -19.21495
00045VDTSILA+05655878-0764823520190322T0300                      -19.35208
00045VDTSILA+05655878-0764823520190322T0400                      -19.48871
00045VDTSILA+05655878-0764823520190322T0500                      -19.48827
00045VDTSILA+05655878-0764823520190322T0600                      -19.62609
00045VDTSILA+05655878-0764823520190322T0700                      -19.76331
00045VDTSILA+05655878-0764823520190322T0800                      -18.87210
00045VDTSILA+05655878-0764823520190322T0900                      -18.87211
00045VDTSILA+05655878-0764823520190322T1000                      -18.32904
00045VDTSILA+05655878-0764823520190322T1100                      -18.70608
00045VDTSILA+05655878-0764823520190322T1200                      -18.50042
00045VDTSILA+05655878-0764823520190322T1300                      -17.95200
00045VDTSILA+05655878-0764823520190322T1400                      -17.33661
00045VDTSILA+05655878-0764823520190322T1500                      -17.33635
00045VDTSILA+05655878-0764823520190322T1600                      -16.79231
00045VDTSILA+05655878-0764823520190322T1700                      -17.31197
00045VDTSILA+05655878-0764823520190322T1800                      -18.03075
00045VDTSILA+05655878-0764823520190322T1900                      -18.36333
00045VDTSILA+05655878-0764823520190322T2000                      -18.87258
00045VDTSILA+05655878-0764823520190322T2100                      -18.90715
00045VDTSILA+05655878-0764823520190322T2200                      -19.28352
00045VDTSILA+05655878-0764823520190322T2300                      -19.38601
00045VDTSILA+05655878-0764823520190323T0000                      -19.07755
00045VDTSILA+05655878-0764823520190323T0100                      -19.11162
00045VDTSILA+05655878-0764823520190323T0200                      -19.21444
00045VDTSILA+05655878-0764823520190323T0300                      -18.83676
00045VDTSILA+05655878-0764823520190323T0400                      -19.11155
00045VDTSILA+05655878-0764823520190323T0500                      -19.11187
00045VDTSILA+05655878-0764823520190323T0600                      -20.51640
00045VDTSILA+05655878-0764823520190323T0700                      -17.32834
00045VDTSILA+05655878-0764823520190323T0800                      -14.03838
00045VDTSILA+05655878-0764823520190323T0900                      -12.15939
00045VDTSILA+05655878-0764823520190323T1000                      -10.14384
00045VDTSILA+05655878-0764823520190323T1100                      -9.66628
00045VDTSILA+05655878-0764823520190323T1200                      -10.18501
00045VDTSILA+05655878-0764823520190323T1300                      -10.39060
00045VDTSILA+05655878-0764823520190323T1400                      -10.63045
00045VDTSILA+05655878-0764823520190323T1500                      -10.42486
00045VDTSILA+05655878-0764823520190323T1600                      -10.04796
00045VDTSILA+05655878-0764823520190323T1700                      -11.93249
00045VDTSILA+05655878-0764823520190323T1800                      -14.18924
00045VDTSILA+05655878-0764823520190323T1900                      -15.34705
00045VDTSILA+05655878-0764823520190323T2000                      -16.23822
00045VDTSILA+05655878-0764823520190323T2100                      -16.71809
00045VDTSILA+05655878-0764823520190323T2200                      -17.78062
00045VDTSILA+05655878-0764823520190323T2300                      -19.01030
00045VDTSILA+05655878-0764823520190324T0000                      -20.68907
00045VDTSILA+05655878-0764823520190324T0100                      -22.64275
00045VDTSILA+05655878-0764823520190324T0200                      -24.21568
00045VDTSILA+05655878-0764823520190324T0300                      -24.45131
00045VDTSILA+05655878-0764823520190324T0400                      -24.14267
00045VDTSILA+05655878-0764823520190324T0500                      -23.31962
00045VDTSILA+05655878-0764823520190324T0600                      -23.04527
00045VDTSILA+05655878-0764823520190324T0700                      -23.14816
00045VDTSILA+05655878-0764823520190324T0800                      -23.31962
00045VDTSILA+05655878-0764823520190324T0900                      -23.31962
00045VDTSILA+05655878-0764823520190324T1000                      -23.32007
00045VDTSILA+05655878-0764823520190324T1100                      -23.01806
00045VDTSILA+05655878-0764823520190324T1200                      -22.64036
00045VDTSILA+05655878-0764823520190324T1300                      -22.60843
00045VDTSILA+05655878-0764823520190324T1400                      -21.92318
00045VDTSILA+05655878-0764823520190324T1500                      -22.91737
00045VDTSILA+05655878-0764823520190324T1600                      -22.91727
00045VDTSILA+05655878-0764823520190324T1700                      -23.67155
00045VDTSILA+05655878-0764823520190324T1800                      -23.97650
00045VDTSILA+05655878-0764823520190324T1900                      -24.21481
00045VDTSILA+05655878-0764823520190324T2000                      -24.55419
00045VDTSILA+05655878-0764823520190324T2100                      -24.38272
00045VDTSILA+05655878-0764823520190324T2200                      -24.21124
00045VDTSILA+05655878-0764823520190324T2300                      -24.27983
00045VDTSILA+05655878-0764823520190325T0000                      -24.21096
00045VDTSILA+05655878-0764823520190325T0100                      -24.03978
00045VDTSILA+05655878-0764823520190325T0200                      -24.07407
00045VDTSILA+05655878-0764823520190325T0300                      -24.21124
00045VDTSILA+05655878-0764823520190325T0400                      -24.27948
00045VDTSILA+05655878-0764823520190325T0500                      -24.21115
00045VDTSILA+05655878-0764823520190325T0600                      -24.24554
00045VDTSILA+05655878-0764823520190325T0700                      -24.38227
00045VDTSILA+05655878-0764823520190325T0800                      -24.27983
00045VDTSILA+05655878-0764823520190325T0900                      -23.42249
00045VDTSILA+05655878-0764823520190325T1000                      -22.63835
00045VDTSILA+05655878-0764823520190325T1100                      -22.22950
00045VDTSILA+05655878-0764823520190325T1200                      -21.47729
00045VDTSILA+05655878-0764823520190325T1300                      -21.06583
00045VDTSILA+05655878-0764823520190325T1400                      -20.62048
00045VDTSILA+05655878-0764823520190325T1500                      -20.14054
00045VDTSILA+05655878-0764823520190325T1600                      -19.24921
00045VDTSILA+05655878-0764823520190325T1700                      -18.52929
00045VDTSILA+05655878-0764823520190325T1800                      -18.18647
00045VDTSILA+05655878-0764823520190325T1900                      -18.04935
00045VDTSILA+05655878-0764823520190325T2000                      -17.70653
00045VDTSILA+05655878-0764823520190325T2100                      -17.53512
00045VDTSILA+05655878-0764823520190325T2200                      -17.56940
00045VDTSILA+05655878-0764823520190325T2300                      -18.25504
00045VDTSILA+05655878-0764823520190326T0000                      -19.21493
00045VDTSILA+05655878-0764823520190326T0100                      -19.96857
00045VDTSILA+05655878-0764823520190326T0200                      -20.20886
00045VDTSILA+05655878-0764823520190326T0300                      -20.34589
00045VDTSILA+05655878-0764823520190326T0400                      -20.17374
00045VDTSILA+05655878-0764823520190326T0500                      -19.24852
00045VDTSILA+05655878-0764823520190326T0600                      -18.70060
00045VDTSILA+05655878-0764823520190326T0700                      -18.01465
00045VDTSILA+05655878-0764823520190326T0800                      -17.63797
00045VDTSILA+05655878-0764823520190326T0900                      -16.64952
00045VDTSILA+05655878-0764823520190326T1000                      -16.37531
00045VDTSILA+05655878-0764823520190326T1100                      -15.99828
00045VDTSILA+05655878-0764823520190326T1200                      -14.94164
00045VDTSILA+05655878-0764823520190326T1300                      -15.28980
00045VDTSILA+05655878-0764823520190326T1400                      -15.93993
00045VDTSILA+05655878-0764823520190326T1500                      -16.07728
00045VDTSILA+05655878-0764823520190326T1600                      -16.48037
00045VDTSILA+05655878-0764823520190326T1700                      -16.71819
00045VDTSILA+05655878-0764823520190326T1800                      -17.98629
00045VDTSILA+05655878-0764823520190326T1900                      -17.16356
00045VDTSILA+05655878-0764823520190326T2000                      -17.02520
00045VDTSILA+05655878-0764823520190326T2100                      -18.49649
00045VDTSILA+05655878-0764823520190326T2200                      -18.83785
00045VDTSILA+05655878-0764823520190326T2300                      -18.18650
00045VDTSILA+05655878-0764823520190327T0000                      -17.19233
00045VDTSILA+05655878-0764823520190327T0100                      -15.85534
00045VDTSILA+05655878-0764823520190327T0200                      -14.89880
00045VDTSILA+05655878-0764823520190327T0300                      -13.66751
00045VDTSILA+05655878-0764823520190327T0400                      -12.53641
00045VDTSILA+05655878-0764823520190327T0500                      -11.13111
00045VDTSILA+05655878-0764823520190327T0600                      -11.13111
00045VDTSILA+05655878-0764823520190327T0700                      -10.41156
00045VDTSILA+05655878-0764823520190327T0800                      -9.15695
00045VDTSILA+05655878-0764823520190327T0900                      -7.82079
00045VDTSILA+05655878-0764823520190327T1000                      -5.11476
00045VDTSILA+05655878-0764823520190327T1100                      -4.37574
00045VDTSILA+05655878-0764823520190327T1200                      -3.99897
00045VDTSILA+05655878-0764823520190327T1300                      -3.62219
00045VDTSILA+05655878-0764823520190327T1400                      -3.07415
00045VDTSILA+05655878-0764823520190327T1500                      -2.90289
00045VDTSILA+05655878-0764823520190327T1600                      -3.03990
00045VDTSILA+05655878-0764823520190327T1700                      -3.38242
00045VDTSILA+05655878-0764823520190327T1800                      -3.41667
00045VDTSILA+05655878-0764823520190327T1900                      -3.45092
00045VDTSILA+05655878-0764823520190327T2000                      -3.00565
00045VDTSILA+05655878-0764823520190327T2100                      -3.03990
00045VDTSILA+05655878-0764823520190327T2200                      -3.07415
00045VDTSILA+05655878-0764823520190327T2300                      -2.90289
00045VDTSILA+05655878-0764823520190328T0000                      -2.80013
00045VDTSILA+05655878-0764823520190328T0100                      -2.80013
00045VDTSILA+05655878-0764823520190328T0200                      -3.00565
00045VDTSILA+05655878-0764823520190328T0300                      -2.80013
00045VDTSILA+05655878-0764823520190328T0400                      -2.66312
00045VDTSILA+05655878-0764823520190328T0500                      -2.69737
00045VDTSILA+05655878-0764823520190328T0600                      -2.66312
00045VDTSILA+05655878-0764823520190328T0700                      -2.76588
00045VDTSILA+05655878-0764823520190328T0800                      -7.69641
00045VDTSILA+05655878-0764823520190328T0900                      -8.74674
00045VDTSILA+05655878-0764823520190328T1000                      -9.39771
00045VDTSILA+05655878-0764823520190328T1100                      -10.52856
00045VDTSILA+05655878-0764823520190328T1200                      -11.58986
00045VDTSILA+05655878-0764823520190328T1300                      -12.96043
00045VDTSILA+05655878-0764823520190328T1400                      -14.29673
00045VDTSILA+05655878-0764823520190328T1500                      -16.72831
00045VDTSILA+05655878-0764823520190328T1600                      -17.95409
00045VDTSILA+05655878-0764823520190328T1700                      -18.80892
00045VDTSILA+05655878-0764823520190328T1800                      -19.28878
00045VDTSILA+05655878-0764823520190328T1900                      -19.73402
00045VDTSILA+05655878-0764823520190328T2000                      -20.10628
00045VDTSILA+05655878-0764823520190328T2100                      -20.55194
00045VDTSILA+05655878-0764823520190328T2200                      -20.79088
00045VDTSILA+05655878-0764823520190328T2300                      -20.96291
00045VDTSILA+05655878-0764823520190329T0000                      -21.26868
00045VDTSILA+05655878-0764823520190329T0100                      -21.43986
00045VDTSILA+05655878-0764823520190329T0200                      -21.26695
00045VDTSILA+05655878-0764823520190329T0300                      -21.23267
00045VDTSILA+05655878-0764823520190329T0400                      -21.30122
00045VDTSILA+05655878-0764823520190329T0500                      -21.91800
00045VDTSILA+05655878-0764823520190329T0600                      -22.63516
00045VDTSILA+05655878-0764823520190329T0700                      -22.87387
00045VDTSILA+05655878-0764823520190329T0800                      -23.04611
00045VDTSILA+05655878-0764823520190329T0900                      -22.29586
00045VDTSILA+05655878-0764823520190329T1000                      -21.40856
00045VDTSILA+05655878-0764823520190329T1100                      -21.10043
00045VDTSILA+05655878-0764823520190329T1200                      -20.72333
00045VDTSILA+05655878-0764823520190329T1300                      -19.83228
00045VDTSILA+05655878-0764823520190329T1400                      -19.83259
00045VDTSILA+05655878-0764823520190329T1500                      -19.08304
00045VDTSILA+05655878-0764823520190329T1600                      -18.60325
00045VDTSILA+05655878-0764823520190329T1700                      -18.39759
00045VDTSILA+05655878-0764823520190329T1800                      -18.05322
00045VDTSILA+05655878-0764823520190329T1900                      -18.01518
00045VDTSILA+05655878-0764823520190329T2000                      -17.60379
00045VDTSILA+05655878-0764823520190329T2100                      -18.32363
00045VDTSILA+05655878-0764823520190329T2200                      -19.48921
00045VDTSILA+05655878-0764823520190329T2300                      -19.90035
00045VDTSILA+05655878-0764823520190330T0000                      -20.92868
00045VDTSILA+05655878-0764823520190330T0100                      -22.98184
00045VDTSILA+05655878-0764823520190330T0200                      -23.52593
00045VDTSILA+05655878-0764823520190330T0300                      -23.93691
00045VDTSILA+05655878-0764823520190330T0400                      -24.41702
00045VDTSILA+05655878-0764823520190330T0500                      -23.73113
00045VDTSILA+05655878-0764823520190330T0600                      -23.97104
00045VDTSILA+05655878-0764823520190330T0700                      -23.97119
00045VDTSILA+05655878-0764823520190330T0800                      -23.59396
00045VDTSILA+05655878-0764823520190330T0900                      -22.70243
00045VDTSILA+05655878-0764823520190330T1000                      -21.54154
00045VDTSILA+05655878-0764823520190330T1100                      -20.44907
00045VDTSILA+05655878-0764823520190330T1200                      -19.56297
00045VDTSILA+05655878-0764823520190330T1300                      -18.26049
00045VDTSILA+05655878-0764823520190330T1400                      -17.78062
00045VDTSILA+05655878-0764823520190330T1500                      -17.57499
00045VDTSILA+05655878-0764823520190330T1600                      -17.43788
00045VDTSILA+05655878-0764823520190330T1700                      -17.67781
00045VDTSILA+05655878-0764823520190330T1800                      -18.02057
00045VDTSILA+05655878-0764823520190330T1900                      -18.46441
00045VDTSILA+05655878-0764823520190330T2000                      -18.46108
00045VDTSILA+05655878-0764823520190330T2100                      -18.52932
00045VDTSILA+05655878-0764823520190330T2200                      -18.56360
00045VDTSILA+05655878-0764823520190330T2300                      -18.49504
00045VDTSILA+05655878-0764823520190331T0000                      -18.15222
00045VDTSILA+05655878-0764823520190331T0100                      -17.94653
00045VDTSILA+05655878-0764823520190331T0200                      -17.53514
00045VDTSILA+05655878-0764823520190331T0300                      -17.56943
00045VDTSILA+05655878-0764823520190331T0400                      -17.63799
00045VDTSILA+05655878-0764823520190331T0500                      -17.50086
00045VDTSILA+05655878-0764823520190331T0600                      -17.60371
00045VDTSILA+05655878-0764823520190331T0700                      -17.77512
00045VDTSILA+05655878-0764823520190331T0800                      -17.53514
00045VDTSILA+05655878-0764823520190331T0900                      -17.47114
00045VDTSILA+05655878-0764823520190331T1000                      -16.30676
00045VDTSILA+05655878-0764823520190331T1100                      -16.03286
00045VDTSILA+05655878-0764823520190331T1200                      -15.15092
00045VDTSILA+05655878-0764823520190331T1300                      -15.08479
00045VDTSILA+05655878-0764823520190331T1400                      -15.35891
00045VDTSILA+05655878-0764823520190331T1500                      -15.66728
00045VDTSILA+05655878-0764823520190331T1600                      -15.53024
00045VDTSILA+05655878-0764823520190331T1700                      -15.77009
00045VDTSILA+05655878-0764823520190331T1800                      -16.45538
00045VDTSILA+05655878-0764823520190331T1900                      -17.47216
00045VDTSILA+05655878-0764823520190331T2000                      -17.57499
00045VDTSILA+05655878-0764823520190331T2100                      -17.67781
00045VDTSILA+05655878-0764823520190331T2200                      -17.74084
00045VDTSILA+05655878-0764823520190331T2300                      -17.87796
00045VDTSILA+05655878-0764823520190401T0000                      -18.70073
00045VDTSILA+05655878-0764823520190401T0100                      -20.51748
00045VDTSILA+05655878-0764823520190401T0200                      -20.13597
00045VDTSILA+05655878-0764823520190401T0300                      -19.93300
00045VDTSILA+05655878-0764823520190401T0400                      -19.79605
00045VDTSILA+05655878-0764823520190401T0500                      -20.24249
00045VDTSILA+05655878-0764823520190401T0600                      -20.10440
00045VDTSILA+05655878-0764823520190401T0700                      -19.04352
00045VDTSILA+05655878-0764823520190401T0800                      -18.15218
00045VDTSILA+05655878-0764823520190401T0900                      -16.16963
00045VDTSILA+05655878-0764823520190401T1000                      -14.14738
00045VDTSILA+05655878-0764823520190401T1100                      -12.78909
00045VDTSILA+05655878-0764823520190401T1200                      -11.07678
00045VDTSILA+05655878-0764823520190401T1300                      -11.59039
00045VDTSILA+05655878-0764823520190401T1400                      -12.00204
00045VDTSILA+05655878-0764823520190401T1500                      -11.59022
00045VDTSILA+05655878-0764823520190401T1600                      -11.96730
00045VDTSILA+05655878-0764823520190401T1700                      -12.17235
00045VDTSILA+05655878-0764823520190401T1800                      -12.17229
00045VDTSILA+05655878-0764823520190401T1900                      -11.96115
00045VDTSILA+05655878-0764823520190401T2000                      -11.58285
00045VDTSILA+05655878-0764823520190401T2100                      -11.54883
00045VDTSILA+05655878-0764823520190401T2200                      -11.92530
00045VDTSILA+05655878-0764823520190401T2300                      -12.09264
00045VDTSILA+05655878-0764823520190402T0000                      -12.19427
00045VDTSILA+05655878-0764823520190402T0100                      -12.33125
00045VDTSILA+05655878-0764823520190402T0200                      -12.19376
00045VDTSILA+05655878-0764823520190402T0300                      -12.53642
00045VDTSILA+05655878-0764823520190402T0400                      -12.67353
00045VDTSILA+05655878-0764823520190402T0500                      -12.87918
00045VDTSILA+05655878-0764823520190402T0600                      -12.87918
00045VDTSILA+05655878-0764823520190402T0700                      -13.39332
00045VDTSILA+05655878-0764823520190402T0800                      -12.91346
00045VDTSILA+05655878-0764823520190402T0900                      -11.89389
00045VDTSILA+05655878-0764823520190402T1000                      -10.35633
00045VDTSILA+05655878-0764823520190402T1100                      -8.81466
00045VDTSILA+05655878-0764823520190402T1200                      -6.29281
00045VDTSILA+05655878-0764823520190402T1300                      -4.47850
00045VDTSILA+05655878-0764823520190402T1400                      -3.99897
00045VDTSILA+05655878-0764823520190402T1500                      -3.21116
00045VDTSILA+05655878-0764823520190402T1600                      -2.97139
00045VDTSILA+05655878-0764823520190402T1700                      -3.31392
00045VDTSILA+05655878-0764823520190402T1800                      -3.24541
00045VDTSILA+05655878-0764823520190402T1900                      -3.48518
00045VDTSILA+05655878-0764823520190402T2000                      -3.38242
00045VDTSILA+05655878-0764823520190402T2100                      -3.34817
00045VDTSILA+05655878-0764823520190402T2200                      -3.58794
00045VDTSILA+05655878-0764823520190402T2300                      -3.69069
00045VDTSILA+05655878-0764823520190403T0000                      -5.70798
00045VDTSILA+05655878-0764823520190403T0100                      -5.63154
00045VDTSILA+05655878-0764823520190403T0200                      -5.56316
00045VDTSILA+05655878-0764823520190403T0300                      -5.86920
00045VDTSILA+05655878-0764823520190403T0400                      -6.79293
00045VDTSILA+05655878-0764823520190403T0500                      -7.92449
00045VDTSILA+05655878-0764823520190403T0600                      -6.96469
00045VDTSILA+05655878-0764823520190403T0700                      -6.99909
00045VDTSILA+05655878-0764823520190403T0800                      -5.80011
00045VDTSILA+05655878-0764823520190403T0900                      -5.18603
00045VDTSILA+05655878-0764823520190403T1000                      -5.02461
00045VDTSILA+05655878-0764823520190403T1100                      -4.95804
00045VDTSILA+05655878-0764823520190403T1200                      -5.33481
00045VDTSILA+05655878-0764823520190403T1300                      -5.74584
00045VDTSILA+05655878-0764823520190403T1400                      -6.46514
00045VDTSILA+05655878-0764823520190403T1500                      -6.80767
00045VDTSILA+05655878-0764823520190403T1600                      -7.52334
00045VDTSILA+05655878-0764823520190403T1700                      -8.71304
00045VDTSILA+05655878-0764823520190403T1800                      -9.56992
00045VDTSILA+05655878-0764823520190403T1900                      -10.45914
00045VDTSILA+05655878-0764823520190403T2000                      -10.66473
00045VDTSILA+05655878-0764823520190403T2100                      -11.69006
00045VDTSILA+05655878-0764823520190403T2200                      -11.75859
00045VDTSILA+05655878-0764823520190403T2300                      -12.37196
00045VDTSILA+05655878-0764823520190404T0000                      -14.56049
00045VDTSILA+05655878-0764823520190404T0100                      -15.75836
00045VDTSILA+05655878-0764823520190404T0200                      -17.43788
00045VDTSILA+05655878-0764823520190404T0300                      -18.22623
00045VDTSILA+05655878-0764823520190404T0400                      -18.73535
00045VDTSILA+05655878-0764823520190404T0500                      -19.42064
00045VDTSILA+05655878-0764823520190404T0600                      -19.21486
00045VDTSILA+05655878-0764823520190404T0700                      -18.63214
00045VDTSILA+05655878-0764823520190404T0800                      -18.32360
00045VDTSILA+05655878-0764823520190404T0900                      -17.53718
00045VDTSILA+05655878-0764823520190404T1000                      -17.02655
00045VDTSILA+05655878-0764823520190404T1100                      -15.99828
00045VDTSILA+05655878-0764823520190404T1200                      -15.72407
00045VDTSILA+05655878-0764823520190404T1300                      -15.38453
00045VDTSILA+05655878-0764823520190404T1400                      -14.90747
00045VDTSILA+05655878-0764823520190404T1500                      -14.53538
00045VDTSILA+05655878-0764823520190404T1600                      -14.25899
00045VDTSILA+05655878-0764823520190404T1700                      -13.87902
00045VDTSILA+05655878-0764823520190404T1800                      -13.66911
00045VDTSILA+05655878-0764823520190404T1900                      -14.01056
00045VDTSILA+05655878-0764823520190404T2000                      -14.21594
00045VDTSILA+05655878-0764823520190404T2100                      -14.28450
00045VDTSILA+05655878-0764823520190404T2200                      -14.90146
00045VDTSILA+05655878-0764823520190404T2300                      -16.27250
00045VDTSILA+05655878-0764823520190405T0000                      -16.54671
00045VDTSILA+05655878-0764823520190405T0100                      -16.47815
00045VDTSILA+05655878-0764823520190405T0200                      -16.58042
00045VDTSILA+05655878-0764823520190405T0300                      -16.40935
00045VDTSILA+05655878-0764823520190405T0400                      -16.47695
00045VDTSILA+05655878-0764823520190405T0500                      -16.99008
00045VDTSILA+05655878-0764823520190405T0600                      -17.19233
00045VDTSILA+05655878-0764823520190405T0700                      -16.81559
00045VDTSILA+05655878-0764823520190405T0800                      -16.37523
00045VDTSILA+05655878-0764823520190405T0900                      -15.89545
00045VDTSILA+05655878-0764823520190405T1000                      -14.97001
00045VDTSILA+05655878-0764823520190405T1100                      -14.15400
00045VDTSILA+05655878-0764823520190405T1200                      -12.54924
00045VDTSILA+05655878-0764823520190405T1300                      -11.14446
00045VDTSILA+05655878-0764823520190405T1400                      -10.49512
00045VDTSILA+05655878-0764823520190405T1500                      -9.98199
00045VDTSILA+05655878-0764823520190405T1600                      -9.91102
00045VDTSILA+05655878-0764823520190405T1700                      -10.25431
00045VDTSILA+05655878-0764823520190405T1800                      -10.45988
00045VDTSILA+05655878-0764823520190405T1900                      -10.90458
00045VDTSILA+05655878-0764823520190405T2000                      -11.96675
00045VDTSILA+05655878-0764823520190405T2100                      -13.19401
00045VDTSILA+05655878-0764823520190405T2200                      -14.11366
00045VDTSILA+05655878-0764823520190405T2300                      -15.41560
00045VDTSILA+05655878-0764823520190406T0000                      -16.40960
00045VDTSILA+05655878-0764823520190406T0100                      -18.02057
00045VDTSILA+05655878-0764823520190406T0200                      -19.18081
00045VDTSILA+05655878-0764823520190406T0300                      -19.86631
00045VDTSILA+05655878-0764823520190406T0400                      -20.96280
00045VDTSILA+05655878-0764823520190406T0500                      -20.89107
00045VDTSILA+05655878-0764823520190406T0600                      -20.99273
00045VDTSILA+05655878-0764823520190406T0700                      -20.07066
00045VDTSILA+05655878-0764823520190406T0800                      -18.87194
00045VDTSILA+05655878-0764823520190406T0900                      -17.47197
00045VDTSILA+05655878-0764823520190406T1000                      -18.02056
00045VDTSILA+05655878-0764823520190406T1100                      -17.50642
00045VDTSILA+05655878-0764823520190406T1200                      -16.85530
00045VDTSILA+05655878-0764823520190406T1300                      -16.27744
00045VDTSILA+05655878-0764823520190406T1400                      -16.79140
00045VDTSILA+05655878-0764823520190406T1500                      -16.65141
00045VDTSILA+05655878-0764823520190406T1600                      -16.37533
00045VDTSILA+05655878-0764823520190406T1700                      -16.61526
00045VDTSILA+05655878-0764823520190406T1800                      -17.19795
00045VDTSILA+05655878-0764823520190406T1900                      -17.54071
00045VDTSILA+05655878-0764823520190406T2000                      -18.15767
00045VDTSILA+05655878-0764823520190406T2100                      -18.08368
00045VDTSILA+05655878-0764823520190406T2200                      -17.46658
00045VDTSILA+05655878-0764823520190406T2300                      -17.22661
00045VDTSILA+05655878-0764823520190407T0000                      -17.19233
00045VDTSILA+05655878-0764823520190407T0100                      -18.87214
00045VDTSILA+05655878-0764823520190407T0200                      -20.27769
00045VDTSILA+05655878-0764823520190407T0300                      -21.27153
00045VDTSILA+05655878-0764823520190407T0400                      -22.46700
00045VDTSILA+05655878-0764823520190407T0500                      -20.57614
00045VDTSILA+05655878-0764823520190407T0600                      -20.85118
00045VDTSILA+05655878-0764823520190407T0700                      -21.40387
00045VDTSILA+05655878-0764823520190407T0800                      -20.10492
00045VDTSILA+05655878-0764823520190407T0900                      -19.38578
00045VDTSILA+05655878-0764823520190407T1000                      -19.55769
00045VDTSILA+05655878-0764823520190407T1100                      -19.38655
00045VDTSILA+05655878-0764823520190407T1200                      -19.04884
00045VDTSILA+05655878-0764823520190407T1300                      -18.39759
00045VDTSILA+05655878-0764823520190407T1400                      -18.46614
00045VDTSILA+05655878-0764823520190407T1500                      -18.15766
00045VDTSILA+05655878-0764823520190407T1600                      -17.98628
00045VDTSILA+05655878-0764823520190407T1700                      -17.84918
00045VDTSILA+05655878-0764823520190407T1800                      -17.78062
00045VDTSILA+05655878-0764823520190407T1900                      -17.94904
00045VDTSILA+05655878-0764823520190407T2000                      -17.94717
00045VDTSILA+05655878-0764823520190407T2100                      -18.08365
00045VDTSILA+05655878-0764823520190407T2200                      -18.08365
00045VDTSILA+05655878-0764823520190407T2300                      -18.70073
00045VDTSILA+05655878-0764823520190408T0000                      -19.04354
00045VDTSILA+05655878-0764823520190408T0100                      -18.70048
00045VDTSILA+05655878-0764823520190408T0200                      -18.59774
00045VDTSILA+05655878-0764823520190408T0300                      -18.66526
00045VDTSILA+05655878-0764823520190408T0400                      -19.72895
00045VDTSILA+05655878-0764823520190408T0500                      -19.55758
00045VDTSILA+05655878-0764823520190408T0600                      -19.93485
00045VDTSILA+05655878-0764823520190408T0700                      -19.66053
00045VDTSILA+05655878-0764823520190408T0800                      -18.97496
00045VDTSILA+05655878-0764823520190408T0900                      -18.29473
00045VDTSILA+05655878-0764823520190408T1000                      -16.30676
00045VDTSILA+05655878-0764823520190408T1100                      -14.25137
00045VDTSILA+05655878-0764823520190408T1200                      -12.51498
00045VDTSILA+05655878-0764823520190408T1300                      -11.11106
00045VDTSILA+05655878-0764823520190408T1400                      -9.71810
00045VDTSILA+05655878-0764823520190408T1500                      -9.58130
00045VDTSILA+05655878-0764823520190408T1600                      -10.51040
00045VDTSILA+05655878-0764823520190408T1700                      -10.78843
00045VDTSILA+05655878-0764823520190408T1800                      -11.80854
00045VDTSILA+05655878-0764823520190408T1900                      -12.27609
00045VDTSILA+05655878-0764823520190408T2000                      -13.40010
00045VDTSILA+05655878-0764823520190408T2100                      -14.52543
00045VDTSILA+05655878-0764823520190408T2200                      -15.24422
00045VDTSILA+05655878-0764823520190408T2300                      -14.01029
00045VDTSILA+05655878-0764823520190409T0000                      -13.73608
00045VDTSILA+05655878-0764823520190409T0100                      -14.01029
00045VDTSILA+05655878-0764823520190409T0200                      -13.90746
00045VDTSILA+05655878-0764823520190409T0300                      -13.56470
00045VDTSILA+05655878-0764823520190409T0400                      -11.78235
00045VDTSILA+05655878-0764823520190409T0500                      -11.67953
00045VDTSILA+05655878-0764823520190409T0600                      -11.47387
00045VDTSILA+05655878-0764823520190409T0700                      -11.23431
00045VDTSILA+05655878-0764823520190409T0800                      -11.40892
00045VDTSILA+05655878-0764823520190409T0900                      -11.48047
00045VDTSILA+05655878-0764823520190409T1000                      -11.69264
00045VDTSILA+05655878-0764823520190409T1100                      -11.58984
00045VDTSILA+05655878-0764823520190409T1200                      -10.93882
00045VDTSILA+05655878-0764823520190409T1300                      -10.66488
00045VDTSILA+05655878-0764823520190409T1400                      -8.84951
00045VDTSILA+05655878-0764823520190409T1500                      -8.20808
00045VDTSILA+05655878-0764823520190409T1600                      -7.79155
00045VDTSILA+05655878-0764823520190409T1700                      -9.08927
00045VDTSILA+05655878-0764823520190409T1800                      -10.52815
00045VDTSILA+05655878-0764823520190409T1900                      -10.28782
00045VDTSILA+05655878-0764823520190409T2000                      -11.34842
00045VDTSILA+05655878-0764823520190409T2100                      -10.80002
00045VDTSILA+05655878-0764823520190409T2200                      -11.65329
00045VDTSILA+05655878-0764823520190409T2300                      -11.51157
00045VDTSILA+05655878-0764823520190410T0000                      -9.66271
00045VDTSILA+05655878-0764823520190410T0100                      -8.77595
00045VDTSILA+05655878-0764823520190410T0200                      -9.29119
00045VDTSILA+05655878-0764823520190410T0300                      -11.20528
00045VDTSILA+05655878-0764823520190410T0400                      -10.61999
00045VDTSILA+05655878-0764823520190410T0500                      -10.65656
00045VDTSILA+05655878-0764823520190410T0600                      -10.21022
00045VDTSILA+05655878-0764823520190410T0700                      -8.70269
00045VDTSILA+05655878-0764823520190410T0800                      -7.92355
00045VDTSILA+05655878-0764823520190410T0900                      -10.21928
00045VDTSILA+05655878-0764823520190410T1000                      -6.48448
00045VDTSILA+05655878-0764823520190410T1100                      -6.24614
00045VDTSILA+05655878-0764823520190410T1200                      -6.48454
00045VDTSILA+05655878-0764823520190410T1300                      -6.69337
00045VDTSILA+05655878-0764823520190410T1400                      -6.77342
00045VDTSILA+05655878-0764823520190410T1500                      -6.53022
00045VDTSILA+05655878-0764823520190410T1600                      -5.81435
00045VDTSILA+05655878-0764823520190410T1700                      -5.88285
00045VDTSILA+05655878-0764823520190410T1800                      -6.49939
00045VDTSILA+05655878-0764823520190410T1900                      -7.41320
00045VDTSILA+05655878-0764823520190410T2000                      -10.25428
00045VDTSILA+05655878-0764823520190410T2100                      -10.52767
00045VDTSILA+05655878-0764823520190410T2200                      -10.49341
00045VDTSILA+05655878-0764823520190410T2300                      -11.34835
00045VDTSILA+05655878-0764823520190411T0000                      -12.09760
00045VDTSILA+05655878-0764823520190411T0100                      -12.70827
00045VDTSILA+05655878-0764823520190411T0200                      -13.73608
00045VDTSILA+05655878-0764823520190411T0300                      -14.42160
00045VDTSILA+05655878-0764823520190411T0400                      -14.97001
00045VDTSILA+05655878-0764823520190411T0500                      -14.18167
00045VDTSILA+05655878-0764823520190411T0600                      -14.45588
00045VDTSILA+05655878-0764823520190411T0700                      -14.35305
00045VDTSILA+05655878-0764823520190411T0800                      -11.68594
00045VDTSILA+05655878-0764823520190411T0900                      -9.43434
00045VDTSILA+05655878-0764823520190411T1000                      -8.41121
00045VDTSILA+05655878-0764823520190411T1100                      -8.55454
00045VDTSILA+05655878-0764823520190411T1200                      -6.87617
00045VDTSILA+05655878-0764823520190411T1300                      -6.70491
00045VDTSILA+05655878-0764823520190411T1400                      -6.77342
00045VDTSILA+05655878-0764823520190411T1500                      -7.35571
00045VDTSILA+05655878-0764823520190411T1600                      -6.26038
00045VDTSILA+05655878-0764823520190411T1700                      -6.36358
00045VDTSILA+05655878-0764823520190411T1800                      -7.15466
00045VDTSILA+05655878-0764823520190411T1900                      -9.37662
00045VDTSILA+05655878-0764823520190411T2000                      -10.18541
00045VDTSILA+05655878-0764823520190411T2100                      -10.83605
00045VDTSILA+05655878-0764823520190411T2200                      -10.28738
00045VDTSILA+05655878-0764823520190411T2300                      -11.55401
00045VDTSILA+05655878-0764823520190412T0000                      -12.23438
00045VDTSILA+05655878-0764823520190412T0100                      -12.53699
00045VDTSILA+05655878-0764823520190412T0200                      -14.73008
00045VDTSILA+05655878-0764823520190412T0300                      -15.14140
00045VDTSILA+05655878-0764823520190412T0400                      -16.03257
00045VDTSILA+05655878-0764823520190412T0500                      -16.34105
00045VDTSILA+05655878-0764823520190412T0600                      -16.88889
00045VDTSILA+05655878-0764823520190412T0700                      -15.17566
00045VDTSILA+05655878-0764823520190412T0800                      -14.28448
00045VDTSILA+05655878-0764823520190412T0900                      -11.38386
00045VDTSILA+05655878-0764823520190412T1000                      -8.98714
00045VDTSILA+05655878-0764823520190412T1100                      -7.51242
00045VDTSILA+05655878-0764823520190412T1200                      -5.84811
00045VDTSILA+05655878-0764823520190412T1300                      -5.54033
00045VDTSILA+05655878-0764823520190412T1400                      -4.54701
00045VDTSILA+05655878-0764823520190412T1500                      -4.20448
00045VDTSILA+05655878-0764823520190412T1600                      -4.34149
00045VDTSILA+05655878-0764823520190412T1700                      -4.95804
00045VDTSILA+05655878-0764823520190412T1800                      -5.19780
00045VDTSILA+05655878-0764823520190412T1900                      -5.36906
00045VDTSILA+05655878-0764823520190412T2000                      -6.52468
00045VDTSILA+05655878-0764823520190412T2100                      -6.17612
00045VDTSILA+05655878-0764823520190412T2200                      -6.07428
00045VDTSILA+05655878-0764823520190412T2300                      -6.17628
00045VDTSILA+05655878-0764823520190413T0000                      -6.03917
00045VDTSILA+05655878-0764823520190413T0100                      -5.90221
00045VDTSILA+05655878-0764823520190413T0200                      -5.11438
00045VDTSILA+05655878-0764823520190413T0300                      -5.62791
00045VDTSILA+05655878-0764823520190413T0400                      -5.73108
00045VDTSILA+05655878-0764823520190413T0500                      -6.24468
00045VDTSILA+05655878-0764823520190413T0600                      -6.75905
00045VDTSILA+05655878-0764823520190413T0700                      -6.27971
00045VDTSILA+05655878-0764823520190413T0800                      -5.86869
00045VDTSILA+05655878-0764823520190413T0900                      -5.15728
00045VDTSILA+05655878-0764823520190413T1000                      -4.51119
00045VDTSILA+05655878-0764823520190413T1100                      -4.13598
00045VDTSILA+05655878-0764823520190413T1200                      -3.31392
00045VDTSILA+05655878-0764823520190413T1300                      -3.24541
00045VDTSILA+05655878-0764823520190413T1400                      -2.25209
00045VDTSILA+05655878-0764823520190413T1500                      -1.87641
00045VDTSILA+05655878-0764823520190413T1600                      -2.11906
00045VDTSILA+05655878-0764823520190413T1700                      -3.17693
00045VDTSILA+05655878-0764823520190413T1800                      -3.21118
00045VDTSILA+05655878-0764823520190413T1900                      -4.13599
00045VDTSILA+05655878-0764823520190413T2000                      -4.82105
00045VDTSILA+05655878-0764823520190413T2100                      -5.22518
00045VDTSILA+05655878-0764823520190413T2200                      -5.35978
00045VDTSILA+05655878-0764823520190413T2300                      -5.49299
00045VDTSILA+05655878-0764823520190414T0000                      -5.04730
00045VDTSILA+05655878-0764823520190414T0100                      -5.21737
00045VDTSILA+05655878-0764823520190414T0200                      -6.14288
00045VDTSILA+05655878-0764823520190414T0300                      -6.55335
00045VDTSILA+05655878-0764823520190414T0400                      -4.97741
00045VDTSILA+05655878-0764823520190414T0500                      -4.80681
00045VDTSILA+05655878-0764823520190414T0600                      -6.31422
00045VDTSILA+05655878-0764823520190414T0700                      -7.41125
00045VDTSILA+05655878-0764823520190414T0800                      -7.58108
00045VDTSILA+05655878-0764823520190414T0900                      -6.48624
00045VDTSILA+05655878-0764823520190414T1000                      -4.88739
00045VDTSILA+05655878-0764823520190414T1100                      -4.30724
00045VDTSILA+05655878-0764823520190414T1200                      -2.62887
00045VDTSILA+05655878-0764823520190414T1300                      -2.62970
00045VDTSILA+05655878-0764823520190414T1400                      -2.11937
00045VDTSILA+05655878-0764823520190414T1500                      -1.44666
00045VDTSILA+05655878-0764823520190414T1600                      -0.86457
00045VDTSILA+05655878-0764823520190414T1700                      -1.61786
00045VDTSILA+05655878-0764823520190414T1800                      -2.30268
00045VDTSILA+05655878-0764823520190414T1900                      -3.07593
00045VDTSILA+05655878-0764823520190414T2000                      -4.71829
00045VDTSILA+05655878-0764823520190414T2100                      -4.75254
00045VDTSILA+05655878-0764823520190414T2200                      -5.49999
00045VDTSILA+05655878-0764823520190414T2300                      -7.79367
00045VDTSILA+05655878-0764823520190415T0000                      -8.57661
00045VDTSILA+05655878-0764823520190415T0100                      -7.92361
00045VDTSILA+05655878-0764823520190415T0200                      -10.04797
00045VDTSILA+05655878-0764823520190415T0300                      -9.97945
00045VDTSILA+05655878-0764823520190415T0400                      -9.94518
00045VDTSILA+05655878-0764823520190415T0500                      -10.21838
00045VDTSILA+05655878-0764823520190415T0600                      -10.24779
00045VDTSILA+05655878-0764823520190415T0700                      -7.58094
00045VDTSILA+05655878-0764823520190415T0800                      -6.39293
00045VDTSILA+05655878-0764823520190415T0900                      -5.36906
00045VDTSILA+05655878-0764823520190415T1000                      -3.38242
00045VDTSILA+05655878-0764823520190415T1100                      -1.63555
00045VDTSILA+05655878-0764823520190415T1200                      0.23114
00045VDTSILA+05655878-0764823520190415T1300                      2.00633
00045VDTSILA+05655878-0764823520190415T1400                      3.05496
00045VDTSILA+05655878-0764823520190415T1500                      3.22611
00045VDTSILA+05655878-0764823520190415T1600                      2.95227
00045VDTSILA+05655878-0764823520190415T1700                      1.85695
00045VDTSILA+05655878-0764823520190415T1800                      0.72739
00045VDTSILA+05655878-0764823520190415T1900                      -2.31072
00045VDTSILA+05655878-0764823520190415T2000                      -2.53820
00045VDTSILA+05655878-0764823520190415T2100                      -3.79347
00045VDTSILA+05655878-0764823520190415T2200                      -3.55370
00045VDTSILA+05655878-0764823520190415T2300                      -3.38244
00045VDTSILA+05655878-0764823520190416T0000                      -3.24356
00045VDTSILA+05655878-0764823520190416T0100                      -2.93468
00045VDTSILA+05655878-0764823520190416T0200                      -3.48160
00045VDTSILA+05655878-0764823520190416T0300                      -5.49550
00045VDTSILA+05655878-0764823520190416T0400                      -4.97708
00045VDTSILA+05655878-0764823520190416T0500                      -5.90258
00045VDTSILA+05655878-0764823520190416T0600                      -4.70383
00045VDTSILA+05655878-0764823520190416T0700                      -3.34730
00045VDTSILA+05655878-0764823520190416T0800                      -1.77256
00045VDTSILA+05655878-0764823520190416T0900                      -1.41242
00045VDTSILA+05655878-0764823520190416T1000                      0.33386
00045VDTSILA+05655878-0764823520190416T1100                      3.07311
00045VDTSILA+05655878-0764823520190416T1200                      6.44432
00045VDTSILA+05655878-0764823520190416T1300                      2.50910
00045VDTSILA+05655878-0764823520190416T1400                      2.30275
00045VDTSILA+05655878-0764823520190416T1500                      0.21395
00045VDTSILA+05655878-0764823520190416T1600                      0.86901
00045VDTSILA+05655878-0764823520190416T1700                      0.76577
00045VDTSILA+05655878-0764823520190416T1800                      0.69316
00045VDTSILA+05655878-0764823520190416T1900                      -1.17276
00045VDTSILA+05655878-0764823520190416T2000                      -0.78370
00045VDTSILA+05655878-0764823520190416T2100                      -0.60857
00045VDTSILA+05655878-0764823520190416T2200                      -1.15603
00045VDTSILA+05655878-0764823520190416T2300                      -1.87534
00045VDTSILA+05655878-0764823520190417T0000                      -2.69739
00045VDTSILA+05655878-0764823520190417T0100                      -2.80015
00045VDTSILA+05655878-0764823520190417T0200                      -3.99899
00045VDTSILA+05655878-0764823520190417T0300                      -4.37395
00045VDTSILA+05655878-0764823520190417T0400                      -5.04550
00045VDTSILA+05655878-0764823520190417T0500                      -4.94377
00045VDTSILA+05655878-0764823520190417T0600                      -4.77314
00045VDTSILA+05655878-0764823520190417T0700                      -4.46311
00045VDTSILA+05655878-0764823520190417T0800                      -1.97807
00045VDTSILA+05655878-0764823520190417T0900                      -0.55585
00045VDTSILA+05655878-0764823520190417T1000                      0.95019
00045VDTSILA+05655878-0764823520190417T1100                      1.49804
00045VDTSILA+05655878-0764823520190417T1200                      2.93615
00045VDTSILA+05655878-0764823520190417T1300                      5.04837
00045VDTSILA+05655878-0764823520190417T1400                      5.89597
00045VDTSILA+05655878-0764823520190417T1500                      6.06711
00045VDTSILA+05655878-0764823520190417T1600                      4.90333
00045VDTSILA+05655878-0764823520190417T1700                      5.72482
00045VDTSILA+05655878-0764823520190417T1800                      5.46774
00045VDTSILA+05655878-0764823520190417T1900                      5.98353
00045VDTSILA+05655878-0764823520190417T2000                      5.88083
00045VDTSILA+05655878-0764823520190417T2100                      5.33298
00045VDTSILA+05655878-0764823520190417T2200                      5.53842
00045VDTSILA+05655878-0764823520190417T2300                      2.21708
00045VDTSILA+05655878-0764823520190418T0000                      2.43372
00045VDTSILA+05655878-0764823520190418T0100                      3.49858
00045VDTSILA+05655878-0764823520190418T0200                      3.52939
00045VDTSILA+05655878-0764823520190418T0300                      3.01310
00045VDTSILA+05655878-0764823520190418T0400                      1.74409
00045VDTSILA+05655878-0764823520190418T0500                      0.28177
00045VDTSILA+05655878-0764823520190418T0600                      -0.09421
00045VDTSILA+05655878-0764823520190418T0700                      -0.26547
00045VDTSILA+05655878-0764823520190418T0800                      -0.84776
00045VDTSILA+05655878-0764823520190418T0900                      -1.53281
00045VDTSILA+05655878-0764823520190418T1000                      -1.63557
00045VDTSILA+05655878-0764823520190418T1100                      -1.66982
00045VDTSILA+05655878-0764823520190418T1200                      -2.25211
00045VDTSILA+05655878-0764823520190418T1300                      -2.42337
00045VDTSILA+05655878-0764823520190418T1400                      -2.86866
00045VDTSILA+05655878-0764823520190418T1500                      -2.93716
00045VDTSILA+05655878-0764823520190418T1600                      -3.03992
00045VDTSILA+05655878-0764823520190418T1700                      -3.03992
00045VDTSILA+05655878-0764823520190418T1800                      -3.03992
00045VDTSILA+05655878-0764823520190418T1900                      -2.93716
00045VDTSILA+05655878-0764823520190418T2000                      -2.93716
00045VDTSILA+05655878-0764823520190418T2100                      -3.45095
00045VDTSILA+05655878-0764823520190418T2200                      -3.82772
00045VDTSILA+05655878-0764823520190418T2300                      -4.40999
00045VDTSILA+05655878-0764823520190419T0000                      -4.75252
00045VDTSILA+05655878-0764823520190419T0100                      -5.12255
00045VDTSILA+05655878-0764823520190419T0200                      -5.93692
00045VDTSILA+05655878-0764823520190419T0300                      -6.07383
00045VDTSILA+05655878-0764823520190419T0400                      -5.86848
00045VDTSILA+05655878-0764823520190419T0500                      -5.38845
00045VDTSILA+05655878-0764823520190419T0600                      -5.04546
00045VDTSILA+05655878-0764823520190419T0700                      -4.77129
00045VDTSILA+05655878-0764823520190419T0800                      -4.22871
00045VDTSILA+05655878-0764823520190419T0900                      -3.75920
00045VDTSILA+05655878-0764823520190419T1000                      -3.17691
00045VDTSILA+05655878-0764823520190419T1100                      -2.69737
00045VDTSILA+05655878-0764823520190419T1200                      -2.49186
00045VDTSILA+05655878-0764823520190419T1300                      -2.52611
00045VDTSILA+05655878-0764823520190419T1400                      -3.45092
00045VDTSILA+05655878-0764823520190419T1500                      -4.58128
00045VDTSILA+05655878-0764823520190419T1600                      -5.64310
00045VDTSILA+05655878-0764823520190419T1700                      -6.46516
00045VDTSILA+05655878-0764823520190419T1800                      -6.56717
00045VDTSILA+05655878-0764823520190419T1900                      -6.45514
00045VDTSILA+05655878-0764823520190419T2000                      -6.38275
00045VDTSILA+05655878-0764823520190419T2100                      -6.38381
00045VDTSILA+05655878-0764823520190419T2200                      -6.34773
00045VDTSILA+05655878-0764823520190419T2300                      -6.41656
00045VDTSILA+05655878-0764823520190420T0000                      -6.45110
00045VDTSILA+05655878-0764823520190420T0100                      -6.45060
00045VDTSILA+05655878-0764823520190420T0200                      -6.79364
00045VDTSILA+05655878-0764823520190420T0300                      -6.96447
00045VDTSILA+05655878-0764823520190420T0400                      -7.23837
00045VDTSILA+05655878-0764823520190420T0500                      -7.54669
00045VDTSILA+05655878-0764823520190420T0600                      -7.54669
00045VDTSILA+05655878-0764823520190420T0700                      -6.38171
00045VDTSILA+05655878-0764823520190420T0800                      -5.32006
00045VDTSILA+05655878-0764823520190420T0900                      -4.34100
00045VDTSILA+05655878-0764823520190420T1000                      -2.25209
00045VDTSILA+05655878-0764823520190420T1100                      0.45385
00045VDTSILA+05655878-0764823520190420T1200                      3.00636
00045VDTSILA+05655878-0764823520190420T1300                      4.34002
00045VDTSILA+05655878-0764823520190420T1400                      6.39446
00045VDTSILA+05655878-0764823520190420T1500                      8.31192
00045VDTSILA+05655878-0764823520190420T1600                      8.78864
00045VDTSILA+05655878-0764823520190420T1700                      8.51474
00045VDTSILA+05655878-0764823520190420T1800                      8.24344
00045VDTSILA+05655878-0764823520190420T1900                      5.43570
00045VDTSILA+05655878-0764823520190420T2000                      3.14157
00045VDTSILA+05655878-0764823520190420T2100                      2.59372
00045VDTSILA+05655878-0764823520190420T2200                      2.43162
00045VDTSILA+05655878-0764823520190420T2300                      2.36237
00045VDTSILA+05655878-0764823520190421T0000                      1.54416
00045VDTSILA+05655878-0764823520190421T0100                      0.69273
00045VDTSILA+05655878-0764823520190421T0200                      0.04274
00045VDTSILA+05655878-0764823520190421T0300                      -1.87534
00045VDTSILA+05655878-0764823520190421T0400                      -3.10842
00045VDTSILA+05655878-0764823520190421T0500                      -4.44427
00045VDTSILA+05655878-0764823520190421T0600                      -4.99229
00045VDTSILA+05655878-0764823520190421T0700                      -5.80391
00045VDTSILA+05655878-0764823520190421T0800                      -6.69067
00045VDTSILA+05655878-0764823520190421T0900                      -6.45067
00045VDTSILA+05655878-0764823520190421T1000                      -6.51978
00045VDTSILA+05655878-0764823520190421T1100                      -7.64948
00045VDTSILA+05655878-0764823520190421T1200                      -7.99315
00045VDTSILA+05655878-0764823520190421T1300                      -8.71236
00045VDTSILA+05655878-0764823520190421T1400                      -8.98654
00045VDTSILA+05655878-0764823520190421T1500                      -9.02005
00045VDTSILA+05655878-0764823520190421T1600                      -9.49975
00045VDTSILA+05655878-0764823520190421T1700                      -9.97945
00045VDTSILA+05655878-0764823520190421T1800                      -10.42488
00045VDTSILA+05655878-0764823520190421T1900                      -10.90458
00045VDTSILA+05655878-0764823520190421T2000                      -11.28075
00045VDTSILA+05655878-0764823520190421T2100                      -11.92542
00045VDTSILA+05655878-0764823520190421T2200                      -12.29681
00045VDTSILA+05655878-0764823520190421T2300                      -12.70781
00045VDTSILA+05655878-0764823520190422T0000                      -13.22194
00045VDTSILA+05655878-0764823520190422T0100                      -13.42760
00045VDTSILA+05655878-0764823520190422T0200                      -13.42760
00045VDTSILA+05655878-0764823520190422T0300                      -13.46188
00045VDTSILA+05655878-0764823520190422T0400                      -13.83891
00045VDTSILA+05655878-0764823520190422T0500                      -14.18167
00045VDTSILA+05655878-0764823520190422T0600                      -14.35305
00045VDTSILA+05655878-0764823520190422T0700                      -14.42160
00045VDTSILA+05655878-0764823520190422T0800                      -13.97621
00045VDTSILA+05655878-0764823520190422T0900                      -13.39339
00045VDTSILA+05655878-0764823520190422T1000                      -12.58351
00045VDTSILA+05655878-0764823520190422T1100                      -12.10381
00045VDTSILA+05655878-0764823520190422T1200                      -12.20660
00045VDTSILA+05655878-0764823520190422T1300                      -11.69298
00045VDTSILA+05655878-0764823520190422T1400                      -11.28247
00045VDTSILA+05655878-0764823520190422T1500                      -11.00767
00045VDTSILA+05655878-0764823520190422T1600                      -10.39120
00045VDTSILA+05655878-0764823520190422T1700                      -9.94556
00045VDTSILA+05655878-0764823520190422T1800                      -9.84689
00045VDTSILA+05655878-0764823520190422T1900                      -10.80986
00045VDTSILA+05655878-0764823520190422T2000                      -11.00835
00045VDTSILA+05655878-0764823520190422T2100                      -11.21244
00045VDTSILA+05655878-0764823520190422T2200                      -11.03662
00045VDTSILA+05655878-0764823520190422T2300                      -10.34812
00045VDTSILA+05655878-0764823520190423T0000                      -10.21421
00045VDTSILA+05655878-0764823520190423T0100                      -10.04151
00045VDTSILA+05655878-0764823520190423T0200                      -10.00758
00045VDTSILA+05655878-0764823520190423T0300                      -11.71380
00045VDTSILA+05655878-0764823520190423T0400                      -11.91946
00045VDTSILA+05655878-0764823520190423T0500                      -12.19366
00045VDTSILA+05655878-0764823520190423T0600                      -11.06256
00045VDTSILA+05655878-0764823520190423T0700                      -10.11241
00045VDTSILA+05655878-0764823520190423T0800                      -7.41021
00045VDTSILA+05655878-0764823520190423T0900                      -6.97657
00045VDTSILA+05655878-0764823520190423T1000                      -7.52697
00045VDTSILA+05655878-0764823520190423T1100                      -6.25962
00045VDTSILA+05655878-0764823520190423T1200                      -5.02654
00045VDTSILA+05655878-0764823520190423T1300                      -3.86386
00045VDTSILA+05655878-0764823520190423T1400                      -2.61084
00045VDTSILA+05655878-0764823520190423T1500                      -1.52171
00045VDTSILA+05655878-0764823520190423T1600                      -1.25031
00045VDTSILA+05655878-0764823520190423T1700                      -1.25790
00045VDTSILA+05655878-0764823520190423T1800                      -1.42904
00045VDTSILA+05655878-0764823520190423T1900                      -5.17883
00045VDTSILA+05655878-0764823520190423T2000                      -5.07181
00045VDTSILA+05655878-0764823520190423T2100                      -5.88287
00045VDTSILA+05655878-0764823520190423T2200                      -7.03651
00045VDTSILA+05655878-0764823520190423T2300                      -7.75257
00045VDTSILA+05655878-0764823520190424T0000                      -8.74690
00045VDTSILA+05655878-0764823520190424T0100                      -9.67107
00045VDTSILA+05655878-0764823520190424T0200                      -10.21930
00045VDTSILA+05655878-0764823520190424T0300                      -10.42398
00045VDTSILA+05655878-0764823520190424T0400                      -10.86725
00045VDTSILA+05655878-0764823520190424T0500                      -11.44289
00045VDTSILA+05655878-0764823520190424T0600                      -9.90091
00045VDTSILA+05655878-0764823520190424T0700                      -8.54033
00045VDTSILA+05655878-0764823520190424T0800                      -6.48515
00045VDTSILA+05655878-0764823520190424T0900                      -3.51943
00045VDTSILA+05655878-0764823520190424T1000                      -1.12176
00045VDTSILA+05655878-0764823520190424T1100                      0.45126
00045VDTSILA+05655878-0764823520190424T1200                      1.94317
00045VDTSILA+05655878-0764823520190424T1300                      3.21008
00045VDTSILA+05655878-0764823520190424T1400                      3.31280
00045VDTSILA+05655878-0764823520190424T1500                      2.96539
00045VDTSILA+05655878-0764823520190424T1600                      4.43298
00045VDTSILA+05655878-0764823520190424T1700                      4.84329
00045VDTSILA+05655878-0764823520190424T1800                      4.36420
00045VDTSILA+05655878-0764823520190424T1900                      3.58670
00045VDTSILA+05655878-0764823520190424T2000                      2.79916
00045VDTSILA+05655878-0764823520190424T2100                      1.01865
00045VDTSILA+05655878-0764823520190424T2200                      0.51761
00045VDTSILA+05655878-0764823520190424T2300                      -0.23122
00045VDTSILA+05655878-0764823520190425T0000                      -0.29972
00045VDTSILA+05655878-0764823520190425T0100                      0.52234
00045VDTSILA+05655878-0764823520190425T0200                      0.45383
00045VDTSILA+05655878-0764823520190425T0300                      0.59084
00045VDTSILA+05655878-0764823520190425T0400                      0.62509
00045VDTSILA+05655878-0764823520190425T0500                      -0.23122
00045VDTSILA+05655878-0764823520190425T0600                      0.96762
00045VDTSILA+05655878-0764823520190425T0700                      2.02944
00045VDTSILA+05655878-0764823520190425T0800                      3.65565
00045VDTSILA+05655878-0764823520190425T0900                      3.86065
00045VDTSILA+05655878-0764823520190425T1000                      3.65521
00045VDTSILA+05655878-0764823520190425T1100                      3.51824
00045VDTSILA+05655878-0764823520190425T1200                      2.73071
00045VDTSILA+05655878-0764823520190425T1300                      2.52527
00045VDTSILA+05655878-0764823520190425T1400                      2.59374
00045VDTSILA+05655878-0764823520190425T1500                      2.35406
00045VDTSILA+05655878-0764823520190425T1600                      2.38830
00045VDTSILA+05655878-0764823520190425T1700                      2.25134
00045VDTSILA+05655878-0764823520190425T1800                      1.77816
00045VDTSILA+05655878-0764823520190425T1900                      1.47913
00045VDTSILA+05655878-0764823520190425T2000                      1.65165
00045VDTSILA+05655878-0764823520190425T2100                      1.96042
00045VDTSILA+05655878-0764823520190425T2200                      1.92629
00045VDTSILA+05655878-0764823520190425T2300                      0.52222
00045VDTSILA+05655878-0764823520190426T0000                      -0.09421
00045VDTSILA+05655878-0764823520190426T0100                      -0.47099
00045VDTSILA+05655878-0764823520190426T0200                      -0.77925
00045VDTSILA+05655878-0764823520190426T0300                      -1.05328
00045VDTSILA+05655878-0764823520190426T0400                      -1.32729
00045VDTSILA+05655878-0764823520190426T0500                      -1.70407
00045VDTSILA+05655878-0764823520190426T0600                      -2.42337
00045VDTSILA+05655878-0764823520190426T0700                      -2.90291
00045VDTSILA+05655878-0764823520190426T0800                      -2.83440
00045VDTSILA+05655878-0764823520190426T0900                      -2.01234
00045VDTSILA+05655878-0764823520190426T1000                      -2.18361
00045VDTSILA+05655878-0764823520190426T1100                      -2.83440
00045VDTSILA+05655878-0764823520190426T1200                      -3.62221
00045VDTSILA+05655878-0764823520190426T1300                      -4.27300
00045VDTSILA+05655878-0764823520190426T1400                      -4.82105
00045VDTSILA+05655878-0764823520190426T1500                      -5.23207
00045VDTSILA+05655878-0764823520190426T1600                      -5.30058
00045VDTSILA+05655878-0764823520190426T1700                      -6.01988
00045VDTSILA+05655878-0764823520190426T1800                      -6.73918
00045VDTSILA+05655878-0764823520190426T1900                      -7.11531
00045VDTSILA+05655878-0764823520190426T2000                      -7.37680
00045VDTSILA+05655878-0764823520190426T2100                      -7.51284
00045VDTSILA+05655878-0764823520190426T2200                      -7.54710
00045VDTSILA+05655878-0764823520190426T2300                      -7.68453
00045VDTSILA+05655878-0764823520190427T0000                      -7.78766
00045VDTSILA+05655878-0764823520190427T0100                      -8.06065
00045VDTSILA+05655878-0764823520190427T0200                      -8.19771
00045VDTSILA+05655878-0764823520190427T0300                      -7.92360
00045VDTSILA+05655878-0764823520190427T0400                      -7.78654
00045VDTSILA+05655878-0764823520190427T0500                      -7.71801
00045VDTSILA+05655878-0764823520190427T0600                      -7.23831
00045VDTSILA+05655878-0764823520190427T0700                      -5.66298
00045VDTSILA+05655878-0764823520190427T0800                      -5.11507
00045VDTSILA+05655878-0764823520190427T0900                      -3.86195
00045VDTSILA+05655878-0764823520190427T1000                      -3.65644
00045VDTSILA+05655878-0764823520190427T1100                      -3.41667
00045VDTSILA+05655878-0764823520190427T1200                      -2.14933
00045VDTSILA+05655878-0764823520190427T1300                      -1.43003
00045VDTSILA+05655878-0764823520190427T1400                      -1.22452
00045VDTSILA+05655878-0764823520190427T1500                      -0.67648
00045VDTSILA+05655878-0764823520190427T1600                      -0.02568
00045VDTSILA+05655878-0764823520190427T1700                      0.96764
00045VDTSILA+05655878-0764823520190427T1800                      1.54993
00045VDTSILA+05655878-0764823520190427T1900                      1.82395
00045VDTSILA+05655878-0764823520190427T2000                      1.65269
00045VDTSILA+05655878-0764823520190427T2100                      1.48143
00045VDTSILA+05655878-0764823520190427T2200                      1.37867
00045VDTSILA+05655878-0764823520190427T2300                      1.44717
00045VDTSILA+05655878-0764823520190428T0000                      1.27591
00045VDTSILA+05655878-0764823520190428T0100                      0.45385
00045VDTSILA+05655878-0764823520190428T0200                      0.04282
00045VDTSILA+05655878-0764823520190428T0300                      0.04282
00045VDTSILA+05655878-0764823520190428T0400                      0.00857
00045VDTSILA+05655878-0764823520190428T0500                      0.00857
00045VDTSILA+05655878-0764823520190428T0600                      -0.47096
00045VDTSILA+05655878-0764823520190428T0700                      -3.03990
00045VDTSILA+05655878-0764823520190428T0800                      -4.64976
00045VDTSILA+05655878-0764823520190428T0900                      -4.58126
00045VDTSILA+05655878-0764823520190428T1000                      -5.23205
00045VDTSILA+05655878-0764823520190428T1100                      -6.25962
00045VDTSILA+05655878-0764823520190428T1200                      -7.49264
00045VDTSILA+05655878-0764823520190428T1300                      -8.47712
00045VDTSILA+05655878-0764823520190428T1400                      -9.12348
00045VDTSILA+05655878-0764823520190428T1500                      -9.39731
00045VDTSILA+05655878-0764823520190428T1600                      -9.77517
00045VDTSILA+05655878-0764823520190428T1700                      -10.63047
00045VDTSILA+05655878-0764823520190428T1800                      -11.14443
00045VDTSILA+05655878-0764823520190428T1900                      -11.52133
00045VDTSILA+05655878-0764823520190428T2000                      -11.82355
00045VDTSILA+05655878-0764823520190428T2100                      -12.05703
00045VDTSILA+05655878-0764823520190428T2200                      -11.95374
00045VDTSILA+05655878-0764823520190428T2300                      -11.91946
00045VDTSILA+05655878-0764823520190429T0000                      -11.85091
00045VDTSILA+05655878-0764823520190429T0100                      -12.05656
00045VDTSILA+05655878-0764823520190429T0200                      -12.19366
00045VDTSILA+05655878-0764823520190429T0300                      -12.57070
00045VDTSILA+05655878-0764823520190429T0400                      -12.70781
00045VDTSILA+05655878-0764823520190429T0500                      -13.25622
00045VDTSILA+05655878-0764823520190429T0600                      -13.39332
00045VDTSILA+05655878-0764823520190429T0700                      -13.15339
00045VDTSILA+05655878-0764823520190429T0800                      -13.05119
00045VDTSILA+05655878-0764823520190429T0900                      -13.32477
00045VDTSILA+05655878-0764823520190429T1000                      -12.61088
00045VDTSILA+05655878-0764823520190429T1100                      -11.76117
00045VDTSILA+05655878-0764823520190429T1200                      -10.97309
00045VDTSILA+05655878-0764823520190429T1300                      -10.35633
00045VDTSILA+05655878-0764823520190429T1400                      -10.28786
00045VDTSILA+05655878-0764823520190429T1500                      -10.22010
00045VDTSILA+05655878-0764823520190429T1600                      -10.35820
00045VDTSILA+05655878-0764823520190429T1700                      -11.07590
00045VDTSILA+05655878-0764823520190429T1800                      -11.31575
00045VDTSILA+05655878-0764823520190429T1900                      -11.55560
00045VDTSILA+05655878-0764823520190429T2000                      -11.89510
00045VDTSILA+05655878-0764823520190429T2100                      -11.95727
00045VDTSILA+05655878-0764823520190429T2200                      -12.36504
00045VDTSILA+05655878-0764823520190429T2300                      -12.53642
00045VDTSILA+05655878-0764823520190430T0000                      -12.81063
00045VDTSILA+05655878-0764823520190430T0100                      -12.91346
00045VDTSILA+05655878-0764823520190430T0200                      -12.94773
00045VDTSILA+05655878-0764823520190430T0300                      -13.05056
00045VDTSILA+05655878-0764823520190430T0400                      -13.18767
00045VDTSILA+05655878-0764823520190430T0500                      -13.25622
00045VDTSILA+05655878-0764823520190430T0600                      -13.15344
00045VDTSILA+05655878-0764823520190430T0700                      -13.05056
00045VDTSILA+05655878-0764823520190430T0800                      -12.63925
00045VDTSILA+05655878-0764823520190430T0900                      -12.33259
00045VDTSILA+05655878-0764823520190430T1000                      -12.10110
00045VDTSILA+05655878-0764823520190430T1100                      -11.72690
00045VDTSILA+05655878-0764823520190430T1200                      -11.52132
00045VDTSILA+05655878-0764823520190430T1300                      -11.41853
00045VDTSILA+05655878-0764823520190430T1400                      -11.24778
00045VDTSILA+05655878-0764823520190430T1500                      -11.04272
00045VDTSILA+05655878-0764823520190430T1600                      -10.97417
00045VDTSILA+05655878-0764823520190430T1700                      -11.11018
00045VDTSILA+05655878-0764823520190430T1800                      -11.11016
00045VDTSILA+05655878-0764823520190430T1900                      -11.24722
00045VDTSILA+05655878-0764823520190430T2000                      -11.41535
00045VDTSILA+05655878-0764823520190430T2100                      -11.41572
00045VDTSILA+05655878-0764823520190430T2200                      -11.54800
00045VDTSILA+05655878-0764823520190430T2300                      -11.57890
00045VDTSILA+05655878-0764823520190501T0000                      -11.68049
00045VDTSILA+05655878-0764823520190501T0100                      -11.78378
00045VDTSILA+05655878-0764823520190501T0200                      -11.85091
00045VDTSILA+05655878-0764823520190501T0300                      -11.95374
00045VDTSILA+05655878-0764823520190501T0400                      -12.09084
00045VDTSILA+05655878-0764823520190501T0500                      -12.22794
00045VDTSILA+05655878-0764823520190501T0600                      -12.09084
00045VDTSILA+05655878-0764823520190501T0700                      -12.19366
00045VDTSILA+05655878-0764823520190501T0800                      -12.43415
00045VDTSILA+05655878-0764823520190501T0900                      -12.33841
00045VDTSILA+05655878-0764823520190501T1000                      -12.30939
00045VDTSILA+05655878-0764823520190501T1100                      -11.11127
00045VDTSILA+05655878-0764823520190501T1200                      -11.31575
00045VDTSILA+05655878-0764823520190501T1300                      -10.94349
00045VDTSILA+05655878-0764823520190501T1400                      -11.15542
00045VDTSILA+05655878-0764823520190501T1500                      -11.56876
00045VDTSILA+05655878-0764823520190501T1600                      -11.60301
00045VDTSILA+05655878-0764823520190501T1700                      -10.91796
00045VDTSILA+05655878-0764823520190501T1800                      -11.56876
00045VDTSILA+05655878-0764823520190501T1900                      -11.93360
00045VDTSILA+05655878-0764823520190501T2000                      -12.37794
00045VDTSILA+05655878-0764823520190501T2100                      -12.34340
00045VDTSILA+05655878-0764823520190501T2200                      -12.33762
00045VDTSILA+05655878-0764823520190501T2300                      -12.53687
00045VDTSILA+05655878-0764823520190502T0000                      -13.46202
00045VDTSILA+05655878-0764823520190502T0100                      -13.29049
00045VDTSILA+05655878-0764823520190502T0200                      -13.39332
00045VDTSILA+05655878-0764823520190502T0300                      -13.66753
00045VDTSILA+05655878-0764823520190502T0400                      -13.87318
00045VDTSILA+05655878-0764823520190502T0500                      -14.04456
00045VDTSILA+05655878-0764823520190502T0600                      -14.11312
00045VDTSILA+05655878-0764823520190502T0700                      -13.80463
00045VDTSILA+05655878-0764823520190502T0800                      -12.95179
00045VDTSILA+05655878-0764823520190502T0900                      -12.37792
00045VDTSILA+05655878-0764823520190502T1000                      -11.41853
00045VDTSILA+05655878-0764823520190502T1100                      -10.21928
00045VDTSILA+05655878-0764823520190502T1200                      -8.33537
00045VDTSILA+05655878-0764823520190502T1300                      -7.21870
00045VDTSILA+05655878-0764823520190502T1400                      -5.79523
00045VDTSILA+05655878-0764823520190502T1500                      -4.97345
00045VDTSILA+05655878-0764823520190502T1600                      -5.41308
00045VDTSILA+05655878-0764823520190502T1700                      -5.38113
00045VDTSILA+05655878-0764823520190502T1800                      -6.09711
00045VDTSILA+05655878-0764823520190502T1900                      -6.49941
00045VDTSILA+05655878-0764823520190502T2000                      -6.70493
00045VDTSILA+05655878-0764823520190502T2100                      -7.37584
00045VDTSILA+05655878-0764823520190502T2200                      -7.17103
00045VDTSILA+05655878-0764823520190502T2300                      -7.47846
00045VDTSILA+05655878-0764823520190503T0000                      -7.37537
00045VDTSILA+05655878-0764823520190503T0100                      -8.02639
00045VDTSILA+05655878-0764823520190503T0200                      -7.92360
00045VDTSILA+05655878-0764823520190503T0300                      -7.75227
00045VDTSILA+05655878-0764823520190503T0400                      -7.88933
00045VDTSILA+05655878-0764823520190503T0500                      -7.64948
00045VDTSILA+05655878-0764823520190503T0600                      -7.51242
00045VDTSILA+05655878-0764823520190503T0700                      -6.07549
00045VDTSILA+05655878-0764823520190503T0800                      -5.40321
00045VDTSILA+05655878-0764823520190503T0900                      -4.13598
00045VDTSILA+05655878-0764823520190503T1000                      -1.90957
00045VDTSILA+05655878-0764823520190503T1100                      0.14403
00045VDTSILA+05655878-0764823520190503T1200                      1.29276
00045VDTSILA+05655878-0764823520190503T1300                      2.45678
00045VDTSILA+05655878-0764823520190503T1400                      3.44976
00045VDTSILA+05655878-0764823520190503T1500                      3.31280
00045VDTSILA+05655878-0764823520190503T1600                      3.38128
00045VDTSILA+05655878-0764823520190503T1700                      3.55248
00045VDTSILA+05655878-0764823520190503T1800                      3.10735
00045VDTSILA+05655878-0764823520190503T1900                      2.59374
00045VDTSILA+05655878-0764823520190503T2000                      1.90893
00045VDTSILA+05655878-0764823520190503T2100                      1.29975
00045VDTSILA+05655878-0764823520190503T2200                      0.48117
00045VDTSILA+05655878-0764823520190503T2300                      -0.05996
00045VDTSILA+05655878-0764823520190504T0000                      -0.81351
00045VDTSILA+05655878-0764823520190504T0100                      -1.15603
00045VDTSILA+05655878-0764823520190504T0200                      -3.45095
00045VDTSILA+05655878-0764823520190504T0300                      -4.75254
00045VDTSILA+05655878-0764823520190504T0400                      -5.64310
00045VDTSILA+05655878-0764823520190504T0500                      -6.76054
00045VDTSILA+05655878-0764823520190504T0600                      -7.23833
00045VDTSILA+05655878-0764823520190504T0700                      -7.85567
00045VDTSILA+05655878-0764823520190504T0800                      -8.36916
00045VDTSILA+05655878-0764823520190504T0900                      -7.61631
00045VDTSILA+05655878-0764823520190504T1000                      -6.86297
00045VDTSILA+05655878-0764823520190504T1100                      -6.36117
00045VDTSILA+05655878-0764823520190504T1200                      -6.08836
00045VDTSILA+05655878-0764823520190504T1300                      -6.19112
00045VDTSILA+05655878-0764823520190504T1400                      -6.25962
00045VDTSILA+05655878-0764823520190504T1500                      -6.46514
00045VDTSILA+05655878-0764823520190504T1600                      -6.63640
00045VDTSILA+05655878-0764823520190504T1700                      -6.32813
00045VDTSILA+05655878-0764823520190504T1800                      -6.53365
00045VDTSILA+05655878-0764823520190504T1900                      -7.11594
00045VDTSILA+05655878-0764823520190504T2000                      -7.54928
00045VDTSILA+05655878-0764823520190504T2100                      -7.85541
00045VDTSILA+05655878-0764823520190504T2200                      -8.09493
00045VDTSILA+05655878-0764823520190504T2300                      -8.19771
00045VDTSILA+05655878-0764823520190505T0000                      -7.78654
00045VDTSILA+05655878-0764823520190505T0100                      -7.44390
00045VDTSILA+05655878-0764823520190505T0200                      -7.13552
00045VDTSILA+05655878-0764823520190505T0300                      -7.10125
00045VDTSILA+05655878-0764823520190505T0400                      -6.96420
00045VDTSILA+05655878-0764823520190505T0500                      -6.62156
00045VDTSILA+05655878-0764823520190505T0600                      -5.90312
00045VDTSILA+05655878-0764823520190505T0700                      -5.21727
00045VDTSILA+05655878-0764823520190505T0800                      -3.48518
00045VDTSILA+05655878-0764823520190505T0900                      -1.29302
00045VDTSILA+05655878-0764823520190505T1000                      1.06777
00045VDTSILA+05655878-0764823520190505T1100                      2.35406
00045VDTSILA+05655878-0764823520190505T1200                      3.44976
00045VDTSILA+05655878-0764823520190505T1300                      3.89489
00045VDTSILA+05655878-0764823520190505T1400                      4.85363
00045VDTSILA+05655878-0764823520190505T1500                      5.01749
00045VDTSILA+05655878-0764823520190505T1600                      4.77797
00045VDTSILA+05655878-0764823520190505T1700                      2.45676
00045VDTSILA+05655878-0764823520190505T1800                      1.80619
00045VDTSILA+05655878-0764823520190505T1900                      0.91710
00045VDTSILA+05655878-0764823520190505T2000                      1.03218
00045VDTSILA+05655878-0764823520190505T2100                      1.03541
00045VDTSILA+05655878-0764823520190505T2200                      1.10463
00045VDTSILA+05655878-0764823520190505T2300                      1.13887
00045VDTSILA+05655878-0764823520190506T0000                      1.20736
00045VDTSILA+05655878-0764823520190506T0100                      0.96762
00045VDTSILA+05655878-0764823520190506T0200                      1.03612
00045VDTSILA+05655878-0764823520190506T0300                      1.07037
00045VDTSILA+05655878-0764823520190506T0400                      1.10463
00045VDTSILA+05655878-0764823520190506T0500                      1.44715
00045VDTSILA+05655878-0764823520190506T0600                      1.41290
00045VDTSILA+05655878-0764823520190506T0700                      0.93336
00045VDTSILA+05655878-0764823520190506T0800                      0.59064
00045VDTSILA+05655878-0764823520190506T0900                      0.51988
00045VDTSILA+05655878-0764823520190506T1000                      -0.03892
00045VDTSILA+05655878-0764823520190506T1100                      -1.47241
00045VDTSILA+05655878-0764823520190506T1200                      -2.21786
00045VDTSILA+05655878-0764823520190506T1300                      -2.25211
00045VDTSILA+05655878-0764823520190506T1400                      -2.35487
00045VDTSILA+05655878-0764823520190506T1500                      -2.35487
00045VDTSILA+05655878-0764823520190506T1600                      -2.69739
00045VDTSILA+05655878-0764823520190506T1700                      -2.80015
00045VDTSILA+05655878-0764823520190506T1800                      -2.56038
00045VDTSILA+05655878-0764823520190506T1900                      -2.69739
00045VDTSILA+05655878-0764823520190506T2000                      -3.03992
00045VDTSILA+05655878-0764823520190506T2100                      -3.03992
00045VDTSILA+05655878-0764823520190506T2200                      -3.07417
00045VDTSILA+05655878-0764823520190506T2300                      -3.07417
00045VDTSILA+05655878-0764823520190507T0000                      -2.93716
00045VDTSILA+05655878-0764823520190507T0100                      -2.90291
00045VDTSILA+05655878-0764823520190507T0200                      -2.97141
00045VDTSILA+05655878-0764823520190507T0300                      -3.17693
00045VDTSILA+05655878-0764823520190507T0400                      -3.48520
00045VDTSILA+05655878-0764823520190507T0500                      -3.75892
00045VDTSILA+05655878-0764823520190507T0600                      -3.58753
00045VDTSILA+05655878-0764823520190507T0700                      -2.93714
00045VDTSILA+05655878-0764823520190507T0800                      -2.32060
00045VDTSILA+05655878-0764823520190507T0900                      -2.86863
00045VDTSILA+05655878-0764823520190507T1000                      -3.03990
00045VDTSILA+05655878-0764823520190507T1100                      -3.00565
00045VDTSILA+05655878-0764823520190507T1200                      -2.76616
00045VDTSILA+05655878-0764823520190507T1300                      -2.49414
00045VDTSILA+05655878-0764823520190507T1400                      -2.39350
00045VDTSILA+05655878-0764823520190507T1500                      -2.52873
00045VDTSILA+05655878-0764823520190507T1600                      -3.34824
00045VDTSILA+05655878-0764823520190507T1700                      -3.58796
00045VDTSILA+05655878-0764823520190507T1800                      -3.75922
00045VDTSILA+05655878-0764823520190507T1900                      -4.10174
00045VDTSILA+05655878-0764823520190507T2000                      -4.41002
00045VDTSILA+05655878-0764823520190507T2100                      -4.71725
00045VDTSILA+05655878-0764823520190507T2200                      -4.71746
00045VDTSILA+05655878-0764823520190507T2300                      -4.95504
00045VDTSILA+05655878-0764823520190508T0000                      -4.77481
00045VDTSILA+05655878-0764823520190508T0100                      -4.63879
00045VDTSILA+05655878-0764823520190508T0200                      -4.60513
00045VDTSILA+05655878-0764823520190508T0300                      -4.77394
00045VDTSILA+05655878-0764823520190508T0400                      -4.84395
00045VDTSILA+05655878-0764823520190508T0500                      -4.84164
00045VDTSILA+05655878-0764823520190508T0600                      -4.43064
00045VDTSILA+05655878-0764823520190508T0700                      -4.50881
00045VDTSILA+05655878-0764823520190508T0800                      -3.99892
00045VDTSILA+05655878-0764823520190508T0900                      -3.89621
00045VDTSILA+05655878-0764823520190508T1000                      -2.97139
00045VDTSILA+05655878-0764823520190508T1100                      -2.76588
00045VDTSILA+05655878-0764823520190508T1200                      -2.91465
00045VDTSILA+05655878-0764823520190508T1300                      -2.06289
00045VDTSILA+05655878-0764823520190508T1400                      -1.34394
00045VDTSILA+05655878-0764823520190508T1500                      -1.07001
00045VDTSILA+05655878-0764823520190508T1600                      -1.48090
00045VDTSILA+05655878-0764823520190508T1700                      -0.69336
00045VDTSILA+05655878-0764823520190508T1800                      -0.76184
00045VDTSILA+05655878-0764823520190508T1900                      -1.85755
00045VDTSILA+05655878-0764823520190508T2000                      -2.26588
00045VDTSILA+05655878-0764823520190508T2100                      -2.52613
00045VDTSILA+05655878-0764823520190508T2200                      -3.58796
00045VDTSILA+05655878-0764823520190508T2300                      -3.38244
00045VDTSILA+05655878-0764823520190509T0000                      -4.13599
00045VDTSILA+05655878-0764823520190509T0100                      -4.71190
00045VDTSILA+05655878-0764823520190509T0200                      -4.53165
00045VDTSILA+05655878-0764823520190509T0300                      -4.70349
00045VDTSILA+05655878-0764823520190509T0400                      -5.97088
00045VDTSILA+05655878-0764823520190509T0500                      -6.34882
00045VDTSILA+05655878-0764823520190509T0600                      -4.87805
00045VDTSILA+05655878-0764823520190509T0700                      -3.07415
00045VDTSILA+05655878-0764823520190509T0800                      -1.84795
00045VDTSILA+05655878-0764823520190509T0900                      -0.45368
00045VDTSILA+05655878-0764823520190509T1000                      1.84045
00045VDTSILA+05655878-0764823520190509T1100                      4.54546
00045VDTSILA+05655878-0764823520190509T1200                      5.19319
00045VDTSILA+05655878-0764823520190509T1300                      5.96442
00045VDTSILA+05655878-0764823520190509T1400                      5.58791
00045VDTSILA+05655878-0764823520190509T1500                      5.24562
00045VDTSILA+05655878-0764823520190509T1600                      4.52681
00045VDTSILA+05655878-0764823520190509T1700                      4.49628
00045VDTSILA+05655878-0764823520190509T1800                      4.34000
00045VDTSILA+05655878-0764823520190509T1900                      4.06607
00045VDTSILA+05655878-0764823520190509T2000                      3.65518
00045VDTSILA+05655878-0764823520190509T2100                      3.27853
00045VDTSILA+05655878-0764823520190509T2200                      3.27853
00045VDTSILA+05655878-0764823520190509T2300                      2.46010
00045VDTSILA+05655878-0764823520190510T0000                      2.46846
00045VDTSILA+05655878-0764823520190510T0100                      2.43713
00045VDTSILA+05655878-0764823520190510T0200                      2.91657
00045VDTSILA+05655878-0764823520190510T0300                      3.49890
00045VDTSILA+05655878-0764823520190510T0400                      3.46365
00045VDTSILA+05655878-0764823520190510T0500                      3.29047
00045VDTSILA+05655878-0764823520190510T0600                      3.22115
00045VDTSILA+05655878-0764823520190510T0700                      3.25044
00045VDTSILA+05655878-0764823520190510T0800                      2.97362
00045VDTSILA+05655878-0764823520190510T0900                      2.74028
00045VDTSILA+05655878-0764823520190510T1000                      2.60089
00045VDTSILA+05655878-0764823520190510T1100                      2.83345
00045VDTSILA+05655878-0764823520190510T1200                      3.10735
00045VDTSILA+05655878-0764823520190510T1300                      3.51824
00045VDTSILA+05655878-0764823520190510T1400                      4.34002
00045VDTSILA+05655878-0764823520190510T1500                      4.64819
00045VDTSILA+05655878-0764823520190510T1600                      4.47668
00045VDTSILA+05655878-0764823520190510T1700                      4.13455
00045VDTSILA+05655878-0764823520190510T1800                      3.92911
00045VDTSILA+05655878-0764823520190510T1900                      2.45676
00045VDTSILA+05655878-0764823520190510T2000                      2.14859
00045VDTSILA+05655878-0764823520190510T2100                      1.02191
00045VDTSILA+05655878-0764823520190510T2200                      0.75684
00045VDTSILA+05655878-0764823520190510T2300                      -0.12861
00045VDTSILA+05655878-0764823520190511T0000                      -0.33397
00045VDTSILA+05655878-0764823520190511T0100                      -0.47099
00045VDTSILA+05655878-0764823520190511T0200                      -0.60799
00045VDTSILA+05655878-0764823520190511T0300                      -0.77925
00045VDTSILA+05655878-0764823520190511T0400                      -1.19029
00045VDTSILA+05655878-0764823520190511T0500                      -1.77258
00045VDTSILA+05655878-0764823520190511T0600                      -2.08085
00045VDTSILA+05655878-0764823520190511T0700                      -2.49188
00045VDTSILA+05655878-0764823520190511T0800                      -2.86866
00045VDTSILA+05655878-0764823520190511T0900                      -2.83440
00045VDTSILA+05655878-0764823520190511T1000                      -2.52613
00045VDTSILA+05655878-0764823520190511T1100                      -2.08085
00045VDTSILA+05655878-0764823520190511T1200                      -1.97809
00045VDTSILA+05655878-0764823520190511T1300                      -1.90959
00045VDTSILA+05655878-0764823520190511T1400                      -1.84108
00045VDTSILA+05655878-0764823520190511T1500                      -1.60132
00045VDTSILA+05655878-0764823520190511T1600                      -1.60132
00045VDTSILA+05655878-0764823520190511T1700                      -2.25211
00045VDTSILA+05655878-0764823520190511T1800                      -2.25211
00045VDTSILA+05655878-0764823520190511T1900                      -2.97141
00045VDTSILA+05655878-0764823520190511T2000                      -3.03992
00045VDTSILA+05655878-0764823520190511T2100                      -3.38244
00045VDTSILA+05655878-0764823520190511T2200                      -4.17025
00045VDTSILA+05655878-0764823520190511T2300                      -4.54702
00045VDTSILA+05655878-0764823520190512T0000                      -4.50435
00045VDTSILA+05655878-0764823520190512T0100                      -4.94632
00045VDTSILA+05655878-0764823520190512T0200                      -4.08739
00045VDTSILA+05655878-0764823520190512T0300                      -3.78078
00045VDTSILA+05655878-0764823520190512T0400                      -3.40660
00045VDTSILA+05655878-0764823520190512T0500                      -3.20116
00045VDTSILA+05655878-0764823520190512T0600                      -0.84774
00045VDTSILA+05655878-0764823520190512T0700                      -0.02722
00045VDTSILA+05655878-0764823520190512T0800                      1.36118
00045VDTSILA+05655878-0764823520190512T0900                      2.79919
00045VDTSILA+05655878-0764823520190512T1000                      3.96337
00045VDTSILA+05655878-0764823520190512T1100                      5.46270
00045VDTSILA+05655878-0764823520190512T1200                      5.32502
00045VDTSILA+05655878-0764823520190512T1300                      5.38477
00045VDTSILA+05655878-0764823520190512T1400                      7.43627
00045VDTSILA+05655878-0764823520190512T1500                      8.46314
00045VDTSILA+05655878-0764823520190512T1600                      9.66116
00045VDTSILA+05655878-0764823520190512T1700                      9.38733
00045VDTSILA+05655878-0764823520190512T1800                      9.28464
00045VDTSILA+05655878-0764823520190512T1900                      4.88785
00045VDTSILA+05655878-0764823520190512T2000                      5.19601
00045VDTSILA+05655878-0764823520190512T2100                      3.55246
00045VDTSILA+05655878-0764823520190512T2200                      3.10733
00045VDTSILA+05655878-0764823520190512T2300                      4.06609
00045VDTSILA+05655878-0764823520190513T0000                      8.03802
00045VDTSILA+05655878-0764823520190513T0100                      6.53143
00045VDTSILA+05655878-0764823520190513T0200                      6.36022
00045VDTSILA+05655878-0764823520190513T0300                      4.81939
00045VDTSILA+05655878-0764823520190513T0400                      2.52527
00045VDTSILA+05655878-0764823520190513T0500                      2.91030
00045VDTSILA+05655878-0764823520190513T0600                      2.73968
00045VDTSILA+05655878-0764823520190513T0700                      2.43743
00045VDTSILA+05655878-0764823520190513T0800                      3.39378
00045VDTSILA+05655878-0764823520190513T0900                      3.75793
00045VDTSILA+05655878-0764823520190513T1000                      3.92913
00045VDTSILA+05655878-0764823520190513T1100                      4.44274
00045VDTSILA+05655878-0764823520190513T1200                      3.99761
00045VDTSILA+05655878-0764823520190513T1300                      4.37426
00045VDTSILA+05655878-0764823520190513T1400                      4.57970
00045VDTSILA+05655878-0764823520190513T1500                      4.78515
00045VDTSILA+05655878-0764823520190513T1600                      4.75091
00045VDTSILA+05655878-0764823520190513T1700                      3.82641
00045VDTSILA+05655878-0764823520190513T1800                      4.30578
00045VDTSILA+05655878-0764823520190513T1900                      3.21008
00045VDTSILA+05655878-0764823520190513T2000                      2.73071
00045VDTSILA+05655878-0764823520190513T2100                      2.79919
00045VDTSILA+05655878-0764823520190513T2200                      2.42559
00045VDTSILA+05655878-0764823520190513T2300                      2.43114
00045VDTSILA+05655878-0764823520190514T0000                      2.43281
00045VDTSILA+05655878-0764823520190514T0100                      2.43668
00045VDTSILA+05655878-0764823520190514T0200                      2.43719
00045VDTSILA+05655878-0764823520190514T0300                      2.54215
00045VDTSILA+05655878-0764823520190514T0400                      2.78178
00045VDTSILA+05655878-0764823520190514T0500                      2.98681
00045VDTSILA+05655878-0764823520190514T0600                      3.11773
00045VDTSILA+05655878-0764823520190514T0700                      3.96343
00045VDTSILA+05655878-0764823520190514T0800                      5.91509
00045VDTSILA+05655878-0764823520190514T0900                      7.28472
00045VDTSILA+05655878-0764823520190514T1000                      7.75094
00045VDTSILA+05655878-0764823520190514T1100                      8.29200
00045VDTSILA+05655878-0764823520190514T1200                      9.25041
00045VDTSILA+05655878-0764823520190514T1300                      11.23569
00045VDTSILA+05655878-0764823520190514T1400                      12.36525
00045VDTSILA+05655878-0764823520190514T1500                      13.70018
00045VDTSILA+05655878-0764823520190514T1600                      13.63172
00045VDTSILA+05655878-0764823520190514T1700                      13.32366
00045VDTSILA+05655878-0764823520190514T1800                      11.95450
00045VDTSILA+05655878-0764823520190514T1900                      11.92027
00045VDTSILA+05655878-0764823520190514T2000                      8.88286
00045VDTSILA+05655878-0764823520190514T2100                      6.89906
00045VDTSILA+05655878-0764823520190514T2200                      5.81235
00045VDTSILA+05655878-0764823520190514T2300                      5.64114
00045VDTSILA+05655878-0764823520190515T0000                      4.23727
00045VDTSILA+05655878-0764823520190515T0100                      1.36106
00045VDTSILA+05655878-0764823520190515T0200                      0.44200
00045VDTSILA+05655878-0764823520190515T0300                      -0.09421
00045VDTSILA+05655878-0764823520190515T0400                      -0.29972
00045VDTSILA+05655878-0764823520190515T0500                      -0.47099
00045VDTSILA+05655878-0764823520190515T0600                      -0.43673
00045VDTSILA+05655878-0764823520190515T0700                      -0.81351
00045VDTSILA+05655878-0764823520190515T0800                      -1.05328
00045VDTSILA+05655878-0764823520190515T0900                      -1.32729
00045VDTSILA+05655878-0764823520190515T1000                      -1.36155
00045VDTSILA+05655878-0764823520190515T1100                      -1.49856
00045VDTSILA+05655878-0764823520190515T1200                      -1.15603
00045VDTSILA+05655878-0764823520190515T1300                      -1.15603
00045VDTSILA+05655878-0764823520190515T1400                      -1.39580
00045VDTSILA+05655878-0764823520190515T1500                      -1.80683
00045VDTSILA+05655878-0764823520190515T1600                      -2.11510
00045VDTSILA+05655878-0764823520190515T1700                      -2.14935
00045VDTSILA+05655878-0764823520190515T1800                      -1.84108
00045VDTSILA+05655878-0764823520190515T1900                      -1.84108
00045VDTSILA+05655878-0764823520190515T2000                      -2.25211
00045VDTSILA+05655878-0764823520190515T2100                      -2.35487
00045VDTSILA+05655878-0764823520190515T2200                      -2.42337
00045VDTSILA+05655878-0764823520190515T2300                      -2.28636
00045VDTSILA+05655878-0764823520190516T0000                      -2.35487
00045VDTSILA+05655878-0764823520190516T0100                      -2.38912
00045VDTSILA+05655878-0764823520190516T0200                      -2.35487
00045VDTSILA+05655878-0764823520190516T0300                      -2.08085
00045VDTSILA+05655878-0764823520190516T0400                      -2.11510
00045VDTSILA+05655878-0764823520190516T0500                      -1.94384
00045VDTSILA+05655878-0764823520190516T0600                      -1.39580
00045VDTSILA+05655878-0764823520190516T0700                      -0.29972
00045VDTSILA+05655878-0764823520190516T0800                      0.65935
00045VDTSILA+05655878-0764823520190516T0900                      2.90191
00045VDTSILA+05655878-0764823520190516T1000                      4.85363
00045VDTSILA+05655878-0764823520190516T1100                      6.52987
00045VDTSILA+05655878-0764823520190516T1200                      7.03228
00045VDTSILA+05655878-0764823520190516T1300                      7.43627
00045VDTSILA+05655878-0764823520190516T1400                      8.32623
00045VDTSILA+05655878-0764823520190516T1500                      9.18195
00045VDTSILA+05655878-0764823520190516T1600                      9.25041
00045VDTSILA+05655878-0764823520190516T1700                      8.05212
00045VDTSILA+05655878-0764823520190516T1800                      7.19664
00045VDTSILA+05655878-0764823520190516T1900                      5.52020
00045VDTSILA+05655878-0764823520190516T2000                      5.19601
00045VDTSILA+05655878-0764823520190516T2100                      5.12753
00045VDTSILA+05655878-0764823520190516T2200                      5.53842
00045VDTSILA+05655878-0764823520190516T2300                      6.39444
00045VDTSILA+05655878-0764823520190517T0000                      6.90805
00045VDTSILA+05655878-0764823520190517T0100                      5.98355
00045VDTSILA+05655878-0764823520190517T0200                      5.67539
00045VDTSILA+05655878-0764823520190517T0300                      5.60690
00045VDTSILA+05655878-0764823520190517T0400                      4.71664
00045VDTSILA+05655878-0764823520190517T0500                      4.85361
00045VDTSILA+05655878-0764823520190517T0600                      6.39444
00045VDTSILA+05655878-0764823520190517T0700                      7.45590
00045VDTSILA+05655878-0764823520190517T0800                      9.22171
00045VDTSILA+05655878-0764823520190517T0900                      10.48265
00045VDTSILA+05655878-0764823520190517T1000                      11.98873
00045VDTSILA+05655878-0764823520190517T1100                      13.97401
00045VDTSILA+05655878-0764823520190517T1200                      13.76864
00045VDTSILA+05655878-0764823520190517T1300                      13.87133
00045VDTSILA+05655878-0764823520190517T1400                      14.82973
00045VDTSILA+05655878-0764823520190517T1500                      15.64544
00045VDTSILA+05655878-0764823520190517T1600                      16.05192
00045VDTSILA+05655878-0764823520190517T1700                      16.11909
00045VDTSILA+05655878-0764823520190517T1800                      13.72353
00045VDTSILA+05655878-0764823520190517T1900                      12.49384
00045VDTSILA+05655878-0764823520190517T2000                      11.88602
00045VDTSILA+05655878-0764823520190517T2100                      11.37449
00045VDTSILA+05655878-0764823520190517T2200                      11.65389
00045VDTSILA+05655878-0764823520190517T2300                      10.01602
00045VDTSILA+05655878-0764823520190518T0000                      7.72983
00045VDTSILA+05655878-0764823520190518T0100                      7.52438
00045VDTSILA+05655878-0764823520190518T0200                      6.70261
00045VDTSILA+05655878-0764823520190518T0300                      5.53842
00045VDTSILA+05655878-0764823520190518T0400                      5.02481
00045VDTSILA+05655878-0764823520190518T0500                      5.12753
00045VDTSILA+05655878-0764823520190518T0600                      6.87381
00045VDTSILA+05655878-0764823520190518T0700                      8.06935
00045VDTSILA+05655878-0764823520190518T0800                      9.11662
00045VDTSILA+05655878-0764823520190518T0900                      10.07191
00045VDTSILA+05655878-0764823520190518T1000                      10.58534
00045VDTSILA+05655878-0764823520190518T1100                      10.68821
00045VDTSILA+05655878-0764823520190518T1200                      7.13070
00045VDTSILA+05655878-0764823520190518T1300                      5.18742
00045VDTSILA+05655878-0764823520190518T1400                      3.65518
00045VDTSILA+05655878-0764823520190518T1500                      3.10733
00045VDTSILA+05655878-0764823520190518T1600                      2.21708
00045VDTSILA+05655878-0764823520190518T1700                      0.71048
00045VDTSILA+05655878-0764823520190518T1800                      -0.48794
00045VDTSILA+05655878-0764823520190518T1900                      -0.83035
00045VDTSILA+05655878-0764823520190518T2000                      -1.39580
00045VDTSILA+05655878-0764823520190518T2100                      -1.77258
00045VDTSILA+05655878-0764823520190518T2200                      -2.32061
00045VDTSILA+05655878-0764823520190518T2300                      -2.42337
00045VDTSILA+05655878-0764823520190519T0000                      -2.49188
00045VDTSILA+05655878-0764823520190519T0100                      -2.35487
00045VDTSILA+05655878-0764823520190519T0200                      -2.52613
00045VDTSILA+05655878-0764823520190519T0300                      -2.93716
00045VDTSILA+05655878-0764823520190519T0400                      -3.10842
00045VDTSILA+05655878-0764823520190519T0500                      -3.21116
00045VDTSILA+05655878-0764823520190519T0600                      -0.71073
00045VDTSILA+05655878-0764823520190519T0700                      1.27366
00045VDTSILA+05655878-0764823520190519T0800                      2.86767
00045VDTSILA+05655878-0764823520190519T0900                      3.62096
00045VDTSILA+05655878-0764823520190519T1000                      4.20306
00045VDTSILA+05655878-0764823520190519T1100                      4.57970
00045VDTSILA+05655878-0764823520190519T1200                      3.99761
00045VDTSILA+05655878-0764823520190519T1300                      3.27856
00045VDTSILA+05655878-0764823520190519T1400                      3.14159
00045VDTSILA+05655878-0764823520190519T1500                      3.10735
00045VDTSILA+05655878-0764823520190519T1600                      3.21008
00045VDTSILA+05655878-0764823520190519T1700                      6.39446
00045VDTSILA+05655878-0764823520190519T1800                      4.16882
00045VDTSILA+05655878-0764823520190519T1900                      2.14862
00045VDTSILA+05655878-0764823520190519T2000                      3.42156
00045VDTSILA+05655878-0764823520190519T2100                      5.68391
00045VDTSILA+05655878-0764823520190519T2200                      6.33719
00045VDTSILA+05655878-0764823520190519T2300                      2.33278
00045VDTSILA+05655878-0764823520190520T0000                      -0.23122
00045VDTSILA+05655878-0764823520190520T0100                      -0.53949
00045VDTSILA+05655878-0764823520190520T0200                      -0.91627
00045VDTSILA+05655878-0764823520190520T0300                      -1.29304
00045VDTSILA+05655878-0764823520190520T0400                      -0.16271
00045VDTSILA+05655878-0764823520190520T0500                      1.24164
00045VDTSILA+05655878-0764823520190520T0600                      4.08080
00045VDTSILA+05655878-0764823520190520T0700                      5.12756
00045VDTSILA+05655878-0764823520190520T0800                      7.27774
00045VDTSILA+05655878-0764823520190520T0900                      10.85934
00045VDTSILA+05655878-0764823520190520T1000                      12.29679
00045VDTSILA+05655878-0764823520190520T1100                      14.45322
00045VDTSILA+05655878-0764823520190520T1200                      16.26736
00045VDTSILA+05655878-0764823520190520T1300                      16.37004
00045VDTSILA+05655878-0764823520190520T1400                      15.37740
00045VDTSILA+05655878-0764823520190520T1500                      14.79551
00045VDTSILA+05655878-0764823520190520T1600                      14.41899
00045VDTSILA+05655878-0764823520190520T1700                      13.46058
00045VDTSILA+05655878-0764823520190520T1800                      12.26256
00045VDTSILA+05655878-0764823520190520T1900                      11.30415
00045VDTSILA+05655878-0764823520190520T2000                      11.23569
00045VDTSILA+05655878-0764823520190520T2100                      10.21965
00045VDTSILA+05655878-0764823520190520T2200                      10.19358
00045VDTSILA+05655878-0764823520190520T2300                      9.92121
00045VDTSILA+05655878-0764823520190521T0000                      8.72281
00045VDTSILA+05655878-0764823520190521T0100                      7.76407
00045VDTSILA+05655878-0764823520190521T0200                      2.45676
00045VDTSILA+05655878-0764823520190521T0300                      -0.23800
00045VDTSILA+05655878-0764823520190521T0400                      -1.94384
00045VDTSILA+05655878-0764823520190521T0500                      -2.28636
00045VDTSILA+05655878-0764823520190521T0600                      -1.87534
00045VDTSILA+05655878-0764823520190521T0700                      -1.36155
00045VDTSILA+05655878-0764823520190521T0800                      -1.05328
00045VDTSILA+05655878-0764823520190521T0900                      -0.29972
00045VDTSILA+05655878-0764823520190521T1000                      0.21344
00045VDTSILA+05655878-0764823520190521T1100                      0.47082
00045VDTSILA+05655878-0764823520190521T1200                      0.74475
00045VDTSILA+05655878-0764823520190521T1300                      -0.00855
00045VDTSILA+05655878-0764823520190521T1400                      -0.24756
00045VDTSILA+05655878-0764823520190521T1500                      0.30452
00045VDTSILA+05655878-0764823520190521T1600                      0.40707
00045VDTSILA+05655878-0764823520190521T1700                      -0.47857
00045VDTSILA+05655878-0764823520190521T1800                      -0.81361
00045VDTSILA+05655878-0764823520190521T1900                      -1.19029
00045VDTSILA+05655878-0764823520190521T2000                      -1.36155
00045VDTSILA+05655878-0764823520190521T2100                      -1.36155
00045VDTSILA+05655878-0764823520190521T2200                      -1.36155
00045VDTSILA+05655878-0764823520190521T2300                      -1.70407
00045VDTSILA+05655878-0764823520190522T0000                      -1.73832
00045VDTSILA+05655878-0764823520190522T0100                      -1.39580
00045VDTSILA+05655878-0764823520190522T0200                      -1.46431
00045VDTSILA+05655878-0764823520190522T0300                      -1.94384
00045VDTSILA+05655878-0764823520190522T0400                      -1.94384
00045VDTSILA+05655878-0764823520190522T0500                      -1.53281
00045VDTSILA+05655878-0764823520190522T0600                      -1.01902
00045VDTSILA+05655878-0764823520190522T0700                      1.82393
00045VDTSILA+05655878-0764823520190522T0800                      2.20071
00045VDTSILA+05655878-0764823520190522T0900                      2.74875
00045VDTSILA+05655878-0764823520190522T1000                      2.53558
00045VDTSILA+05655878-0764823520190522T1100                      2.49122
00045VDTSILA+05655878-0764823520190522T1200                      2.90191
00045VDTSILA+05655878-0764823520190522T1300                      2.42254
00045VDTSILA+05655878-0764823520190522T1400                      3.89489
00045VDTSILA+05655878-0764823520190522T1500                      3.92913
00045VDTSILA+05655878-0764823520190522T1600                      2.93615
00045VDTSILA+05655878-0764823520190522T1700                      3.89489
00045VDTSILA+05655878-0764823520190522T1800                      1.80621
00045VDTSILA+05655878-0764823520190522T1900                      1.60077
00045VDTSILA+05655878-0764823520190522T2000                      -0.00250
00045VDTSILA+05655878-0764823520190522T2100                      -0.26547
00045VDTSILA+05655878-0764823520190522T2200                      -0.57374
00045VDTSILA+05655878-0764823520190522T2300                      -0.77925
00045VDTSILA+05655878-0764823520190523T0000                      -0.57374
00045VDTSILA+05655878-0764823520190523T0100                      -0.53949
00045VDTSILA+05655878-0764823520190523T0200                      -0.67650
00045VDTSILA+05655878-0764823520190523T0300                      -0.50524
00045VDTSILA+05655878-0764823520190523T0400                      -0.33397
00045VDTSILA+05655878-0764823520190523T0500                      -0.23122
00045VDTSILA+05655878-0764823520190523T0600                      0.31682
00045VDTSILA+05655878-0764823520190523T0700                      0.45383
00045VDTSILA+05655878-0764823520190523T0800                      0.45383
00045VDTSILA+05655878-0764823520190523T0900                      -0.09421
00045VDTSILA+05655878-0764823520190523T1000                      -0.71075
00045VDTSILA+05655878-0764823520190523T1100                      -0.95052
00045VDTSILA+05655878-0764823520190523T1200                      -1.01902
00045VDTSILA+05655878-0764823520190523T1300                      -1.46431
00045VDTSILA+05655878-0764823520190523T1400                      -1.90959
00045VDTSILA+05655878-0764823520190523T1500                      -1.97809
00045VDTSILA+05655878-0764823520190523T1600                      -2.11510
00045VDTSILA+05655878-0764823520190523T1700                      -2.11510
00045VDTSILA+05655878-0764823520190523T1800                      -2.45763
00045VDTSILA+05655878-0764823520190523T1900                      -3.14267
00045VDTSILA+05655878-0764823520190523T2000                      -3.75922
00045VDTSILA+05655878-0764823520190523T2100                      -4.09993
00045VDTSILA+05655878-0764823520190523T2200                      -4.26026
00045VDTSILA+05655878-0764823520190523T2300                      -4.15503
00045VDTSILA+05655878-0764823520190524T0000                      -4.25892
00045VDTSILA+05655878-0764823520190524T0100                      -4.25780
00045VDTSILA+05655878-0764823520190524T0200                      -4.42899
00045VDTSILA+05655878-0764823520190524T0300                      -4.42944
00045VDTSILA+05655878-0764823520190524T0400                      -5.04572
00045VDTSILA+05655878-0764823520190524T0500                      -4.94287
00045VDTSILA+05655878-0764823520190524T0600                      -5.08159
00045VDTSILA+05655878-0764823520190524T0700                      -4.80564
00045VDTSILA+05655878-0764823520190524T0800                      -4.73734
00045VDTSILA+05655878-0764823520190524T0900                      -4.40430
00045VDTSILA+05655878-0764823520190524T1000                      -3.89557
00045VDTSILA+05655878-0764823520190524T1100                      -3.65644
00045VDTSILA+05655878-0764823520190524T1200                      -3.38242
00045VDTSILA+05655878-0764823520190524T1300                      -2.93714
00045VDTSILA+05655878-0764823520190524T1400                      -3.03990
00045VDTSILA+05655878-0764823520190524T1500                      -2.69737
00045VDTSILA+05655878-0764823520190524T1600                      -2.52611
00045VDTSILA+05655878-0764823520190524T1700                      -3.00565
00045VDTSILA+05655878-0764823520190524T1800                      -3.10840
00045VDTSILA+05655878-0764823520190524T1900                      -3.69069
00045VDTSILA+05655878-0764823520190524T2000                      -3.82770
00045VDTSILA+05655878-0764823520190524T2100                      -4.03322
00045VDTSILA+05655878-0764823520190524T2200                      -4.20290
00045VDTSILA+05655878-0764823520190524T2300                      -4.53832
00045VDTSILA+05655878-0764823520190525T0000                      -4.63448
00045VDTSILA+05655878-0764823520190525T0100                      -4.56642
00045VDTSILA+05655878-0764823520190525T0200                      -4.77189
00045VDTSILA+05655878-0764823520190525T0300                      -4.77135
00045VDTSILA+05655878-0764823520190525T0400                      -4.70309
00045VDTSILA+05655878-0764823520190525T0500                      -4.66887
00045VDTSILA+05655878-0764823520190525T0600                      -4.25785
00045VDTSILA+05655878-0764823520190525T0700                      -3.03891
00045VDTSILA+05655878-0764823520190525T0800                      -0.74498
00045VDTSILA+05655878-0764823520190525T0900                      0.96764
00045VDTSILA+05655878-0764823520190525T1000                      3.38223
00045VDTSILA+05655878-0764823520190525T1100                      4.30578
00045VDTSILA+05655878-0764823520190525T1200                      5.29876
00045VDTSILA+05655878-0764823520190525T1300                      6.08630
00045VDTSILA+05655878-0764823520190525T1400                      7.28472
00045VDTSILA+05655878-0764823520190525T1500                      9.12557
00045VDTSILA+05655878-0764823520190525T1600                      9.42490
00045VDTSILA+05655878-0764823520190525T1700                      10.00386
00045VDTSILA+05655878-0764823520190525T1800                      10.00345
00045VDTSILA+05655878-0764823520190525T1900                      8.87389
00045VDTSILA+05655878-0764823520190525T2000                      8.74051
00045VDTSILA+05655878-0764823520190525T2100                      7.93527
00045VDTSILA+05655878-0764823520190525T2200                      8.10648
00045VDTSILA+05655878-0764823520190525T2300                      7.52438
00045VDTSILA+05655878-0764823520190526T0000                      7.45590
00045VDTSILA+05655878-0764823520190526T0100                      6.73685
00045VDTSILA+05655878-0764823520190526T0200                      6.05203
00045VDTSILA+05655878-0764823520190526T0300                      6.77109
00045VDTSILA+05655878-0764823520190526T0400                      6.97653
00045VDTSILA+05655878-0764823520190526T0500                      7.21622
00045VDTSILA+05655878-0764823520190526T0600                      5.70963
00045VDTSILA+05655878-0764823520190526T0700                      4.54717
00045VDTSILA+05655878-0764823520190526T0800                      4.81999
00045VDTSILA+05655878-0764823520190526T0900                      5.09370
00045VDTSILA+05655878-0764823520190526T1000                      5.23028
00045VDTSILA+05655878-0764823520190526T1100                      2.59374
00045VDTSILA+05655878-0764823520190526T1200                      1.37115
00045VDTSILA+05655878-0764823520190526T1300                      1.00187
00045VDTSILA+05655878-0764823520190526T1400                      0.83061
00045VDTSILA+05655878-0764823520190526T1500                      0.79622
00045VDTSILA+05655878-0764823520190526T1600                      0.41949
00045VDTSILA+05655878-0764823520190526T1700                      0.11131
00045VDTSILA+05655878-0764823520190526T1800                      -0.09421
00045VDTSILA+05655878-0764823520190526T1900                      -0.26547
00045VDTSILA+05655878-0764823520190526T2000                      -0.47099
00045VDTSILA+05655878-0764823520190526T2100                      -0.60799
00045VDTSILA+05655878-0764823520190526T2200                      -0.81351
00045VDTSILA+05655878-0764823520190526T2300                      -1.15603
00045VDTSILA+05655878-0764823520190527T0000                      -1.70407
00045VDTSILA+05655878-0764823520190527T0100                      -1.70407
00045VDTSILA+05655878-0764823520190527T0200                      -1.66982
00045VDTSILA+05655878-0764823520190527T0300                      -1.84108
00045VDTSILA+05655878-0764823520190527T0400                      -1.87534
00045VDTSILA+05655878-0764823520190527T0500                      -2.21786
00045VDTSILA+05655878-0764823520190527T0600                      -2.42337
00045VDTSILA+05655878-0764823520190527T0700                      -2.69739
00045VDTSILA+05655878-0764823520190527T0800                      -2.86866
00045VDTSILA+05655878-0764823520190527T0900                      -3.21118
00045VDTSILA+05655878-0764823520190527T1000                      -3.21118
00045VDTSILA+05655878-0764823520190527T1100                      -3.21118
00045VDTSILA+05655878-0764823520190527T1200                      -3.34819
00045VDTSILA+05655878-0764823520190527T1300                      -3.03992
00045VDTSILA+05655878-0764823520190527T1400                      -2.86866
00045VDTSILA+05655878-0764823520190527T1500                      -2.66314
00045VDTSILA+05655878-0764823520190527T1600                      -2.42337
00045VDTSILA+05655878-0764823520190527T1700                      -2.49188
00045VDTSILA+05655878-0764823520190527T1800                      -2.90291
00045VDTSILA+05655878-0764823520190527T1900                      -3.03992
00045VDTSILA+05655878-0764823520190527T2000                      -3.03992
00045VDTSILA+05655878-0764823520190527T2100                      -3.03992
00045VDTSILA+05655878-0764823520190527T2200                      -2.97141
00045VDTSILA+05655878-0764823520190527T2300                      -3.03992
00045VDTSILA+05655878-0764823520190528T0000                      -3.34739
00045VDTSILA+05655878-0764823520190528T0100                      -4.36354
00045VDTSILA+05655878-0764823520190528T0200                      -4.25757
00045VDTSILA+05655878-0764823520190528T0300                      -3.98326
00045VDTSILA+05655878-0764823520190528T0400                      -3.74477
00045VDTSILA+05655878-0764823520190528T0500                      -2.79200
00045VDTSILA+05655878-0764823520190528T0600                      -1.97807
00045VDTSILA+05655878-0764823520190528T0700                      -0.84774
00045VDTSILA+05655878-0764823520190528T0800                      -0.16269
00045VDTSILA+05655878-0764823520190528T0900                      0.14558
00045VDTSILA+05655878-0764823520190528T1000                      1.03614
00045VDTSILA+05655878-0764823520190528T1100                      2.26628
00045VDTSILA+05655878-0764823520190528T1200                      2.83444
00045VDTSILA+05655878-0764823520190528T1300                      3.24432
00045VDTSILA+05655878-0764823520190528T1400                      4.44274
00045VDTSILA+05655878-0764823520190528T1500                      5.33300
00045VDTSILA+05655878-0764823520190528T1600                      5.60693
00045VDTSILA+05655878-0764823520190528T1700                      5.67539
00045VDTSILA+05655878-0764823520190528T1800                      6.66837
00045VDTSILA+05655878-0764823520190528T1900                      5.94931
00045VDTSILA+05655878-0764823520190528T2000                      5.74387
00045VDTSILA+05655878-0764823520190528T2100                      4.92209
00045VDTSILA+05655878-0764823520190528T2200                      4.57968
00045VDTSILA+05655878-0764823520190528T2300                      4.20303
00045VDTSILA+05655878-0764823520190529T0000                      2.79919
00045VDTSILA+05655878-0764823520190529T0100                      2.36263
00045VDTSILA+05655878-0764823520190529T0200                      1.27453
00045VDTSILA+05655878-0764823520190529T0300                      0.21407
00045VDTSILA+05655878-0764823520190529T0400                      -0.43673
00045VDTSILA+05655878-0764823520190529T0500                      -0.60799
00045VDTSILA+05655878-0764823520190529T0600                      -0.64225
00045VDTSILA+05655878-0764823520190529T0700                      -0.57374
00045VDTSILA+05655878-0764823520190529T0800                      -0.67650
00045VDTSILA+05655878-0764823520190529T0900                      -0.64225
00045VDTSILA+05655878-0764823520190529T1000                      -0.53949
00045VDTSILA+05655878-0764823520190529T1100                      -0.67650
00045VDTSILA+05655878-0764823520190529T1200                      -1.32729
00045VDTSILA+05655878-0764823520190529T1300                      -1.22454
00045VDTSILA+05655878-0764823520190529T1400                      -1.01902
00045VDTSILA+05655878-0764823520190529T1500                      -1.15603
00045VDTSILA+05655878-0764823520190529T1600                      -1.01902
00045VDTSILA+05655878-0764823520190529T1700                      -0.91627
00045VDTSILA+05655878-0764823520190529T1800                      -1.22454
00045VDTSILA+05655878-0764823520190529T1900                      -1.46431
00045VDTSILA+05655878-0764823520190529T2000                      -1.73832
00045VDTSILA+05655878-0764823520190529T2100                      -1.73832
00045VDTSILA+05655878-0764823520190529T2200                      -1.87534
00045VDTSILA+05655878-0764823520190529T2300                      -2.11510
00045VDTSILA+05655878-0764823520190530T0000                      -2.25211
00045VDTSILA+05655878-0764823520190530T0100                      -2.38912
00045VDTSILA+05655878-0764823520190530T0200                      -2.21786
00045VDTSILA+05655878-0764823520190530T0300                      -2.25211
00045VDTSILA+05655878-0764823520190530T0400                      -2.28636
00045VDTSILA+05655878-0764823520190530T0500                      -2.08085
00045VDTSILA+05655878-0764823520190530T0600                      -1.70407
00045VDTSILA+05655878-0764823520190530T0700                      -1.49856
00045VDTSILA+05655878-0764823520190530T0800                      -1.29304
00045VDTSILA+05655878-0764823520190530T0900                      -0.84776
00045VDTSILA+05655878-0764823520190530T1000                      -0.06602
00045VDTSILA+05655878-0764823520190530T1100                      0.23138
00045VDTSILA+05655878-0764823520190530T1200                      0.43658
00045VDTSILA+05655878-0764823520190530T1300                      0.43658
00045VDTSILA+05655878-0764823520190530T1400                      0.67627
00045VDTSILA+05655878-0764823520190530T1500                      0.33386
00045VDTSILA+05655878-0764823520190530T1600                      -0.17975
00045VDTSILA+05655878-0764823520190530T1700                      -0.24823
00045VDTSILA+05655878-0764823520190530T1800                      0.23114
00045VDTSILA+05655878-0764823520190530T1900                      0.16265
00045VDTSILA+05655878-0764823520190530T2000                      -0.52216
00045VDTSILA+05655878-0764823520190530T2100                      -1.13849
00045VDTSILA+05655878-0764823520190530T2200                      -1.73895
00045VDTSILA+05655878-0764823520190530T2300                      -2.08085
00045VDTSILA+05655878-0764823520190531T0000                      -2.14935
00045VDTSILA+05655878-0764823520190531T0100                      -1.77258
00045VDTSILA+05655878-0764823520190531T0200                      -1.29304
00045VDTSILA+05655878-0764823520190531T0300                      -1.29304
00045VDTSILA+05655878-0764823520190531T0400                      -1.15603
00045VDTSILA+05655878-0764823520190531T0500                      -0.60799
00045VDTSILA+05655878-0764823520190531T0600                      0.07705
00045VDTSILA+05655878-0764823520190531T0700                      0.35064
00045VDTSILA+05655878-0764823520190531T0800                      1.42956
00045VDTSILA+05655878-0764823520190531T0900                      2.21710
00045VDTSILA+05655878-0764823520190531T1000                      2.49102
00045VDTSILA+05655878-0764823520190531T1100                      2.93615
00045VDTSILA+05655878-0764823520190531T1200                      2.93615
00045VDTSILA+05655878-0764823520190531T1300                      2.25130
00045VDTSILA+05655878-0764823520190531T1400                      1.94315
00045VDTSILA+05655878-0764823520190531T1500                      1.29258
00045VDTSILA+05655878-0764823520190531T1600                      1.08713
00045VDTSILA+05655878-0764823520190531T1700                      1.12137
00045VDTSILA+05655878-0764823520190531T1800                      0.60776
00045VDTSILA+05655878-0764823520190531T1900                      -0.43673
00045VDTSILA+05655878-0764823520190531T2000                      -0.67650
00045VDTSILA+05655878-0764823520190531T2100                      -0.91627
00045VDTSILA+05655878-0764823520190531T2200                      -1.05328
00045VDTSILA+05655878-0764823520190531T2300                      -1.05328
00045VDTSILA+05655878-0764823520190601T0000                      -1.01902
00045VDTSILA+05655878-0764823520190601T0100                      -1.01902
00045VDTSILA+05655878-0764823520190601T0200                      -0.91627
00045VDTSILA+05655878-0764823520190601T0300                      -0.81351
00045VDTSILA+05655878-0764823520190601T0400                      -0.77925
00045VDTSILA+05655878-0764823520190601T0500                      -0.77925
00045VDTSILA+05655878-0764823520190601T0600                      -0.67650
00045VDTSILA+05655878-0764823520190601T0700                      -0.77925
00045VDTSILA+05655878-0764823520190601T0800                      -0.77925
00045VDTSILA+05655878-0764823520190601T0900                      -0.50524
00045VDTSILA+05655878-0764823520190601T1000                      -0.09537
00045VDTSILA+05655878-0764823520190601T1100                      0.30165
00045VDTSILA+05655878-0764823520190601T1200                      0.26542
00045VDTSILA+05655878-0764823520190601T1300                      0.26538
00045VDTSILA+05655878-0764823520190601T1400                      -0.04243
00045VDTSILA+05655878-0764823520190601T1500                      0.02649
00045VDTSILA+05655878-0764823520190601T1600                      0.12841
00045VDTSILA+05655878-0764823520190601T1700                      0.05993
00045VDTSILA+05655878-0764823520190601T1800                      -0.07182
00045VDTSILA+05655878-0764823520190601T1900                      -0.13706
00045VDTSILA+05655878-0764823520190601T2000                      -0.33408
00045VDTSILA+05655878-0764823520190601T2100                      -0.47099
00045VDTSILA+05655878-0764823520190601T2200                      -0.57374
00045VDTSILA+05655878-0764823520190601T2300                      -0.67650
00045VDTSILA+05655878-0764823520190602T0000                      -0.77925
00045VDTSILA+05655878-0764823520190602T0100                      -0.77925
00045VDTSILA+05655878-0764823520190602T0200                      -0.67650
00045VDTSILA+05655878-0764823520190602T0300                      -0.67650
00045VDTSILA+05655878-0764823520190602T0400                      -0.26547
00045VDTSILA+05655878-0764823520190602T0500                      0.11131
00045VDTSILA+05655878-0764823520190602T0600                      0.35107
00045VDTSILA+05655878-0764823520190602T0700                      0.31682
00045VDTSILA+05655878-0764823520190602T0800                      0.86486
00045VDTSILA+05655878-0764823520190602T0900                      3.03887
00045VDTSILA+05655878-0764823520190602T1000                      5.67541
00045VDTSILA+05655878-0764823520190602T1100                      6.49579
00045VDTSILA+05655878-0764823520190602T1200                      6.87372
00045VDTSILA+05655878-0764823520190602T1300                      8.17327
00045VDTSILA+05655878-0764823520190602T1400                      9.73128
00045VDTSILA+05655878-0764823520190602T1500                      9.04504
00045VDTSILA+05655878-0764823520190602T1600                      9.52424
00045VDTSILA+05655878-0764823520190602T1700                      9.01081
00045VDTSILA+05655878-0764823520190602T1800                      9.01081
00045VDTSILA+05655878-0764823520190602T1900                      8.67232
00045VDTSILA+05655878-0764823520190602T2000                      8.41191
00045VDTSILA+05655878-0764823520190602T2100                      8.07224
00045VDTSILA+05655878-0764823520190602T2200                      8.24344
00045VDTSILA+05655878-0764823520190602T2300                      8.10648
00045VDTSILA+05655878-0764823520190603T0000                      6.59988
00045VDTSILA+05655878-0764823520190603T0100                      6.12051
00045VDTSILA+05655878-0764823520190603T0200                      3.96335
00045VDTSILA+05655878-0764823520190603T0300                      3.96335
00045VDTSILA+05655878-0764823520190603T0400                      4.34127
00045VDTSILA+05655878-0764823520190603T0500                      3.96424
00045VDTSILA+05655878-0764823520190603T0600                      3.96409
00045VDTSILA+05655878-0764823520190603T0700                      6.22326
00045VDTSILA+05655878-0764823520190603T0800                      8.27694
00045VDTSILA+05655878-0764823520190603T0900                      8.99273
00045VDTSILA+05655878-0764823520190603T1000                      7.59287
00045VDTSILA+05655878-0764823520190603T1100                      8.44888
00045VDTSILA+05655878-0764823520190603T1200                      6.56562
00045VDTSILA+05655878-0764823520190603T1300                      6.12051
00045VDTSILA+05655878-0764823520190603T1400                      5.12753
00045VDTSILA+05655878-0764823520190603T1500                      5.94931
00045VDTSILA+05655878-0764823520190603T1600                      6.77109
00045VDTSILA+05655878-0764823520190603T1700                      7.21622
00045VDTSILA+05655878-0764823520190603T1800                      7.42166
00045VDTSILA+05655878-0764823520190603T1900                      7.01077
00045VDTSILA+05655878-0764823520190603T2000                      6.70261
00045VDTSILA+05655878-0764823520190603T2100                      6.49716
00045VDTSILA+05655878-0764823520190603T2200                      6.32596
00045VDTSILA+05655878-0764823520190603T2300                      5.67539
00045VDTSILA+05655878-0764823520190604T0000                      5.53842
00045VDTSILA+05655878-0764823520190604T0100                      5.40146
00045VDTSILA+05655878-0764823520190604T0200                      5.26450
00045VDTSILA+05655878-0764823520190604T0300                      4.95633
00045VDTSILA+05655878-0764823520190604T0400                      4.71686
00045VDTSILA+05655878-0764823520190604T0500                      4.71682
00045VDTSILA+05655878-0764823520190604T0600                      4.75096
00045VDTSILA+05655878-0764823520190604T0700                      5.12756
00045VDTSILA+05655878-0764823520190604T0800                      5.16180
00045VDTSILA+05655878-0764823520190604T0900                      5.70965
00045VDTSILA+05655878-0764823520190604T1000                      6.59991
00045VDTSILA+05655878-0764823520190604T1100                      6.90807
00045VDTSILA+05655878-0764823520190604T1200                      8.07226
00045VDTSILA+05655878-0764823520190604T1300                      8.24346
00045VDTSILA+05655878-0764823520190604T1400                      7.49014
00045VDTSILA+05655878-0764823520190604T1500                      7.28470
00045VDTSILA+05655878-0764823520190604T1600                      7.21622
00045VDTSILA+05655878-0764823520190604T1700                      7.14774
00045VDTSILA+05655878-0764823520190604T1800                      6.53140
00045VDTSILA+05655878-0764823520190604T1900                      4.88785
00045VDTSILA+05655878-0764823520190604T2000                      4.23727
00045VDTSILA+05655878-0764823520190604T2100                      3.75790
00045VDTSILA+05655878-0764823520190604T2200                      3.44974
00045VDTSILA+05655878-0764823520190604T2300                      2.69881
00045VDTSILA+05655878-0764823520190605T0000                      2.16364
00045VDTSILA+05655878-0764823520190605T0100                      2.09721
00045VDTSILA+05655878-0764823520190605T0200                      1.75542
00045VDTSILA+05655878-0764823520190605T0300                      1.65267
00045VDTSILA+05655878-0764823520190605T0400                      1.24164
00045VDTSILA+05655878-0764823520190605T0500                      1.13888
00045VDTSILA+05655878-0764823520190605T0600                      1.27589
00045VDTSILA+05655878-0764823520190605T0700                      1.31014
00045VDTSILA+05655878-0764823520190605T0800                      2.02944
00045VDTSILA+05655878-0764823520190605T0900                      2.70368
00045VDTSILA+05655878-0764823520190605T1000                      3.14204
00045VDTSILA+05655878-0764823520190605T1100                      3.34704
00045VDTSILA+05655878-0764823520190605T1200                      3.51824
00045VDTSILA+05655878-0764823520190605T1300                      3.38128
00045VDTSILA+05655878-0764823520190605T1400                      2.49102
00045VDTSILA+05655878-0764823520190605T1500                      2.08014
00045VDTSILA+05655878-0764823520190605T1600                      1.09238
00045VDTSILA+05655878-0764823520190605T1700                      0.93291
00045VDTSILA+05655878-0764823520190605T1800                      0.79634
00045VDTSILA+05655878-0764823520190605T1900                      0.45383
00045VDTSILA+05655878-0764823520190605T2000                      0.24832
00045VDTSILA+05655878-0764823520190605T2100                      0.07705
00045VDTSILA+05655878-0764823520190605T2200                      0.07705
00045VDTSILA+05655878-0764823520190605T2300                      -0.02570
00045VDTSILA+05655878-0764823520190606T0000                      -0.19696
00045VDTSILA+05655878-0764823520190606T0100                      -0.33397
00045VDTSILA+05655878-0764823520190606T0200                      -0.47099
00045VDTSILA+05655878-0764823520190606T0300                      -0.53949
00045VDTSILA+05655878-0764823520190606T0400                      -0.64225
00045VDTSILA+05655878-0764823520190606T0500                      -0.71075
00045VDTSILA+05655878-0764823520190606T0600                      -0.50524
00045VDTSILA+05655878-0764823520190606T0700                      -0.43673
00045VDTSILA+05655878-0764823520190606T0800                      -0.47099
00045VDTSILA+05655878-0764823520190606T0900                      -0.33397
00045VDTSILA+05655878-0764823520190606T1000                      0.00855
00045VDTSILA+05655878-0764823520190606T1100                      0.35107
00045VDTSILA+05655878-0764823520190606T1200                      0.55632
00045VDTSILA+05655878-0764823520190606T1300                      0.40763
00045VDTSILA+05655878-0764823520190606T1400                      0.27860
00045VDTSILA+05655878-0764823520190606T1500                      0.17698
00045VDTSILA+05655878-0764823520190606T1600                      0.07705
00045VDTSILA+05655878-0764823520190606T1700                      0.07705
00045VDTSILA+05655878-0764823520190606T1800                      0.04280
00045VDTSILA+05655878-0764823520190606T1900                      0.04280
00045VDTSILA+05655878-0764823520190606T2000                      -0.09421
00045VDTSILA+05655878-0764823520190606T2100                      -0.23122
00045VDTSILA+05655878-0764823520190606T2200                      -0.33397
00045VDTSILA+05655878-0764823520190606T2300                      -0.29972
00045VDTSILA+05655878-0764823520190607T0000                      -0.50524
00045VDTSILA+05655878-0764823520190607T0100                      -0.47099
00045VDTSILA+05655878-0764823520190607T0200                      -0.40248
00045VDTSILA+05655878-0764823520190607T0300                      -0.47099
00045VDTSILA+05655878-0764823520190607T0400                      -0.50524
00045VDTSILA+05655878-0764823520190607T0500                      -0.23122
00045VDTSILA+05655878-0764823520190607T0600                      -0.16271
00045VDTSILA+05655878-0764823520190607T0700                      0.11131
00045VDTSILA+05655878-0764823520190607T0800                      0.45383
00045VDTSILA+05655878-0764823520190607T0900                      0.89329
00045VDTSILA+05655878-0764823520190607T1000                      1.25836
00045VDTSILA+05655878-0764823520190607T1100                      1.63501
00045VDTSILA+05655878-0764823520190607T1200                      1.49804
00045VDTSILA+05655878-0764823520190607T1300                      1.36108
00045VDTSILA+05655878-0764823520190607T1400                      1.29260
00045VDTSILA+05655878-0764823520190607T1500                      0.84747
00045VDTSILA+05655878-0764823520190607T1600                      0.47082
00045VDTSILA+05655878-0764823520190607T1700                      0.09455
00045VDTSILA+05655878-0764823520190607T1800                      0.00407
00045VDTSILA+05655878-0764823520190607T1900                      -0.19696
00045VDTSILA+05655878-0764823520190607T2000                      -0.40248
00045VDTSILA+05655878-0764823520190607T2100                      -0.71075
00045VDTSILA+05655878-0764823520190607T2200                      -0.95052
00045VDTSILA+05655878-0764823520190607T2300                      -1.22454
00045VDTSILA+05655878-0764823520190608T0000                      -1.15603
00045VDTSILA+05655878-0764823520190608T0100                      -1.15603
00045VDTSILA+05655878-0764823520190608T0200                      -1.01902
00045VDTSILA+05655878-0764823520190608T0300                      -0.95052
00045VDTSILA+05655878-0764823520190608T0400                      -0.88202
00045VDTSILA+05655878-0764823520190608T0500                      -0.91627
00045VDTSILA+05655878-0764823520190608T0600                      -0.81351
00045VDTSILA+05655878-0764823520190608T0700                      -0.88202
00045VDTSILA+05655878-0764823520190608T0800                      -0.33397
00045VDTSILA+05655878-0764823520190608T0900                      0.35107
00045VDTSILA+05655878-0764823520190608T1000                      1.80902
00045VDTSILA+05655878-0764823520190608T1100                      3.99761
00045VDTSILA+05655878-0764823520190608T1200                      5.74389
00045VDTSILA+05655878-0764823520190608T1300                      8.34458
00045VDTSILA+05655878-0764823520190608T1400                      10.24310
00045VDTSILA+05655878-0764823520190608T1500                      10.68803
00045VDTSILA+05655878-0764823520190608T1600                      11.37261
00045VDTSILA+05655878-0764823520190608T1700                      11.88604
00045VDTSILA+05655878-0764823520190608T1800                      12.36522
00045VDTSILA+05655878-0764823520190608T1900                      12.22831
00045VDTSILA+05655878-0764823520190608T2000                      10.37994
00045VDTSILA+05655878-0764823520190608T2100                      9.93661
00045VDTSILA+05655878-0764823520190608T2200                      8.89055
00045VDTSILA+05655878-0764823520190608T2300                      6.80533
00045VDTSILA+05655878-0764823520190609T0000                      6.22324
00045VDTSILA+05655878-0764823520190609T0100                      6.12051
00045VDTSILA+05655878-0764823520190609T0200                      5.53842
00045VDTSILA+05655878-0764823520190609T0300                      5.40146
00045VDTSILA+05655878-0764823520190609T0400                      6.12051
00045VDTSILA+05655878-0764823520190609T0500                      6.63413
00045VDTSILA+05655878-0764823520190609T0600                      9.09946
00045VDTSILA+05655878-0764823520190609T0700                      11.45174
00045VDTSILA+05655878-0764823520190609T0800                      13.28960
00045VDTSILA+05655878-0764823520190609T0900                      15.92506
00045VDTSILA+05655878-0764823520190609T1000                      15.51432
00045VDTSILA+05655878-0764823520190609T1100                      14.96665
00045VDTSILA+05655878-0764823520190609T1200                      14.93243
00045VDTSILA+05655878-0764823520190609T1300                      15.75392
00045VDTSILA+05655878-0764823520190609T1400                      18.28687
00045VDTSILA+05655878-0764823520190609T1500                      19.72371
00045VDTSILA+05655878-0764823520190609T1600                      20.30003
00045VDTSILA+05655878-0764823520190609T1700                      20.57246
00045VDTSILA+05655878-0764823520190609T1800                      20.43483
00045VDTSILA+05655878-0764823520190609T1900                      19.20702
00045VDTSILA+05655878-0764823520190609T2000                      18.72768
00045VDTSILA+05655878-0764823520190609T2100                      16.60962
00045VDTSILA+05655878-0764823520190609T2200                      14.52165
00045VDTSILA+05655878-0764823520190609T2300                      13.52901
00045VDTSILA+05655878-0764823520190610T0000                      13.01722
00045VDTSILA+05655878-0764823520190610T0100                      13.80530
00045VDTSILA+05655878-0764823520190610T0200                      12.78019
00045VDTSILA+05655878-0764823520190610T0300                      12.47425
00045VDTSILA+05655878-0764823520190610T0400                      11.89851
00045VDTSILA+05655878-0764823520190610T0500                      12.95672
00045VDTSILA+05655878-0764823520190610T0600                      15.06934
00045VDTSILA+05655878-0764823520190610T0700                      17.53383
00045VDTSILA+05655878-0764823520190610T0800                      19.92986
00045VDTSILA+05655878-0764823520190610T0900                      21.94798
00045VDTSILA+05655878-0764823520190610T1000                      24.74749
00045VDTSILA+05655878-0764823520190610T1100                      26.79675
00045VDTSILA+05655878-0764823520190610T1200                      28.33679
00045VDTSILA+05655878-0764823520190610T1300                      28.91723
00045VDTSILA+05655878-0764823520190610T1400                      20.60466
00045VDTSILA+05655878-0764823520190610T1500                      20.13029
00045VDTSILA+05655878-0764823520190610T1600                      18.62913
00045VDTSILA+05655878-0764823520190610T1700                      17.84186
00045VDTSILA+05655878-0764823520190610T1800                      20.30635
00045VDTSILA+05655878-0764823520190610T1900                      19.21102
00045VDTSILA+05655878-0764823520190610T2000                      15.68543
00045VDTSILA+05655878-0764823520190610T2100                      17.05460
00045VDTSILA+05655878-0764823520190610T2200                      7.31056
00045VDTSILA+05655878-0764823520190610T2300                      5.57266
00045VDTSILA+05655878-0764823520190611T0000                      7.76407
00045VDTSILA+05655878-0764823520190611T0100                      8.89401
00045VDTSILA+05655878-0764823520190611T0200                      8.10648
00045VDTSILA+05655878-0764823520190611T0300                      7.38742
00045VDTSILA+05655878-0764823520190611T0400                      5.67539
00045VDTSILA+05655878-0764823520190611T0500                      3.38218
00045VDTSILA+05655878-0764823520190611T0600                      1.00098
00045VDTSILA+05655878-0764823520190611T0700                      0.76210
00045VDTSILA+05655878-0764823520190611T0800                      0.79636
00045VDTSILA+05655878-0764823520190611T0900                      0.52234
00045VDTSILA+05655878-0764823520190611T1000                      0.76210
00045VDTSILA+05655878-0764823520190611T1100                      0.72785
00045VDTSILA+05655878-0764823520190611T1200                      0.96762
00045VDTSILA+05655878-0764823520190611T1300                      1.00187
00045VDTSILA+05655878-0764823520190611T1400                      1.17313
00045VDTSILA+05655878-0764823520190611T1500                      1.00187
00045VDTSILA+05655878-0764823520190611T1600                      0.83061
00045VDTSILA+05655878-0764823520190611T1700                      0.59084
00045VDTSILA+05655878-0764823520190611T1800                      0.55659
00045VDTSILA+05655878-0764823520190611T1900                      0.00855
00045VDTSILA+05655878-0764823520190611T2000                      0.00855
00045VDTSILA+05655878-0764823520190611T2100                      -0.09421
00045VDTSILA+05655878-0764823520190611T2200                      -0.23122
00045VDTSILA+05655878-0764823520190611T2300                      -0.26547
00045VDTSILA+05655878-0764823520190612T0000                      -0.33397
00045VDTSILA+05655878-0764823520190612T0100                      -0.36823
00045VDTSILA+05655878-0764823520190612T0200                      -0.36823
00045VDTSILA+05655878-0764823520190612T0300                      -0.50524
00045VDTSILA+05655878-0764823520190612T0400                      -0.60799
00045VDTSILA+05655878-0764823520190612T0500                      -0.64225
00045VDTSILA+05655878-0764823520190612T0600                      -0.64225
00045VDTSILA+05655878-0764823520190612T0700                      -0.53949
00045VDTSILA+05655878-0764823520190612T0800                      -0.50524
00045VDTSILA+05655878-0764823520190612T0900                      -0.43673
00045VDTSILA+05655878-0764823520190612T1000                      -0.16271
00045VDTSILA+05655878-0764823520190612T1100                      -0.09421
00045VDTSILA+05655878-0764823520190612T1200                      -0.16271
00045VDTSILA+05655878-0764823520190612T1300                      -0.23122
00045VDTSILA+05655878-0764823520190612T1400                      -0.12846
00045VDTSILA+05655878-0764823520190612T1500                      -0.12846
00045VDTSILA+05655878-0764823520190612T1600                      -0.05996
00045VDTSILA+05655878-0764823520190612T1700                      -0.05996
00045VDTSILA+05655878-0764823520190612T1800                      -0.09421
00045VDTSILA+05655878-0764823520190612T1900                      -0.16271
00045VDTSILA+05655878-0764823520190612T2000                      -0.19696
00045VDTSILA+05655878-0764823520190612T2100                      -0.05996
00045VDTSILA+05655878-0764823520190612T2200                      -0.09421
00045VDTSILA+05655878-0764823520190612T2300                      -0.09421
00045VDTSILA+05655878-0764823520190613T0000                      -0.19696
00045VDTSILA+05655878-0764823520190613T0100                      -0.40248
00045VDTSILA+05655878-0764823520190613T0200                      -0.64225
00045VDTSILA+05655878-0764823520190613T0300                      -0.84776
00045VDTSILA+05655878-0764823520190613T0400                      -0.95052
00045VDTSILA+05655878-0764823520190613T0500                      -1.05328
00045VDTSILA+05655878-0764823520190613T0600                      -1.29304
00045VDTSILA+05655878-0764823520190613T0700                      -1.15603
00045VDTSILA+05655878-0764823520190613T0800                      -0.50524
00045VDTSILA+05655878-0764823520190613T0900                      0.38478
00045VDTSILA+05655878-0764823520190613T1000                      2.14862
00045VDTSILA+05655878-0764823520190613T1100                      5.02483
00045VDTSILA+05655878-0764823520190613T1200                      6.87383
00045VDTSILA+05655878-0764823520190613T1300                      7.79833
00045VDTSILA+05655878-0764823520190613T1400                      9.06074
00045VDTSILA+05655878-0764823520190613T1500                      9.83477
00045VDTSILA+05655878-0764823520190613T1600                      10.68835
00045VDTSILA+05655878-0764823520190613T1700                      11.37261
00045VDTSILA+05655878-0764823520190613T1800                      11.47530
00045VDTSILA+05655878-0764823520190613T1900                      11.06455
00045VDTSILA+05655878-0764823520190613T2000                      9.90324
00045VDTSILA+05655878-0764823520190613T2100                      8.96241
00045VDTSILA+05655878-0764823520190613T2200                      8.58585
00045VDTSILA+05655878-0764823520190613T2300                      7.90103
00045VDTSILA+05655878-0764823520190614T0000                      7.59287
00045VDTSILA+05655878-0764823520190614T0100                      7.31894
00045VDTSILA+05655878-0764823520190614T0200                      5.46994
00045VDTSILA+05655878-0764823520190614T0300                      6.15476
00045VDTSILA+05655878-0764823520190614T0400                      7.49014
00045VDTSILA+05655878-0764823520190614T0500                      7.62711
00045VDTSILA+05655878-0764823520190614T0600                      8.00375
00045VDTSILA+05655878-0764823520190614T0700                      7.96951
00045VDTSILA+05655878-0764823520190614T0800                      7.93527
00045VDTSILA+05655878-0764823520190614T0900                      9.06522
00045VDTSILA+05655878-0764823520190614T1000                      10.09243
00045VDTSILA+05655878-0764823520190614T1100                      11.94143
00045VDTSILA+05655878-0764823520190614T1200                      13.92433
00045VDTSILA+05655878-0764823520190614T1300                      14.45600
00045VDTSILA+05655878-0764823520190614T1400                      16.30158
00045VDTSILA+05655878-0764823520190614T1500                      16.33582
00045VDTSILA+05655878-0764823520190614T1600                      16.23313
00045VDTSILA+05655878-0764823520190614T1700                      15.95930
00045VDTSILA+05655878-0764823520190614T1800                      13.97401
00045VDTSILA+05655878-0764823520190614T1900                      13.87160
00045VDTSILA+05655878-0764823520190614T2000                      13.66595
00045VDTSILA+05655878-0764823520190614T2100                      12.74183
00045VDTSILA+05655878-0764823520190614T2200                      12.03286
00045VDTSILA+05655878-0764823520190614T2300                      11.89774
00045VDTSILA+05655878-0764823520190615T0000                      11.66063
00045VDTSILA+05655878-0764823520190615T0100                      11.52596
00045VDTSILA+05655878-0764823520190615T0200                      10.91196
00045VDTSILA+05655878-0764823520190615T0300                      10.77722
00045VDTSILA+05655878-0764823520190615T0400                      10.29771
00045VDTSILA+05655878-0764823520190615T0500                      9.98971
00045VDTSILA+05655878-0764823520190615T0600                      10.19516
00045VDTSILA+05655878-0764823520190615T0700                      9.88699
00045VDTSILA+05655878-0764823520190615T0800                      9.51035
00045VDTSILA+05655878-0764823520190615T0900                      10.57180
00045VDTSILA+05655878-0764823520190615T1000                      12.17847
00045VDTSILA+05655878-0764823520190615T1100                      13.19364
00045VDTSILA+05655878-0764823520190615T1200                      14.14766
00045VDTSILA+05655878-0764823520190615T1300                      14.86397
00045VDTSILA+05655878-0764823520190615T1400                      15.24049
00045VDTSILA+05655878-0764823520190615T1500                      14.93243
00045VDTSILA+05655878-0764823520190615T1600                      16.26736
00045VDTSILA+05655878-0764823520190615T1700                      15.58278
00045VDTSILA+05655878-0764823520190615T1800                      13.66595
00045VDTSILA+05655878-0764823520190615T1900                      12.74177
00045VDTSILA+05655878-0764823520190615T2000                      10.10614
00045VDTSILA+05655878-0764823520190615T2100                      9.33908
00045VDTSILA+05655878-0764823520190615T2200                      9.37338
00045VDTSILA+05655878-0764823520190615T2300                      9.47611
00045VDTSILA+05655878-0764823520190616T0000                      9.27066
00045VDTSILA+05655878-0764823520190616T0100                      9.13370
00045VDTSILA+05655878-0764823520190616T0200                      5.70963
00045VDTSILA+05655878-0764823520190616T0300                      3.92911
00045VDTSILA+05655878-0764823520190616T0400                      3.07309
00045VDTSILA+05655878-0764823520190616T0500                      3.49782
00045VDTSILA+05655878-0764823520190616T0600                      3.22294
00045VDTSILA+05655878-0764823520190616T0700                      2.30276
00045VDTSILA+05655878-0764823520190616T0800                      2.78298
00045VDTSILA+05655878-0764823520190616T0900                      2.57690
00045VDTSILA+05655878-0764823520190616T1000                      3.15836
00045VDTSILA+05655878-0764823520190616T1100                      2.78024
00045VDTSILA+05655878-0764823520190616T1200                      3.19220
00045VDTSILA+05655878-0764823520190616T1300                      2.74186
00045VDTSILA+05655878-0764823520190616T1400                      1.88843
00045VDTSILA+05655878-0764823520190616T1500                      1.75523
00045VDTSILA+05655878-0764823520190616T1600                      1.34440
00045VDTSILA+05655878-0764823520190616T1700                      1.13888
00045VDTSILA+05655878-0764823520190616T1800                      0.69360
00045VDTSILA+05655878-0764823520190616T1900                      0.59084
00045VDTSILA+05655878-0764823520190616T2000                      0.31682
00045VDTSILA+05655878-0764823520190616T2100                      0.31682
00045VDTSILA+05655878-0764823520190616T2200                      0.21407
00045VDTSILA+05655878-0764823520190616T2300                      0.04280
00045VDTSILA+05655878-0764823520190617T0000                      -0.05996
00045VDTSILA+05655878-0764823520190617T0100                      -0.09421
00045VDTSILA+05655878-0764823520190617T0200                      -0.12846
00045VDTSILA+05655878-0764823520190617T0300                      -0.19696
00045VDTSILA+05655878-0764823520190617T0400                      -0.19696
00045VDTSILA+05655878-0764823520190617T0500                      -0.09421
00045VDTSILA+05655878-0764823520190617T0600                      -0.12846
00045VDTSILA+05655878-0764823520190617T0700                      0.07705
00045VDTSILA+05655878-0764823520190617T0800                      0.21407
00045VDTSILA+05655878-0764823520190617T0900                      0.76210
00045VDTSILA+05655878-0764823520190617T1000                      1.34440
00045VDTSILA+05655878-0764823520190617T1100                      1.65267
00045VDTSILA+05655878-0764823520190617T1200                      1.85818
00045VDTSILA+05655878-0764823520190617T1300                      2.06369
00045VDTSILA+05655878-0764823520190617T1400                      2.13220
00045VDTSILA+05655878-0764823520190617T1500                      1.61841
00045VDTSILA+05655878-0764823520190617T1600                      1.24164
00045VDTSILA+05655878-0764823520190617T1700                      0.96762
00045VDTSILA+05655878-0764823520190617T1800                      0.76210
00045VDTSILA+05655878-0764823520190617T1900                      0.62509
00045VDTSILA+05655878-0764823520190617T2000                      0.31682
00045VDTSILA+05655878-0764823520190617T2100                      0.35107
00045VDTSILA+05655878-0764823520190617T2200                      0.24832
00045VDTSILA+05655878-0764823520190617T2300                      0.17981
00045VDTSILA+05655878-0764823520190618T0000                      0.07705
00045VDTSILA+05655878-0764823520190618T0100                      0.28257
00045VDTSILA+05655878-0764823520190618T0200                      0.17981
00045VDTSILA+05655878-0764823520190618T0300                      0.04280
00045VDTSILA+05655878-0764823520190618T0400                      0.00855
00045VDTSILA+05655878-0764823520190618T0500                      0.21407
00045VDTSILA+05655878-0764823520190618T0600                      0.52234
00045VDTSILA+05655878-0764823520190618T0700                      1.10463
00045VDTSILA+05655878-0764823520190618T0800                      1.34440
00045VDTSILA+05655878-0764823520190618T0900                      1.31014
00045VDTSILA+05655878-0764823520190618T1000                      1.48140
00045VDTSILA+05655878-0764823520190618T1100                      1.78968
00045VDTSILA+05655878-0764823520190618T1200                      2.20071
00045VDTSILA+05655878-0764823520190618T1300                      2.23011
00045VDTSILA+05655878-0764823520190618T1400                      2.19705
00045VDTSILA+05655878-0764823520190618T1500                      2.16386
00045VDTSILA+05655878-0764823520190618T1600                      2.36914
00045VDTSILA+05655878-0764823520190618T1700                      2.29755
00045VDTSILA+05655878-0764823520190618T1800                      1.50911
00045VDTSILA+05655878-0764823520190618T1900                      1.06969
00045VDTSILA+05655878-0764823520190618T2000                      1.03612
00045VDTSILA+05655878-0764823520190618T2100                      0.83061
00045VDTSILA+05655878-0764823520190618T2200                      0.76210
00045VDTSILA+05655878-0764823520190618T2300                      0.76210
00045VDTSILA+05655878-0764823520190619T0000                      0.83061
00045VDTSILA+05655878-0764823520190619T0100                      0.89911
00045VDTSILA+05655878-0764823520190619T0200                      0.79636
00045VDTSILA+05655878-0764823520190619T0300                      0.69360
00045VDTSILA+05655878-0764823520190619T0400                      0.93336
00045VDTSILA+05655878-0764823520190619T0500                      1.89243
00045VDTSILA+05655878-0764823520190619T0600                      1.99519
00045VDTSILA+05655878-0764823520190619T0700                      1.96094
00045VDTSILA+05655878-0764823520190619T0800                      2.43940
00045VDTSILA+05655878-0764823520190619T0900                      3.21008
00045VDTSILA+05655878-0764823520190619T1000                      4.44274
00045VDTSILA+05655878-0764823520190619T1100                      4.51122
00045VDTSILA+05655878-0764823520190619T1200                      5.64117
00045VDTSILA+05655878-0764823520190619T1300                      6.25750
00045VDTSILA+05655878-0764823520190619T1400                      5.50420
00045VDTSILA+05655878-0764823520190619T1500                      6.05206
00045VDTSILA+05655878-0764823520190619T1600                      5.46996
00045VDTSILA+05655878-0764823520190619T1700                      5.81237
00045VDTSILA+05655878-0764823520190619T1800                      5.23028
00045VDTSILA+05655878-0764823520190619T1900                      3.21008
00045VDTSILA+05655878-0764823520190619T2000                      4.44277
00045VDTSILA+05655878-0764823520190619T2100                      4.34070
00045VDTSILA+05655878-0764823520190619T2200                      4.75136
00045VDTSILA+05655878-0764823520190619T2300                      5.05935
00045VDTSILA+05655878-0764823520190620T0000                      5.16180
00045VDTSILA+05655878-0764823520190620T0100                      2.83343
00045VDTSILA+05655878-0764823520190620T0200                      3.43119
00045VDTSILA+05655878-0764823520190620T0300                      3.43245
00045VDTSILA+05655878-0764823520190620T0400                      2.44040
00045VDTSILA+05655878-0764823520190620T0500                      2.33772
00045VDTSILA+05655878-0764823520190620T0600                      4.11884
00045VDTSILA+05655878-0764823520190620T0700                      4.62574
00045VDTSILA+05655878-0764823520190620T0800                      6.36022
00045VDTSILA+05655878-0764823520190620T0900                      8.89404
00045VDTSILA+05655878-0764823520190620T1000                      12.18114
00045VDTSILA+05655878-0764823520190620T1100                      8.41430
00045VDTSILA+05655878-0764823520190620T1200                      9.33914
00045VDTSILA+05655878-0764823520190620T1300                      9.06458
00045VDTSILA+05655878-0764823520190620T1400                      9.98802
00045VDTSILA+05655878-0764823520190620T1500                      11.03990
00045VDTSILA+05655878-0764823520190620T1600                      10.34574
00045VDTSILA+05655878-0764823520190620T1700                      10.24310
00045VDTSILA+05655878-0764823520190620T1800                      9.96922
00045VDTSILA+05655878-0764823520190620T1900                      9.96922
00045VDTSILA+05655878-0764823520190620T2000                      9.84182
00045VDTSILA+05655878-0764823520190620T2100                      7.01077
00045VDTSILA+05655878-0764823520190620T2200                      6.53140
00045VDTSILA+05655878-0764823520190620T2300                      6.49716
00045VDTSILA+05655878-0764823520190621T0000                      3.86063
00045VDTSILA+05655878-0764823520190621T0100                      3.60007
00045VDTSILA+05655878-0764823520190621T0200                      4.52634
00045VDTSILA+05655878-0764823520190621T0300                      7.40474
00045VDTSILA+05655878-0764823520190621T0400                      3.94463
00045VDTSILA+05655878-0764823520190621T0500                      5.82938
00045VDTSILA+05655878-0764823520190621T0600                      5.64117
00045VDTSILA+05655878-0764823520190621T0700                      10.77728
00045VDTSILA+05655878-0764823520190621T0800                      9.71538
00045VDTSILA+05655878-0764823520190621T0900                      8.75257
00045VDTSILA+05655878-0764823520190621T1000                      7.86679
00045VDTSILA+05655878-0764823520190621T1100                      8.31192
00045VDTSILA+05655878-0764823520190621T1200                      9.37338
00045VDTSILA+05655878-0764823520190621T1300                      8.65433
00045VDTSILA+05655878-0764823520190621T1400                      8.85977
00045VDTSILA+05655878-0764823520190621T1500                      8.10621
00045VDTSILA+05655878-0764823520190621T1600                      5.33200
00045VDTSILA+05655878-0764823520190621T1700                      5.19601
00045VDTSILA+05655878-0764823520190621T1800                      3.99713
00045VDTSILA+05655878-0764823520190621T1900                      2.08011
00045VDTSILA+05655878-0764823520190621T2000                      0.33424
00045VDTSILA+05655878-0764823520190621T2100                      -0.09421
00045VDTSILA+05655878-0764823520190621T2200                      0.14556
00045VDTSILA+05655878-0764823520190621T2300                      -0.23122
00045VDTSILA+05655878-0764823520190622T0000                      -0.50524
00045VDTSILA+05655878-0764823520190622T0100                      -0.02570
00045VDTSILA+05655878-0764823520190622T0200                      -0.12846
00045VDTSILA+05655878-0764823520190622T0300                      -0.23122
00045VDTSILA+05655878-0764823520190622T0400                      -0.29972
00045VDTSILA+05655878-0764823520190622T0500                      -0.26547
00045VDTSILA+05655878-0764823520190622T0600                      -0.33397
00045VDTSILA+05655878-0764823520190622T0700                      -0.29972
00045VDTSILA+05655878-0764823520190622T0800                      -0.26547
00045VDTSILA+05655878-0764823520190622T0900                      0.28257
00045VDTSILA+05655878-0764823520190622T1000                      0.86486
00045VDTSILA+05655878-0764823520190622T1100                      1.44715
00045VDTSILA+05655878-0764823520190622T1200                      2.53778
00045VDTSILA+05655878-0764823520190622T1300                      3.72380
00045VDTSILA+05655878-0764823520190622T1400                      4.06609
00045VDTSILA+05655878-0764823520190622T1500                      4.44274
00045VDTSILA+05655878-0764823520190622T1600                      4.10033
00045VDTSILA+05655878-0764823520190622T1700                      3.89489
00045VDTSILA+05655878-0764823520190622T1800                      3.31280
00045VDTSILA+05655878-0764823520190622T1900                      2.93615
00045VDTSILA+05655878-0764823520190622T2000                      2.18391
00045VDTSILA+05655878-0764823520190622T2100                      2.71449
00045VDTSILA+05655878-0764823520190622T2200                      3.57080
00045VDTSILA+05655878-0764823520190622T2300                      0.55659
00045VDTSILA+05655878-0764823520190623T0000                      1.17313
00045VDTSILA+05655878-0764823520190623T0100                      1.65267
00045VDTSILA+05655878-0764823520190623T0200                      1.41290
00045VDTSILA+05655878-0764823520190623T0300                      1.92669
00045VDTSILA+05655878-0764823520190623T0400                      1.48140
00045VDTSILA+05655878-0764823520190623T0500                      3.43379
00045VDTSILA+05655878-0764823520190623T0600                      4.92211
00045VDTSILA+05655878-0764823520190623T0700                      9.13372
00045VDTSILA+05655878-0764823520190623T0800                      11.54702
00045VDTSILA+05655878-0764823520190623T0900                      13.25520
00045VDTSILA+05655878-0764823520190623T1000                      11.37261
00045VDTSILA+05655878-0764823520190623T1100                      11.07474
00045VDTSILA+05655878-0764823520190623T1200                      12.03337
00045VDTSILA+05655878-0764823520190623T1300                      14.35075
00045VDTSILA+05655878-0764823520190623T1400                      14.82973
00045VDTSILA+05655878-0764823520190623T1500                      15.10357
00045VDTSILA+05655878-0764823520190623T1600                      15.58278
00045VDTSILA+05655878-0764823520190623T1700                      17.25999
00045VDTSILA+05655878-0764823520190623T1800                      17.56806
00045VDTSILA+05655878-0764823520190623T1900                      17.05463
00045VDTSILA+05655878-0764823520190623T2000                      15.85661
00045VDTSILA+05655878-0764823520190623T2100                      14.76128
00045VDTSILA+05655878-0764823520190623T2200                      14.38476
00045VDTSILA+05655878-0764823520190623T2300                      13.59750
00045VDTSILA+05655878-0764823520190624T0000                      11.20232
00045VDTSILA+05655878-0764823520190624T0100                      10.60600
00045VDTSILA+05655878-0764823520190624T0200                      11.05117
00045VDTSILA+05655878-0764823520190624T0300                      10.87997
00045VDTSILA+05655878-0764823520190624T0400                      9.33914
00045VDTSILA+05655878-0764823520190624T0500                      9.40762
00045VDTSILA+05655878-0764823520190624T0600                      11.38591
00045VDTSILA+05655878-0764823520190624T0700                      14.00824
00045VDTSILA+05655878-0764823520190624T0800                      15.99352
00045VDTSILA+05655878-0764823520190624T0900                      17.29423
00045VDTSILA+05655878-0764823520190624T1000                      18.38956
00045VDTSILA+05655878-0764823520190624T1100                      19.48489
00045VDTSILA+05655878-0764823520190624T1200                      20.61444
00045VDTSILA+05655878-0764823520190624T1300                      18.86873
00045VDTSILA+05655878-0764823520190624T1400                      19.55312
00045VDTSILA+05655878-0764823520190624T1500                      20.33795
00045VDTSILA+05655878-0764823520190624T1600                      20.70882
00045VDTSILA+05655878-0764823520190624T1700                      20.39931
00045VDTSILA+05655878-0764823520190624T1800                      19.64812
00045VDTSILA+05655878-0764823520190624T1900                      18.55380
00045VDTSILA+05655878-0764823520190624T2000                      18.18415
00045VDTSILA+05655878-0764823520190624T2100                      18.25261
00045VDTSILA+05655878-0764823520190624T2200                      16.26733
00045VDTSILA+05655878-0764823520190624T2300                      15.48006
00045VDTSILA+05655878-0764823520190625T0000                      15.34315
00045VDTSILA+05655878-0764823520190625T0100                      14.21358
00045VDTSILA+05655878-0764823520190625T0200                      14.00835
00045VDTSILA+05655878-0764823520190625T0300                      13.32829
00045VDTSILA+05655878-0764823520190625T0400                      12.51325
00045VDTSILA+05655878-0764823520190625T0500                      13.47338
00045VDTSILA+05655878-0764823520190625T0600                      15.14168
00045VDTSILA+05655878-0764823520190625T0700                      17.49960
00045VDTSILA+05655878-0764823520190625T0800                      20.58022
00045VDTSILA+05655878-0764823520190625T0900                      22.42733
00045VDTSILA+05655878-0764823520190625T1000                      23.31824
00045VDTSILA+05655878-0764823520190625T1100                      24.17339
00045VDTSILA+05655878-0764823520190625T1200                      24.64901
00045VDTSILA+05655878-0764823520190625T1300                      24.85075
00045VDTSILA+05655878-0764823520190625T1400                      25.12041
00045VDTSILA+05655878-0764823520190625T1500                      24.77780
00045VDTSILA+05655878-0764823520190625T1600                      24.40147
00045VDTSILA+05655878-0764823520190625T1700                      23.99229
00045VDTSILA+05655878-0764823520190625T1800                      23.10676
00045VDTSILA+05655878-0764823520190625T1900                      22.46040
00045VDTSILA+05655878-0764823520190625T2000                      21.77807
00045VDTSILA+05655878-0764823520190625T2100                      20.88824
00045VDTSILA+05655878-0764823520190625T2200                      19.92983
00045VDTSILA+05655878-0764823520190625T2300                      19.21102
00045VDTSILA+05655878-0764823520190626T0000                      18.56067
00045VDTSILA+05655878-0764823520190626T0100                      17.60226
00045VDTSILA+05655878-0764823520190626T0200                      16.33578
00045VDTSILA+05655878-0764823520190626T0300                      15.82235
00045VDTSILA+05655878-0764823520190626T0400                      15.03509
00045VDTSILA+05655878-0764823520190626T0500                      14.59011
00045VDTSILA+05655878-0764823520190626T0600                      14.69283
00045VDTSILA+05655878-0764823520190626T0700                      15.51432
00045VDTSILA+05655878-0764823520190626T0800                      17.39691
00045VDTSILA+05655878-0764823520190626T0900                      18.42378
00045VDTSILA+05655878-0764823520190626T1000                      19.48489
00045VDTSILA+05655878-0764823520190626T1100                      21.09364
00045VDTSILA+05655878-0764823520190626T1200                      23.45545
00045VDTSILA+05655878-0764823520190626T1300                      23.93465
00045VDTSILA+05655878-0764823520190626T1400                      21.57282
00045VDTSILA+05655878-0764823520190626T1500                      21.47013
00045VDTSILA+05655878-0764823520190626T1600                      21.19630
00045VDTSILA+05655878-0764823520190626T1700                      20.34058
00045VDTSILA+05655878-0764823520190626T1800                      20.88824
00045VDTSILA+05655878-0764823520190626T1900                      18.35529
00045VDTSILA+05655878-0764823520190626T2000                      18.45798
00045VDTSILA+05655878-0764823520190626T2100                      18.59490
00045VDTSILA+05655878-0764823520190626T2200                      17.22574
00045VDTSILA+05655878-0764823520190626T2300                      17.25997
00045VDTSILA+05655878-0764823520190627T0000                      17.29420
00045VDTSILA+05655878-0764823520190627T0100                      17.29420
00045VDTSILA+05655878-0764823520190627T0200                      16.40424
00045VDTSILA+05655878-0764823520190627T0300                      16.33578
00045VDTSILA+05655878-0764823520190627T0400                      15.99352
00045VDTSILA+05655878-0764823520190627T0500                      15.82238
00045VDTSILA+05655878-0764823520190627T0600                      16.74656
00045VDTSILA+05655878-0764823520190627T0700                      18.52647
00045VDTSILA+05655878-0764823520190627T0800                      19.31374
00045VDTSILA+05655878-0764823520190627T0900                      19.92986
00045VDTSILA+05655878-0764823520190627T1000                      20.88828
00045VDTSILA+05655878-0764823520190627T1100                      21.57285
00045VDTSILA+05655878-0764823520190627T1200                      22.73583
00045VDTSILA+05655878-0764823520190627T1300                      24.06629
00045VDTSILA+05655878-0764823520190627T1400                      25.39371
00045VDTSILA+05655878-0764823520190627T1500                      25.97569
00045VDTSILA+05655878-0764823520190627T1600                      26.62563
00045VDTSILA+05655878-0764823520190627T1700                      24.40118
00045VDTSILA+05655878-0764823520190627T1800                      18.89897
00045VDTSILA+05655878-0764823520190627T1900                      15.95927
00045VDTSILA+05655878-0764823520190627T2000                      14.62434
00045VDTSILA+05655878-0764823520190627T2100                      12.57060
00045VDTSILA+05655878-0764823520190627T2200                      10.15562
00045VDTSILA+05655878-0764823520190627T2300                      10.53654
00045VDTSILA+05655878-0764823520190628T0000                      10.26364
00045VDTSILA+05655878-0764823520190628T0100                      10.57180
00045VDTSILA+05655878-0764823520190628T0200                      10.53756
00045VDTSILA+05655878-0764823520190628T0300                      9.71579
00045VDTSILA+05655878-0764823520190628T0400                      10.09243
00045VDTSILA+05655878-0764823520190628T0500                      10.53756
00045VDTSILA+05655878-0764823520190628T0600                      11.15390
00045VDTSILA+05655878-0764823520190628T0700                      12.42080
00045VDTSILA+05655878-0764823520190628T0800                      14.73576
00045VDTSILA+05655878-0764823520190628T0900                      15.54855
00045VDTSILA+05655878-0764823520190628T1000                      17.02039
00045VDTSILA+05655878-0764823520190628T1100                      17.60229
00045VDTSILA+05655878-0764823520190628T1200                      17.29423
00045VDTSILA+05655878-0764823520190628T1300                      15.68546
00045VDTSILA+05655878-0764823520190628T1400                      11.09878
00045VDTSILA+05655878-0764823520190628T1500                      9.97003
00045VDTSILA+05655878-0764823520190628T1600                      9.75000
00045VDTSILA+05655878-0764823520190628T1700                      10.60563
00045VDTSILA+05655878-0764823520190628T1800                      9.98966
00045VDTSILA+05655878-0764823520190628T1900                      9.85275
00045VDTSILA+05655878-0764823520190628T2000                      10.09243
00045VDTSILA+05655878-0764823520190628T2100                      9.98971
00045VDTSILA+05655878-0764823520190628T2200                      8.65433
00045VDTSILA+05655878-0764823520190628T2300                      8.92825
00045VDTSILA+05655878-0764823520190629T0000                      9.06522
00045VDTSILA+05655878-0764823520190629T0100                      9.47611
00045VDTSILA+05655878-0764823520190629T0200                      9.61306
00045VDTSILA+05655878-0764823520190629T0300                      9.78427
00045VDTSILA+05655878-0764823520190629T0400                      9.20218
00045VDTSILA+05655878-0764823520190629T0500                      9.57883
00045VDTSILA+05655878-0764823520190629T0600                      8.65433
00045VDTSILA+05655878-0764823520190629T0700                      9.98971
00045VDTSILA+05655878-0764823520190629T0800                      11.08541
00045VDTSILA+05655878-0764823520190629T0900                      11.15390
00045VDTSILA+05655878-0764823520190629T1000                      10.77725
00045VDTSILA+05655878-0764823520190629T1100                      9.47611
00045VDTSILA+05655878-0764823520190629T1200                      10.22940
00045VDTSILA+05655878-0764823520190629T1300                      10.77725
00045VDTSILA+05655878-0764823520190629T1400                      13.58203
00045VDTSILA+05655878-0764823520190629T1500                      12.58394
00045VDTSILA+05655878-0764823520190629T1600                      12.51699
00045VDTSILA+05655878-0764823520190629T1700                      10.67421
00045VDTSILA+05655878-0764823520190629T1800                      11.77023
00045VDTSILA+05655878-0764823520190629T1900                      11.45796
00045VDTSILA+05655878-0764823520190629T2000                      11.73593
00045VDTSILA+05655878-0764823520190629T2100                      12.00989
00045VDTSILA+05655878-0764823520190629T2200                      9.57883
00045VDTSILA+05655878-0764823520190629T2300                      7.31894
00045VDTSILA+05655878-0764823520190630T0000                      6.08627
00045VDTSILA+05655878-0764823520190630T0100                      4.78513
00045VDTSILA+05655878-0764823520190630T0200                      5.05950
00045VDTSILA+05655878-0764823520190630T0300                      4.35043
00045VDTSILA+05655878-0764823520190630T0400                      4.31539
00045VDTSILA+05655878-0764823520190630T0500                      6.88845
00045VDTSILA+05655878-0764823520190630T0600                      8.62011
00045VDTSILA+05655878-0764823520190630T0700                      10.86874
00045VDTSILA+05655878-0764823520190630T0800                      14.04247
00045VDTSILA+05655878-0764823520190630T0900                      14.24785
00045VDTSILA+05655878-0764823520190630T1000                      17.29423
00045VDTSILA+05655878-0764823520190630T1100                      18.35532
00045VDTSILA+05655878-0764823520190630T1200                      16.06198
00045VDTSILA+05655878-0764823520190630T1300                      12.84446
00045VDTSILA+05655878-0764823520190630T1400                      13.22097
00045VDTSILA+05655878-0764823520190630T1500                      13.39212
00045VDTSILA+05655878-0764823520190630T1600                      16.43850
00045VDTSILA+05655878-0764823520190630T1700                      15.54855
00045VDTSILA+05655878-0764823520190630T1800                      15.89084
00045VDTSILA+05655878-0764823520190630T1900                      14.59013
00045VDTSILA+05655878-0764823520190630T2000                      15.37752
00045VDTSILA+05655878-0764823520190630T2100                      14.93594
00045VDTSILA+05655878-0764823520190630T2200                      13.87450
00045VDTSILA+05655878-0764823520190630T2300                      11.22004
00045VDTSILA+05655878-0764823520190701T0000                      7.52438
00045VDTSILA+05655878-0764823520190701T0100                      10.12667
00045VDTSILA+05655878-0764823520190701T0200                      11.59903
00045VDTSILA+05655878-0764823520190701T0300                      11.15390
00045VDTSILA+05655878-0764823520190701T0400                      10.53756
00045VDTSILA+05655878-0764823520190701T0500                      10.94845
00045VDTSILA+05655878-0764823520190701T0600                      10.53756
00045VDTSILA+05655878-0764823520190701T0700                      13.07138
00045VDTSILA+05655878-0764823520190701T0800                      14.81099
00045VDTSILA+05655878-0764823520190701T0900                      14.46155
00045VDTSILA+05655878-0764823520190701T1000                      13.49564
00045VDTSILA+05655878-0764823520190701T1100                      14.28277
00045VDTSILA+05655878-0764823520190701T1200                      14.96665
00045VDTSILA+05655878-0764823520190701T1300                      16.88348
00045VDTSILA+05655878-0764823520190701T1400                      19.31374
00045VDTSILA+05655878-0764823520190701T1500                      20.34061
00045VDTSILA+05655878-0764823520190701T1600                      20.51176
00045VDTSILA+05655878-0764823520190701T1700                      20.27212
00045VDTSILA+05655878-0764823520190701T1800                      20.40788
00045VDTSILA+05655878-0764823520190701T1900                      19.03988
00045VDTSILA+05655878-0764823520190701T2000                      18.01301
00045VDTSILA+05655878-0764823520190701T2100                      16.74654
00045VDTSILA+05655878-0764823520190701T2200                      16.33578
00045VDTSILA+05655878-0764823520190701T2300                      14.79548
00045VDTSILA+05655878-0764823520190702T0000                      14.21489
00045VDTSILA+05655878-0764823520190702T0100                      14.76565
00045VDTSILA+05655878-0764823520190702T0200                      12.94826
00045VDTSILA+05655878-0764823520190702T0300                      11.65413
00045VDTSILA+05655878-0764823520190702T0400                      11.04467
00045VDTSILA+05655878-0764823520190702T0500                      11.59903
00045VDTSILA+05655878-0764823520190702T0600                      11.11966
00045VDTSILA+05655878-0764823520190702T0700                      12.48537
00045VDTSILA+05655878-0764823520190702T0800                      13.09418
00045VDTSILA+05655878-0764823520190702T0900                      9.01325
00045VDTSILA+05655878-0764823520190702T1000                      8.85664
00045VDTSILA+05655878-0764823520190702T1100                      6.42868
00045VDTSILA+05655878-0764823520190702T1200                      7.59287
00045VDTSILA+05655878-0764823520190702T1300                      9.85275
00045VDTSILA+05655878-0764823520190702T1400                      9.81851
00045VDTSILA+05655878-0764823520190702T1500                      9.70620
00045VDTSILA+05655878-0764823520190702T1600                      10.38841
00045VDTSILA+05655878-0764823520190702T1700                      9.84317
00045VDTSILA+05655878-0764823520190702T1800                      7.95884
00045VDTSILA+05655878-0764823520190702T1900                      6.80533
00045VDTSILA+05655878-0764823520190702T2000                      6.53140
00045VDTSILA+05655878-0764823520190702T2100                      6.12051
00045VDTSILA+05655878-0764823520190702T2200                      6.15476
00045VDTSILA+05655878-0764823520190702T2300                      5.94931
00045VDTSILA+05655878-0764823520190703T0000                      5.64114
00045VDTSILA+05655878-0764823520190703T0100                      6.18900
00045VDTSILA+05655878-0764823520190703T0200                      6.18900
00045VDTSILA+05655878-0764823520190703T0300                      5.36722
00045VDTSILA+05655878-0764823520190703T0400                      5.64120
00045VDTSILA+05655878-0764823520190703T0500                      6.46319
00045VDTSILA+05655878-0764823520190703T0600                      6.97656
00045VDTSILA+05655878-0764823520190703T0700                      8.10650
00045VDTSILA+05655878-0764823520190703T0800                      9.37341
00045VDTSILA+05655878-0764823520190703T0900                      11.96575
00045VDTSILA+05655878-0764823520190703T1000                      15.27472
00045VDTSILA+05655878-0764823520190703T1100                      17.02039
00045VDTSILA+05655878-0764823520190703T1200                      18.45802
00045VDTSILA+05655878-0764823520190703T1300                      16.33582
00045VDTSILA+05655878-0764823520190703T1400                      16.26736
00045VDTSILA+05655878-0764823520190703T1500                      16.19890
00045VDTSILA+05655878-0764823520190703T1600                      15.65124
00045VDTSILA+05655878-0764823520190703T1700                      16.60965
00045VDTSILA+05655878-0764823520190703T1800                      16.84925
00045VDTSILA+05655878-0764823520190703T1900                      17.39691
00045VDTSILA+05655878-0764823520190703T2000                      13.80287
00045VDTSILA+05655878-0764823520190703T2100                      8.22354
00045VDTSILA+05655878-0764823520190703T2200                      6.97638
00045VDTSILA+05655878-0764823520190703T2300                      6.12051
00045VDTSILA+05655878-0764823520190704T0000                      5.60690
00045VDTSILA+05655878-0764823520190704T0100                      5.67539
00045VDTSILA+05655878-0764823520190704T0200                      5.33298
00045VDTSILA+05655878-0764823520190704T0300                      4.34139
00045VDTSILA+05655878-0764823520190704T0400                      5.16412
00045VDTSILA+05655878-0764823520190704T0500                      5.13073
00045VDTSILA+05655878-0764823520190704T0600                      4.65338
00045VDTSILA+05655878-0764823520190704T0700                      6.36035
00045VDTSILA+05655878-0764823520190704T0800                      7.66137
00045VDTSILA+05655878-0764823520190704T0900                      9.40765
00045VDTSILA+05655878-0764823520190704T1000                      11.69616
00045VDTSILA+05655878-0764823520190704T1100                      14.42308
00045VDTSILA+05655878-0764823520190704T1200                      14.76184
00045VDTSILA+05655878-0764823520190704T1300                      15.92506
00045VDTSILA+05655878-0764823520190704T1400                      18.08150
00045VDTSILA+05655878-0764823520190704T1500                      17.91035
00045VDTSILA+05655878-0764823520190704T1600                      14.28207
00045VDTSILA+05655878-0764823520190704T1700                      12.94803
00045VDTSILA+05655878-0764823520190704T1800                      13.87484
00045VDTSILA+05655878-0764823520190704T1900                      14.45784
00045VDTSILA+05655878-0764823520190704T2000                      14.38923
00045VDTSILA+05655878-0764823520190704T2100                      14.01200
00045VDTSILA+05655878-0764823520190704T2200                      13.36636
00045VDTSILA+05655878-0764823520190704T2300                      13.74431
00045VDTSILA+05655878-0764823520190705T0000                      13.06150
00045VDTSILA+05655878-0764823520190705T0100                      13.29967
00045VDTSILA+05655878-0764823520190705T0200                      13.36757
00045VDTSILA+05655878-0764823520190705T0300                      13.36948
00045VDTSILA+05655878-0764823520190705T0400                      13.46832
00045VDTSILA+05655878-0764823520190705T0500                      13.50222
00045VDTSILA+05655878-0764823520190705T0600                      13.36674
00045VDTSILA+05655878-0764823520190705T0700                      11.93459
00045VDTSILA+05655878-0764823520190705T0800                      11.76074
00045VDTSILA+05655878-0764823520190705T0900                      9.44186
00045VDTSILA+05655878-0764823520190705T1000                      10.33212
00045VDTSILA+05655878-0764823520190705T1100                      11.76118
00045VDTSILA+05655878-0764823520190705T1200                      13.01686
00045VDTSILA+05655878-0764823520190705T1300                      14.31631
00045VDTSILA+05655878-0764823520190705T1400                      13.28943
00045VDTSILA+05655878-0764823520190705T1500                      14.14516
00045VDTSILA+05655878-0764823520190705T1600                      14.55591
00045VDTSILA+05655878-0764823520190705T1700                      12.50217
00045VDTSILA+05655878-0764823520190705T1800                      10.62780
00045VDTSILA+05655878-0764823520190705T1900                      11.11681
00045VDTSILA+05655878-0764823520190705T2000                      12.45504
00045VDTSILA+05655878-0764823520190705T2100                      12.31503
00045VDTSILA+05655878-0764823520190705T2200                      12.69320
00045VDTSILA+05655878-0764823520190705T2300                      12.75812
00045VDTSILA+05655878-0764823520190706T0000                      8.10527
00045VDTSILA+05655878-0764823520190706T0100                      4.51120
00045VDTSILA+05655878-0764823520190706T0200                      3.31644
00045VDTSILA+05655878-0764823520190706T0300                      3.70219
00045VDTSILA+05655878-0764823520190706T0400                      3.49566
00045VDTSILA+05655878-0764823520190706T0500                      2.71419
00045VDTSILA+05655878-0764823520190706T0600                      3.05701
00045VDTSILA+05655878-0764823520190706T0700                      3.67356
00045VDTSILA+05655878-0764823520190706T0800                      4.01410
00045VDTSILA+05655878-0764823520190706T0900                      4.35540
00045VDTSILA+05655878-0764823520190706T1000                      4.35299
00045VDTSILA+05655878-0764823520190706T1100                      4.34702
00045VDTSILA+05655878-0764823520190706T1200                      3.89874
00045VDTSILA+05655878-0764823520190706T1300                      3.66393
00045VDTSILA+05655878-0764823520190706T1400                      3.80421
00045VDTSILA+05655878-0764823520190706T1500                      3.90633
00045VDTSILA+05655878-0764823520190706T1600                      3.15444
00045VDTSILA+05655878-0764823520190706T1700                      2.95309
00045VDTSILA+05655878-0764823520190706T1800                      2.40622
00045VDTSILA+05655878-0764823520190706T1900                      2.47472
00045VDTSILA+05655878-0764823520190706T2000                      2.64599
00045VDTSILA+05655878-0764823520190706T2100                      2.54323
00045VDTSILA+05655878-0764823520190706T2200                      2.30346
00045VDTSILA+05655878-0764823520190706T2300                      2.30346
00045VDTSILA+05655878-0764823520190707T0000                      2.44047
00045VDTSILA+05655878-0764823520190707T0100                      2.47472
00045VDTSILA+05655878-0764823520190707T0200                      2.09795
00045VDTSILA+05655878-0764823520190707T0300                      2.20071
00045VDTSILA+05655878-0764823520190707T0400                      2.54323
00045VDTSILA+05655878-0764823520190707T0500                      3.74207
00045VDTSILA+05655878-0764823520190707T0600                      5.24833
00045VDTSILA+05655878-0764823520190707T0700                      6.70263
00045VDTSILA+05655878-0764823520190707T0800                      8.38042
00045VDTSILA+05655878-0764823520190707T0900                      11.08536
00045VDTSILA+05655878-0764823520190707T1000                      10.70463
00045VDTSILA+05655878-0764823520190707T1100                      11.49630
00045VDTSILA+05655878-0764823520190707T1200                      11.32237
00045VDTSILA+05655878-0764823520190707T1300                      12.90009
00045VDTSILA+05655878-0764823520190707T1400                      13.44603
00045VDTSILA+05655878-0764823520190707T1500                      6.31930
00045VDTSILA+05655878-0764823520190707T1600                      4.68240
00045VDTSILA+05655878-0764823520190707T1700                      3.41550
00045VDTSILA+05655878-0764823520190707T1800                      2.35420
00045VDTSILA+05655878-0764823520190707T1900                      1.88761
00045VDTSILA+05655878-0764823520190707T2000                      1.37865
00045VDTSILA+05655878-0764823520190707T2100                      1.17313
00045VDTSILA+05655878-0764823520190707T2200                      1.13888
00045VDTSILA+05655878-0764823520190707T2300                      1.07037
00045VDTSILA+05655878-0764823520190708T0000                      1.03612
00045VDTSILA+05655878-0764823520190708T0100                      1.03612
00045VDTSILA+05655878-0764823520190708T0200                      1.03612
00045VDTSILA+05655878-0764823520190708T0300                      1.27589
00045VDTSILA+05655878-0764823520190708T0400                      1.41290
00045VDTSILA+05655878-0764823520190708T0500                      1.75542
00045VDTSILA+05655878-0764823520190708T0600                      2.02944
00045VDTSILA+05655878-0764823520190708T0700                      2.30346
00045VDTSILA+05655878-0764823520190708T0800                      2.37197
00045VDTSILA+05655878-0764823520190708T0900                      2.68024
00045VDTSILA+05655878-0764823520190708T1000                      2.88575
00045VDTSILA+05655878-0764823520190708T1100                      2.95426
00045VDTSILA+05655878-0764823520190708T1200                      3.66239
00045VDTSILA+05655878-0764823520190708T1300                      3.65973
00045VDTSILA+05655878-0764823520190708T1400                      3.82641
00045VDTSILA+05655878-0764823520190708T1500                      3.79217
00045VDTSILA+05655878-0764823520190708T1600                      3.92913
00045VDTSILA+05655878-0764823520190708T1700                      3.96337
00045VDTSILA+05655878-0764823520190708T1800                      4.16882
00045VDTSILA+05655878-0764823520190708T1900                      4.99059
00045VDTSILA+05655878-0764823520190708T2000                      4.34002
00045VDTSILA+05655878-0764823520190708T2100                      3.24621
00045VDTSILA+05655878-0764823520190708T2200                      3.08395
00045VDTSILA+05655878-0764823520190708T2300                      3.60504
00045VDTSILA+05655878-0764823520190709T0000                      4.46137
00045VDTSILA+05655878-0764823520190709T0100                      4.63251
00045VDTSILA+05655878-0764823520190709T0200                      4.59838
00045VDTSILA+05655878-0764823520190709T0300                      4.59671
00045VDTSILA+05655878-0764823520190709T0400                      5.86559
00045VDTSILA+05655878-0764823520190709T0500                      6.82398
00045VDTSILA+05655878-0764823520190709T0600                      6.77111
00045VDTSILA+05655878-0764823520190709T0700                      8.31194
00045VDTSILA+05655878-0764823520190709T0800                      10.94672
00045VDTSILA+05655878-0764823520190709T0900                      13.46220
00045VDTSILA+05655878-0764823520190709T1000                      15.48009
00045VDTSILA+05655878-0764823520190709T1100                      16.84925
00045VDTSILA+05655878-0764823520190709T1200                      18.76608
00045VDTSILA+05655878-0764823520190709T1300                      19.72449
00045VDTSILA+05655878-0764823520190709T1400                      20.81883
00045VDTSILA+05655878-0764823520190709T1500                      21.46821
00045VDTSILA+05655878-0764823520190709T1600                      21.73977
00045VDTSILA+05655878-0764823520190709T1700                      21.53271
00045VDTSILA+05655878-0764823520190709T1800                      20.91620
00045VDTSILA+05655878-0764823520190709T1900                      20.81853
00045VDTSILA+05655878-0764823520190709T2000                      18.21838
00045VDTSILA+05655878-0764823520190709T2100                      17.53380
00045VDTSILA+05655878-0764823520190709T2200                      16.67808
00045VDTSILA+05655878-0764823520190709T2300                      14.55588
00045VDTSILA+05655878-0764823520190710T0000                      13.77077
00045VDTSILA+05655878-0764823520190710T0100                      13.64047
00045VDTSILA+05655878-0764823520190710T0200                      13.77683
00045VDTSILA+05655878-0764823520190710T0300                      13.23435
00045VDTSILA+05655878-0764823520190710T0400                      12.85994
00045VDTSILA+05655878-0764823520190710T0500                      14.09308
00045VDTSILA+05655878-0764823520190710T0600                      15.99352
00045VDTSILA+05655878-0764823520190710T0700                      17.87612
00045VDTSILA+05655878-0764823520190710T0800                      18.28687
00045VDTSILA+05655878-0764823520190710T0900                      19.96409
00045VDTSILA+05655878-0764823520190710T1000                      20.54598
00045VDTSILA+05655878-0764823520190710T1100                      21.77823
00045VDTSILA+05655878-0764823520190710T1200                      22.90778
00045VDTSILA+05655878-0764823520190710T1300                      23.72480
00045VDTSILA+05655878-0764823520190710T1400                      23.07679
00045VDTSILA+05655878-0764823520190710T1500                      22.46021
00045VDTSILA+05655878-0764823520190710T1600                      22.29163
00045VDTSILA+05655878-0764823520190710T1700                      22.05202
00045VDTSILA+05655878-0764823520190710T1800                      21.94934
00045VDTSILA+05655878-0764823520190710T1900                      17.46534
00045VDTSILA+05655878-0764823520190710T2000                      15.44583
00045VDTSILA+05655878-0764823520190710T2100                      14.41901
00045VDTSILA+05655878-0764823520190710T2200                      14.69354
00045VDTSILA+05655878-0764823520190710T2300                      15.14020
00045VDTSILA+05655878-0764823520190711T0000                      14.93261
00045VDTSILA+05655878-0764823520190711T0100                      15.38022
00045VDTSILA+05655878-0764823520190711T0200                      15.65125
00045VDTSILA+05655878-0764823520190711T0300                      15.82253
00045VDTSILA+05655878-0764823520190711T0400                      14.69393
00045VDTSILA+05655878-0764823520190711T0500                      14.66271
00045VDTSILA+05655878-0764823520190711T0600                      14.52326
00045VDTSILA+05655878-0764823520190711T0700                      14.96850
00045VDTSILA+05655878-0764823520190711T0800                      15.03519
00045VDTSILA+05655878-0764823520190711T0900                      14.17986
00045VDTSILA+05655878-0764823520190711T1000                      12.81643
00045VDTSILA+05655878-0764823520190711T1100                      11.58950
00045VDTSILA+05655878-0764823520190711T1200                      10.19516
00045VDTSILA+05655878-0764823520190711T1300                      8.58585
00045VDTSILA+05655878-0764823520190711T1400                      9.30490
00045VDTSILA+05655878-0764823520190711T1500                      7.49014
00045VDTSILA+05655878-0764823520190711T1600                      7.35318
00045VDTSILA+05655878-0764823520190711T1700                      7.14774
00045VDTSILA+05655878-0764823520190711T1800                      6.08627
00045VDTSILA+05655878-0764823520190711T1900                      7.25046
00045VDTSILA+05655878-0764823520190711T2000                      7.28470
00045VDTSILA+05655878-0764823520190711T2100                      6.80533
00045VDTSILA+05655878-0764823520190711T2200                      5.64114
00045VDTSILA+05655878-0764823520190711T2300                      5.74389
00045VDTSILA+05655878-0764823520190712T0000                      7.04504
00045VDTSILA+05655878-0764823520190712T0100                      7.45593
00045VDTSILA+05655878-0764823520190712T0200                      8.48315
00045VDTSILA+05655878-0764823520190712T0300                      9.75005
00045VDTSILA+05655878-0764823520190712T0400                      9.54461
00045VDTSILA+05655878-0764823520190712T0500                      9.61309
00045VDTSILA+05655878-0764823520190712T0600                      11.32429
00045VDTSILA+05655878-0764823520190712T0700                      12.58231
00045VDTSILA+05655878-0764823520190712T0800                      14.45411
00045VDTSILA+05655878-0764823520190712T0900                      15.85661
00045VDTSILA+05655878-0764823520190712T1000                      17.46537
00045VDTSILA+05655878-0764823520190712T1100                      18.35532
00045VDTSILA+05655878-0764823520190712T1200                      19.31374
00045VDTSILA+05655878-0764823520190712T1300                      20.61444
00045VDTSILA+05655878-0764823520190712T1400                      20.20369
00045VDTSILA+05655878-0764823520190712T1500                      20.44330
00045VDTSILA+05655878-0764823520190712T1600                      20.16946
00045VDTSILA+05655878-0764823520190712T1700                      19.75871
00045VDTSILA+05655878-0764823520190712T1800                      19.31374
00045VDTSILA+05655878-0764823520190712T1900                      18.69762
00045VDTSILA+05655878-0764823520190712T2000                      18.11572
00045VDTSILA+05655878-0764823520190712T2100                      17.73920
00045VDTSILA+05655878-0764823520190712T2200                      17.49960
00045VDTSILA+05655878-0764823520190712T2300                      17.12309
00045VDTSILA+05655878-0764823520190713T0000                      16.88348
00045VDTSILA+05655878-0764823520190713T0100                      16.84925
00045VDTSILA+05655878-0764823520190713T0200                      16.57542
00045VDTSILA+05655878-0764823520190713T0300                      15.92506
00045VDTSILA+05655878-0764823520190713T0400                      15.37740
00045VDTSILA+05655878-0764823520190713T0500                      15.06934
00045VDTSILA+05655878-0764823520190713T0600                      15.30909
00045VDTSILA+05655878-0764823520190713T0700                      15.51432
00045VDTSILA+05655878-0764823520190713T0800                      16.67811
00045VDTSILA+05655878-0764823520190713T0900                      17.19154
00045VDTSILA+05655878-0764823520190713T1000                      18.08150
00045VDTSILA+05655878-0764823520190713T1100                      18.52647
00045VDTSILA+05655878-0764823520190713T1200                      19.48489
00045VDTSILA+05655878-0764823520190713T1300                      19.07413
00045VDTSILA+05655878-0764823520190713T1400                      19.41643
00045VDTSILA+05655878-0764823520190713T1500                      19.69025
00045VDTSILA+05655878-0764823520190713T1600                      19.41643
00045VDTSILA+05655878-0764823520190713T1700                      19.48489
00045VDTSILA+05655878-0764823520190713T1800                      19.24528
00045VDTSILA+05655878-0764823520190713T1900                      19.31374
00045VDTSILA+05655878-0764823520190713T2000                      15.27472
00045VDTSILA+05655878-0764823520190713T2100                      14.24785
00045VDTSILA+05655878-0764823520190713T2200                      14.00824
00045VDTSILA+05655878-0764823520190713T2300                      13.83710
00045VDTSILA+05655878-0764823520190714T0000                      14.45644
00045VDTSILA+05655878-0764823520190714T0100                      14.21984
00045VDTSILA+05655878-0764823520190714T0200                      13.36672
00045VDTSILA+05655878-0764823520190714T0300                      11.66664
00045VDTSILA+05655878-0764823520190714T0400                      12.93403
00045VDTSILA+05655878-0764823520190714T0500                      12.42080
00045VDTSILA+05655878-0764823520190714T0600                      14.09093
00045VDTSILA+05655878-0764823520190714T0700                      14.49906
00045VDTSILA+05655878-0764823520190714T0800                      11.13668
00045VDTSILA+05655878-0764823520190714T0900                      9.30490
00045VDTSILA+05655878-0764823520190714T1000                      11.11966
00045VDTSILA+05655878-0764823520190714T1100                      11.15249
00045VDTSILA+05655878-0764823520190714T1200                      13.23133
00045VDTSILA+05655878-0764823520190714T1300                      12.85454
00045VDTSILA+05655878-0764823520190714T1400                      14.52168
00045VDTSILA+05655878-0764823520190714T1500                      14.48745
00045VDTSILA+05655878-0764823520190714T1600                      13.94022
00045VDTSILA+05655878-0764823520190714T1700                      14.28252
00045VDTSILA+05655878-0764823520190714T1800                      13.93994
00045VDTSILA+05655878-0764823520190714T1900                      13.94016
00045VDTSILA+05655878-0764823520190714T2000                      13.39466
00045VDTSILA+05655878-0764823520190714T2100                      14.14979
00045VDTSILA+05655878-0764823520190714T2200                      12.98622
00045VDTSILA+05655878-0764823520190714T2300                      11.99914
00045VDTSILA+05655878-0764823520190715T0000                      10.08759
00045VDTSILA+05655878-0764823520190715T0100                      9.09946
00045VDTSILA+05655878-0764823520190715T0200                      6.90805
00045VDTSILA+05655878-0764823520190715T0300                      6.12051
00045VDTSILA+05655878-0764823520190715T0400                      5.23026
00045VDTSILA+05655878-0764823520190715T0500                      5.81235
00045VDTSILA+05655878-0764823520190715T0600                      6.42868
00045VDTSILA+05655878-0764823520190715T0700                      6.83957
00045VDTSILA+05655878-0764823520190715T0800                      8.17496
00045VDTSILA+05655878-0764823520190715T0900                      8.38040
00045VDTSILA+05655878-0764823520190715T1000                      9.95547
00045VDTSILA+05655878-0764823520190715T1100                      11.48838
00045VDTSILA+05655878-0764823520190715T1200                      11.58564
00045VDTSILA+05655878-0764823520190715T1300                      12.33628
00045VDTSILA+05655878-0764823520190715T1400                      12.16134
00045VDTSILA+05655878-0764823520190715T1500                      13.01560
00045VDTSILA+05655878-0764823520190715T1600                      12.57063
00045VDTSILA+05655878-0764823520190715T1700                      13.22097
00045VDTSILA+05655878-0764823520190715T1800                      13.70018
00045VDTSILA+05655878-0764823520190715T1900                      12.29679
00045VDTSILA+05655878-0764823520190715T2000                      11.92990
00045VDTSILA+05655878-0764823520190715T2100                      12.68519
00045VDTSILA+05655878-0764823520190715T2200                      11.63185
00045VDTSILA+05655878-0764823520190715T2300                      11.46161
00045VDTSILA+05655878-0764823520190716T0000                      11.66751
00045VDTSILA+05655878-0764823520190716T0100                      11.73599
00045VDTSILA+05655878-0764823520190716T0200                      11.11966
00045VDTSILA+05655878-0764823520190716T0300                      11.83871
00045VDTSILA+05655878-0764823520190716T0400                      13.72068
00045VDTSILA+05655878-0764823520190716T0500                      13.92370
00045VDTSILA+05655878-0764823520190716T0600                      13.81456
00045VDTSILA+05655878-0764823520190716T0700                      13.74026
00045VDTSILA+05655878-0764823520190716T0800                      13.81501
00045VDTSILA+05655878-0764823520190716T0900                      13.88252
00045VDTSILA+05655878-0764823520190716T1000                      14.01830
00045VDTSILA+05655878-0764823520190716T1100                      14.46169
00045VDTSILA+05655878-0764823520190716T1200                      14.32244
00045VDTSILA+05655878-0764823520190716T1300                      13.98130
00045VDTSILA+05655878-0764823520190716T1400                      14.42455
00045VDTSILA+05655878-0764823520190716T1500                      14.32354
00045VDTSILA+05655878-0764823520190716T1600                      14.32318
00045VDTSILA+05655878-0764823520190716T1700                      14.59550
00045VDTSILA+05655878-0764823520190716T1800                      15.24191
00045VDTSILA+05655878-0764823520190716T1900                      14.07670
00045VDTSILA+05655878-0764823520190716T2000                      12.17451
00045VDTSILA+05655878-0764823520190716T2100                      12.10692
00045VDTSILA+05655878-0764823520190716T2200                      11.87045
00045VDTSILA+05655878-0764823520190716T2300                      11.08541
00045VDTSILA+05655878-0764823520190717T0000                      10.67453
00045VDTSILA+05655878-0764823520190717T0100                      10.53756
00045VDTSILA+05655878-0764823520190717T0200                      10.43484
00045VDTSILA+05655878-0764823520190717T0300                      8.92825
00045VDTSILA+05655878-0764823520190717T0400                      8.62009
00045VDTSILA+05655878-0764823520190717T0500                      7.31894
00045VDTSILA+05655878-0764823520190717T0600                      7.31894
00045VDTSILA+05655878-0764823520190717T0700                      6.97653
00045VDTSILA+05655878-0764823520190717T0800                      7.21622
00045VDTSILA+05655878-0764823520190717T0900                      8.48312
00045VDTSILA+05655878-0764823520190717T1000                      8.14072
00045VDTSILA+05655878-0764823520190717T1100                      8.24344
00045VDTSILA+05655878-0764823520190717T1200                      8.07224
00045VDTSILA+05655878-0764823520190717T1300                      6.29172
00045VDTSILA+05655878-0764823520190717T1400                      7.01077
00045VDTSILA+05655878-0764823520190717T1500                      6.83957
00045VDTSILA+05655878-0764823520190717T1600                      6.18900
00045VDTSILA+05655878-0764823520190717T1700                      5.26450
00045VDTSILA+05655878-0764823520190717T1800                      4.95633
00045VDTSILA+05655878-0764823520190717T1900                      4.92209
00045VDTSILA+05655878-0764823520190717T2000                      4.61392
00045VDTSILA+05655878-0764823520190717T2100                      3.96335
00045VDTSILA+05655878-0764823520190717T2200                      3.42580
00045VDTSILA+05655878-0764823520190717T2300                      4.01075
00045VDTSILA+05655878-0764823520190718T0000                      5.61924
00045VDTSILA+05655878-0764823520190718T0100                      5.91857
00045VDTSILA+05655878-0764823520190718T0200                      6.49726
00045VDTSILA+05655878-0764823520190718T0300                      6.80535
00045VDTSILA+05655878-0764823520190718T0400                      5.81245
00045VDTSILA+05655878-0764823520190718T0500                      6.59991
00045VDTSILA+05655878-0764823520190718T0600                      9.20220
00045VDTSILA+05655878-0764823520190718T0700                      10.67455
00045VDTSILA+05655878-0764823520190718T0800                      11.76469
00045VDTSILA+05655878-0764823520190718T0900                      12.95266
00045VDTSILA+05655878-0764823520190718T1000                      14.00902
00045VDTSILA+05655878-0764823520190718T1100                      14.72705
00045VDTSILA+05655878-0764823520190718T1200                      16.37004
00045VDTSILA+05655878-0764823520190718T1300                      17.77343
00045VDTSILA+05655878-0764823520190718T1400                      18.86876
00045VDTSILA+05655878-0764823520190718T1500                      21.66771
00045VDTSILA+05655878-0764823520190718T1600                      21.66992
00045VDTSILA+05655878-0764823520190718T1700                      20.64310
00045VDTSILA+05655878-0764823520190718T1800                      20.67897
00045VDTSILA+05655878-0764823520190718T1900                      20.61441
00045VDTSILA+05655878-0764823520190718T2000                      20.61441
00045VDTSILA+05655878-0764823520190718T2100                      19.38216
00045VDTSILA+05655878-0764823520190718T2200                      16.13041
00045VDTSILA+05655878-0764823520190718T2300                      15.68543
00045VDTSILA+05655878-0764823520190719T0000                      15.27469
00045VDTSILA+05655878-0764823520190719T0100                      14.82971
00045VDTSILA+05655878-0764823520190719T0200                      15.00198
00045VDTSILA+05655878-0764823520190719T0300                      15.48195
00045VDTSILA+05655878-0764823520190719T0400                      15.17233
00045VDTSILA+05655878-0764823520190719T0500                      15.14175
00045VDTSILA+05655878-0764823520190719T0600                      16.23315
00045VDTSILA+05655878-0764823520190719T0700                      18.35532
00045VDTSILA+05655878-0764823520190719T0800                      18.73184
00045VDTSILA+05655878-0764823520190719T0900                      18.18418
00045VDTSILA+05655878-0764823520190719T1000                      16.33582
00045VDTSILA+05655878-0764823520190719T1100                      17.12309
00045VDTSILA+05655878-0764823520190719T1200                      17.05463
00045VDTSILA+05655878-0764823520190719T1300                      15.82238
00045VDTSILA+05655878-0764823520190719T1400                      15.95930
00045VDTSILA+05655878-0764823520190719T1500                      16.06198
00045VDTSILA+05655878-0764823520190719T1600                      15.37740
00045VDTSILA+05655878-0764823520190719T1700                      15.37740
00045VDTSILA+05655878-0764823520190719T1800                      15.48009
00045VDTSILA+05655878-0764823520190719T1900                      15.37740
00045VDTSILA+05655878-0764823520190719T2000                      6.39100
00045VDTSILA+05655878-0764823520190719T2100                      5.60690
00045VDTSILA+05655878-0764823520190719T2200                      5.57266
00045VDTSILA+05655878-0764823520190719T2300                      4.61392
00045VDTSILA+05655878-0764823520190720T0000                      3.97039
00045VDTSILA+05655878-0764823520190720T0100                      3.76373
00045VDTSILA+05655878-0764823520190720T0200                      3.05141
00045VDTSILA+05655878-0764823520190720T0300                      2.20071
00045VDTSILA+05655878-0764823520190720T0400                      1.92669
00045VDTSILA+05655878-0764823520190720T0500                      2.54323
00045VDTSILA+05655878-0764823520190720T0600                      3.12552
00045VDTSILA+05655878-0764823520190720T0700                      3.87907
00045VDTSILA+05655878-0764823520190720T0800                      3.98183
00045VDTSILA+05655878-0764823520190720T0900                      3.91304
00045VDTSILA+05655878-0764823520190720T1000                      3.67329
00045VDTSILA+05655878-0764823520190720T1100                      3.63882
00045VDTSILA+05655878-0764823520190720T1200                      3.67355
00045VDTSILA+05655878-0764823520190720T1300                      3.60318
00045VDTSILA+05655878-0764823520190720T1400                      3.74130
00045VDTSILA+05655878-0764823520190720T1500                      3.56901
00045VDTSILA+05655878-0764823520190720T1600                      3.39949
00045VDTSILA+05655878-0764823520190720T1700                      2.85111
00045VDTSILA+05655878-0764823520190720T1800                      2.57748
00045VDTSILA+05655878-0764823520190720T1900                      2.50898
00045VDTSILA+05655878-0764823520190720T2000                      2.54323
00045VDTSILA+05655878-0764823520190720T2100                      2.47472
00045VDTSILA+05655878-0764823520190720T2200                      1.07037
00045VDTSILA+05655878-0764823520190720T2300                      1.03612
00045VDTSILA+05655878-0764823520190721T0000                      0.72785
00045VDTSILA+05655878-0764823520190721T0100                      0.76210
00045VDTSILA+05655878-0764823520190721T0200                      0.24832
00045VDTSILA+05655878-0764823520190721T0300                      -0.09421
00045VDTSILA+05655878-0764823520190721T0400                      -0.26547
00045VDTSILA+05655878-0764823520190721T0500                      -0.29972
00045VDTSILA+05655878-0764823520190721T0600                      -0.16271
00045VDTSILA+05655878-0764823520190721T0700                      0.04280
00045VDTSILA+05655878-0764823520190721T0800                      0.55659
00045VDTSILA+05655878-0764823520190721T0900                      0.52234
00045VDTSILA+05655878-0764823520190721T1000                      1.31014
00045VDTSILA+05655878-0764823520190721T1100                      1.54991
00045VDTSILA+05655878-0764823520190721T1200                      2.09795
00045VDTSILA+05655878-0764823520190721T1300                      3.91333
00045VDTSILA+05655878-0764823520190721T1400                      4.83690
00045VDTSILA+05655878-0764823520190721T1500                      5.43787
00045VDTSILA+05655878-0764823520190721T1600                      6.12054
00045VDTSILA+05655878-0764823520190721T1700                      7.86681
00045VDTSILA+05655878-0764823520190721T1800                      9.98974
00045VDTSILA+05655878-0764823520190721T1900                      9.88702
00045VDTSILA+05655878-0764823520190721T2000                      9.68157
00045VDTSILA+05655878-0764823520190721T2100                      7.72985
00045VDTSILA+05655878-0764823520190721T2200                      5.77813
00045VDTSILA+05655878-0764823520190721T2300                      4.61395
00045VDTSILA+05655878-0764823520190722T0000                      3.34716
00045VDTSILA+05655878-0764823520190722T0100                      3.36266
00045VDTSILA+05655878-0764823520190722T0200                      3.09124
00045VDTSILA+05655878-0764823520190722T0300                      2.50898
00045VDTSILA+05655878-0764823520190722T0400                      2.30346
00045VDTSILA+05655878-0764823520190722T0500                      2.40622
00045VDTSILA+05655878-0764823520190722T0600                      2.20071
00045VDTSILA+05655878-0764823520190722T0700                      2.74875
00045VDTSILA+05655878-0764823520190722T0800                      4.35792
00045VDTSILA+05655878-0764823520190722T0900                      4.31124
00045VDTSILA+05655878-0764823520190722T1000                      5.09332
00045VDTSILA+05655878-0764823520190722T1100                      6.97656
00045VDTSILA+05655878-0764823520190722T1200                      7.01080
00045VDTSILA+05655878-0764823520190722T1300                      5.53845
00045VDTSILA+05655878-0764823520190722T1400                      6.36022
00045VDTSILA+05655878-0764823520190722T1500                      6.66839
00045VDTSILA+05655878-0764823520190722T1600                      6.12054
00045VDTSILA+05655878-0764823520190722T1700                      7.25048
00045VDTSILA+05655878-0764823520190722T1800                      6.53143
00045VDTSILA+05655878-0764823520190722T1900                      5.60693
00045VDTSILA+05655878-0764823520190722T2000                      4.61395
00045VDTSILA+05655878-0764823520190722T2100                      4.61844
00045VDTSILA+05655878-0764823520190722T2200                      6.77742
00045VDTSILA+05655878-0764823520190722T2300                      6.42887
00045VDTSILA+05655878-0764823520190723T0000                      6.12355
00045VDTSILA+05655878-0764823520190723T0100                      7.42895
00045VDTSILA+05655878-0764823520190723T0200                      7.18638
00045VDTSILA+05655878-0764823520190723T0300                      4.20830
00045VDTSILA+05655878-0764823520190723T0400                      4.52781
00045VDTSILA+05655878-0764823520190723T0500                      5.14461
00045VDTSILA+05655878-0764823520190723T0600                      6.02538
00045VDTSILA+05655878-0764823520190723T0700                      8.72283
00045VDTSILA+05655878-0764823520190723T0800                      9.13372
00045VDTSILA+05655878-0764823520190723T0900                      9.20220
00045VDTSILA+05655878-0764823520190723T1000                      9.37338
00045VDTSILA+05655878-0764823520190723T1100                      9.37338
00045VDTSILA+05655878-0764823520190723T1200                      9.92101
00045VDTSILA+05655878-0764823520190723T1300                      10.49672
00045VDTSILA+05655878-0764823520190723T1400                      9.36484
00045VDTSILA+05655878-0764823520190723T1500                      9.29929
00045VDTSILA+05655878-0764823520190723T1600                      8.13353
00045VDTSILA+05655878-0764823520190723T1700                      8.00360
00045VDTSILA+05655878-0764823520190723T1800                      5.77811
00045VDTSILA+05655878-0764823520190723T1900                      5.81235
00045VDTSILA+05655878-0764823520190723T2000                      5.12753
00045VDTSILA+05655878-0764823520190723T2100                      4.64816
00045VDTSILA+05655878-0764823520190723T2200                      3.99835
00045VDTSILA+05655878-0764823520190723T2300                      3.97117
00045VDTSILA+05655878-0764823520190724T0000                      3.31755
00045VDTSILA+05655878-0764823520190724T0100                      3.29446
00045VDTSILA+05655878-0764823520190724T0200                      2.88467
00045VDTSILA+05655878-0764823520190724T0300                      3.50230
00045VDTSILA+05655878-0764823520190724T0400                      3.63931
00045VDTSILA+05655878-0764823520190724T0500                      3.60498
00045VDTSILA+05655878-0764823520190724T0600                      3.77616
00045VDTSILA+05655878-0764823520190724T0700                      4.52511
00045VDTSILA+05655878-0764823520190724T0800                      4.82634
00045VDTSILA+05655878-0764823520190724T0900                      5.02485
00045VDTSILA+05655878-0764823520190724T1000                      6.90807
00045VDTSILA+05655878-0764823520190724T1100                      8.14074
00045VDTSILA+05655878-0764823520190724T1200                      7.83257
00045VDTSILA+05655878-0764823520190724T1300                      7.66074
00045VDTSILA+05655878-0764823520190724T1400                      7.24698
00045VDTSILA+05655878-0764823520190724T1500                      7.28004
00045VDTSILA+05655878-0764823520190724T1600                      6.87365
00045VDTSILA+05655878-0764823520190724T1700                      7.45570
00045VDTSILA+05655878-0764823520190724T1800                      6.97652
00045VDTSILA+05655878-0764823520190724T1900                      5.29874
00045VDTSILA+05655878-0764823520190724T2000                      5.23026
00045VDTSILA+05655878-0764823520190724T2100                      4.44272
00045VDTSILA+05655878-0764823520190724T2200                      4.20303
00045VDTSILA+05655878-0764823520190724T2300                      4.27560
00045VDTSILA+05655878-0764823520190725T0000                      4.20608
00045VDTSILA+05655878-0764823520190725T0100                      4.07513
00045VDTSILA+05655878-0764823520190725T0200                      3.83526
00045VDTSILA+05655878-0764823520190725T0300                      3.63791
00045VDTSILA+05655878-0764823520190725T0400                      3.94621
00045VDTSILA+05655878-0764823520190725T0500                      4.28820
00045VDTSILA+05655878-0764823520190725T0600                      4.86559
00045VDTSILA+05655878-0764823520190725T0700                      5.33548
00045VDTSILA+05655878-0764823520190725T0800                      5.64117
00045VDTSILA+05655878-0764823520190725T0900                      5.84661
00045VDTSILA+05655878-0764823520190725T1000                      7.49017
00045VDTSILA+05655878-0764823520190725T1100                      9.51037
00045VDTSILA+05655878-0764823520190725T1200                      10.29747
00045VDTSILA+05655878-0764823520190725T1300                      11.62449
00045VDTSILA+05655878-0764823520190725T1400                      12.64619
00045VDTSILA+05655878-0764823520190725T1500                      12.94714
00045VDTSILA+05655878-0764823520190725T1600                      11.68067
00045VDTSILA+05655878-0764823520190725T1700                      10.86658
00045VDTSILA+05655878-0764823520190725T1800                      10.93608
00045VDTSILA+05655878-0764823520190725T1900                      10.26217
00045VDTSILA+05655878-0764823520190725T2000                      10.36636
00045VDTSILA+05655878-0764823520190725T2100                      10.57180
00045VDTSILA+05655878-0764823520190725T2200                      10.57180
00045VDTSILA+05655878-0764823520190725T2300                      10.84573
00045VDTSILA+05655878-0764823520190726T0000                      10.91421
00045VDTSILA+05655878-0764823520190726T0100                      11.39345
00045VDTSILA+05655878-0764823520190726T0200                      11.83846
00045VDTSILA+05655878-0764823520190726T0300                      12.31721
00045VDTSILA+05655878-0764823520190726T0400                      12.65461
00045VDTSILA+05655878-0764823520190726T0500                      15.08250
00045VDTSILA+05655878-0764823520190726T0600                      15.31494
00045VDTSILA+05655878-0764823520190726T0700                      15.38264
00045VDTSILA+05655878-0764823520190726T0800                      14.28305
00045VDTSILA+05655878-0764823520190726T0900                      12.71659
00045VDTSILA+05655878-0764823520190726T1000                      13.63442
00045VDTSILA+05655878-0764823520190726T1100                      14.14793
00045VDTSILA+05655878-0764823520190726T1200                      13.35789
00045VDTSILA+05655878-0764823520190726T1300                      12.26256
00045VDTSILA+05655878-0764823520190726T1400                      11.20775
00045VDTSILA+05655878-0764823520190726T1500                      8.91800
00045VDTSILA+05655878-0764823520190726T1600                      11.22190
00045VDTSILA+05655878-0764823520190726T1700                      11.32306
00045VDTSILA+05655878-0764823520190726T1800                      12.20984
00045VDTSILA+05655878-0764823520190726T1900                      9.53497
00045VDTSILA+05655878-0764823520190726T2000                      10.19516
00045VDTSILA+05655878-0764823520190726T2100                      12.07840
00045VDTSILA+05655878-0764823520190726T2200                      12.18101
00045VDTSILA+05655878-0764823520190726T2300                      12.45444
00045VDTSILA+05655878-0764823520190727T0000                      13.71862
00045VDTSILA+05655878-0764823520190727T0100                      13.67788
00045VDTSILA+05655878-0764823520190727T0200                      13.22998
00045VDTSILA+05655878-0764823520190727T0300                      12.51191
00045VDTSILA+05655878-0764823520190727T0400                      12.07384
00045VDTSILA+05655878-0764823520190727T0500                      11.80275
00045VDTSILA+05655878-0764823520190727T0600                      11.56197
00045VDTSILA+05655878-0764823520190727T0700                      12.00880
00045VDTSILA+05655878-0764823520190727T0800                      12.14165
00045VDTSILA+05655878-0764823520190727T0900                      12.41423
00045VDTSILA+05655878-0764823520190727T1000                      12.58366
00045VDTSILA+05655878-0764823520190727T1100                      11.66521
00045VDTSILA+05655878-0764823520190727T1200                      12.11150
00045VDTSILA+05655878-0764823520190727T1300                      12.00574
00045VDTSILA+05655878-0764823520190727T1400                      12.41248
00045VDTSILA+05655878-0764823520190727T1500                      12.78674
00045VDTSILA+05655878-0764823520190727T1600                      12.95837
00045VDTSILA+05655878-0764823520190727T1700                      12.85541
00045VDTSILA+05655878-0764823520190727T1800                      12.75269
00045VDTSILA+05655878-0764823520190727T1900                      12.75365
00045VDTSILA+05655878-0764823520190727T2000                      12.41298
00045VDTSILA+05655878-0764823520190727T2100                      12.44754
00045VDTSILA+05655878-0764823520190727T2200                      12.27755
00045VDTSILA+05655878-0764823520190727T2300                      12.24546
00045VDTSILA+05655878-0764823520190728T0000                      12.00696
00045VDTSILA+05655878-0764823520190728T0100                      12.20926
00045VDTSILA+05655878-0764823520190728T0200                      12.24681
00045VDTSILA+05655878-0764823520190728T0300                      12.24584
00045VDTSILA+05655878-0764823520190728T0400                      12.17798
00045VDTSILA+05655878-0764823520190728T0500                      12.24312
00045VDTSILA+05655878-0764823520190728T0600                      12.27864
00045VDTSILA+05655878-0764823520190728T0700                      12.17435
00045VDTSILA+05655878-0764823520190728T0800                      12.17403
00045VDTSILA+05655878-0764823520190728T0900                      11.90051
00045VDTSILA+05655878-0764823520190728T1000                      11.90361
00045VDTSILA+05655878-0764823520190728T1100                      11.93785
00045VDTSILA+05655878-0764823520190728T1200                      12.14222
00045VDTSILA+05655878-0764823520190728T1300                      12.00338
00045VDTSILA+05655878-0764823520190728T1400                      11.90125
00045VDTSILA+05655878-0764823520190728T1500                      12.89091
00045VDTSILA+05655878-0764823520190728T1600                      13.37063
00045VDTSILA+05655878-0764823520190728T1700                      12.40461
00045VDTSILA+05655878-0764823520190728T1800                      12.78226
00045VDTSILA+05655878-0764823520190728T1900                      12.05957
00045VDTSILA+05655878-0764823520190728T2000                      11.72135
00045VDTSILA+05655878-0764823520190728T2100                      11.04342
00045VDTSILA+05655878-0764823520190728T2200                      10.67278
00045VDTSILA+05655878-0764823520190728T2300                      10.26364
00045VDTSILA+05655878-0764823520190729T0000                      10.53756
00045VDTSILA+05655878-0764823520190729T0100                      10.53756
00045VDTSILA+05655878-0764823520190729T0200                      10.57180
00045VDTSILA+05655878-0764823520190729T0300                      10.46908
00045VDTSILA+05655878-0764823520190729T0400                      10.33212
00045VDTSILA+05655878-0764823520190729T0500                      10.22940
00045VDTSILA+05655878-0764823520190729T0600                      10.26364
00045VDTSILA+05655878-0764823520190729T0700                      10.36534
00045VDTSILA+05655878-0764823520190729T0800                      10.94629
00045VDTSILA+05655878-0764823520190729T0900                      11.65726
00045VDTSILA+05655878-0764823520190729T1000                      12.60842
00045VDTSILA+05655878-0764823520190729T1100                      14.82973
00045VDTSILA+05655878-0764823520190729T1200                      15.30894
00045VDTSILA+05655878-0764823520190729T1300                      16.33582
00045VDTSILA+05655878-0764823520190729T1400                      17.56806
00045VDTSILA+05655878-0764823520190729T1500                      18.08150
00045VDTSILA+05655878-0764823520190729T1600                      18.18414
00045VDTSILA+05655878-0764823520190729T1700                      18.56067
00045VDTSILA+05655878-0764823520190729T1800                      18.25233
00045VDTSILA+05655878-0764823520190729T1900                      17.05460
00045VDTSILA+05655878-0764823520190729T2000                      15.75389
00045VDTSILA+05655878-0764823520190729T2100                      14.41896
00045VDTSILA+05655878-0764823520190729T2200                      14.59011
00045VDTSILA+05655878-0764823520190729T2300                      14.59235
00045VDTSILA+05655878-0764823520190730T0000                      14.52326
00045VDTSILA+05655878-0764823520190730T0100                      14.55728
00045VDTSILA+05655878-0764823520190730T0200                      14.45522
00045VDTSILA+05655878-0764823520190730T0300                      14.18081
00045VDTSILA+05655878-0764823520190730T0400                      14.18195
00045VDTSILA+05655878-0764823520190730T0500                      14.86586
00045VDTSILA+05655878-0764823520190730T0600                      15.13893
00045VDTSILA+05655878-0764823520190730T0700                      15.48077
00045VDTSILA+05655878-0764823520190730T0800                      16.16467
00045VDTSILA+05655878-0764823520190730T0900                      16.88348
00045VDTSILA+05655878-0764823520190730T1000                      15.99352
00045VDTSILA+05655878-0764823520190730T1100                      16.50696
00045VDTSILA+05655878-0764823520190730T1200                      17.15731
00045VDTSILA+05655878-0764823520190730T1300                      19.00568
00045VDTSILA+05655878-0764823520190730T1400                      19.82717
00045VDTSILA+05655878-0764823520190730T1500                      13.90556
00045VDTSILA+05655878-0764823520190730T1600                      16.47273
00045VDTSILA+05655878-0764823520190730T1700                      19.31374
00045VDTSILA+05655878-0764823520190730T1800                      16.84925
00045VDTSILA+05655878-0764823520190730T1900                      16.78079
00045VDTSILA+05655878-0764823520190730T2000                      15.00089
00045VDTSILA+05655878-0764823520190730T2100                      15.00089
00045VDTSILA+05655878-0764823520190730T2200                      14.41899
00045VDTSILA+05655878-0764823520190730T2300                      13.49893
00045VDTSILA+05655878-0764823520190731T0000                      13.36311
00045VDTSILA+05655878-0764823520190731T0100                      13.02428
00045VDTSILA+05655878-0764823520190731T0200                      12.51223
00045VDTSILA+05655878-0764823520190731T0300                      11.22075
00045VDTSILA+05655878-0764823520190731T0400                      11.15292
00045VDTSILA+05655878-0764823520190731T0500                      7.76407
00045VDTSILA+05655878-0764823520190731T0600                      7.86679
00045VDTSILA+05655878-0764823520190731T0700                      8.31192
00045VDTSILA+05655878-0764823520190731T0800                      8.58585
00045VDTSILA+05655878-0764823520190731T0900                      8.62009
00045VDTSILA+05655878-0764823520190731T1000                      8.62009
00045VDTSILA+05655878-0764823520190731T1100                      9.09946
00045VDTSILA+05655878-0764823520190731T1200                      10.22907
00045VDTSILA+05655878-0764823520190731T1300                      10.59651
00045VDTSILA+05655878-0764823520190731T1400                      10.59511
00045VDTSILA+05655878-0764823520190731T1500                      9.12394
00045VDTSILA+05655878-0764823520190731T1600                      9.06295
00045VDTSILA+05655878-0764823520190731T1700                      7.38742
00045VDTSILA+05655878-0764823520190731T1800                      7.14774
00045VDTSILA+05655878-0764823520190731T1900                      7.18198
00045VDTSILA+05655878-0764823520190731T2000                      6.90805
00045VDTSILA+05655878-0764823520190731T2100                      5.36722
00045VDTSILA+05655878-0764823520190731T2200                      4.71664
00045VDTSILA+05655878-0764823520190731T2300                      4.34000
00045VDTSILA+05655878-0764823520190801T0000                      3.82955
00045VDTSILA+05655878-0764823520190801T0100                      3.56580
00045VDTSILA+05655878-0764823520190801T0200                      3.56643
00045VDTSILA+05655878-0764823520190801T0300                      3.56960
00045VDTSILA+05655878-0764823520190801T0400                      3.67255
00045VDTSILA+05655878-0764823520190801T0500                      3.67322
00045VDTSILA+05655878-0764823520190801T0600                      3.81010
00045VDTSILA+05655878-0764823520190801T0700                      4.31948
00045VDTSILA+05655878-0764823520190801T0800                      4.69466
00045VDTSILA+05655878-0764823520190801T0900                      4.72010
00045VDTSILA+05655878-0764823520190801T1000                      5.36819
00045VDTSILA+05655878-0764823520190801T1100                      5.84661
00045VDTSILA+05655878-0764823520190801T1200                      6.22326
00045VDTSILA+05655878-0764823520190801T1300                      6.63415
00045VDTSILA+05655878-0764823520190801T1400                      6.83959
00045VDTSILA+05655878-0764823520190801T1500                      6.94231
00045VDTSILA+05655878-0764823520190801T1600                      5.77813
00045VDTSILA+05655878-0764823520190801T1700                      5.77813
00045VDTSILA+05655878-0764823520190801T1800                      5.67541
00045VDTSILA+05655878-0764823520190801T1900                      5.36724
00045VDTSILA+05655878-0764823520190801T2000                      4.75091
00045VDTSILA+05655878-0764823520190801T2100                      4.61395
00045VDTSILA+05655878-0764823520190801T2200                      4.75423
00045VDTSILA+05655878-0764823520190801T2300                      4.78746
00045VDTSILA+05655878-0764823520190802T0000                      4.61932
00045VDTSILA+05655878-0764823520190802T0100                      4.75563
00045VDTSILA+05655878-0764823520190802T0200                      5.13046
00045VDTSILA+05655878-0764823520190802T0300                      4.72006
00045VDTSILA+05655878-0764823520190802T0400                      4.51632
00045VDTSILA+05655878-0764823520190802T0500                      4.52112
00045VDTSILA+05655878-0764823520190802T0600                      4.58701
00045VDTSILA+05655878-0764823520190802T0700                      4.62352
00045VDTSILA+05655878-0764823520190802T0800                      4.85695
00045VDTSILA+05655878-0764823520190802T0900                      4.88987
00045VDTSILA+05655878-0764823520190802T1000                      5.36736
00045VDTSILA+05655878-0764823520190802T1100                      5.40148
00045VDTSILA+05655878-0764823520190802T1200                      5.64117
00045VDTSILA+05655878-0764823520190802T1300                      5.46996
00045VDTSILA+05655878-0764823520190802T1400                      5.57269
00045VDTSILA+05655878-0764823520190802T1500                      5.46996
00045VDTSILA+05655878-0764823520190802T1600                      5.02483
00045VDTSILA+05655878-0764823520190802T1700                      5.02483
00045VDTSILA+05655878-0764823520190802T1800                      4.92211
00045VDTSILA+05655878-0764823520190802T1900                      4.68243
00045VDTSILA+05655878-0764823520190802T2000                      4.47700
00045VDTSILA+05655878-0764823520190802T2100                      4.51337
00045VDTSILA+05655878-0764823520190802T2200                      4.48202
00045VDTSILA+05655878-0764823520190802T2300                      4.62148
00045VDTSILA+05655878-0764823520190803T0000                      4.54850
00045VDTSILA+05655878-0764823520190803T0100                      4.31390
00045VDTSILA+05655878-0764823520190803T0200                      4.04022
00045VDTSILA+05655878-0764823520190803T0300                      4.25060
00045VDTSILA+05655878-0764823520190803T0400                      4.58989
00045VDTSILA+05655878-0764823520190803T0500                      4.92872
00045VDTSILA+05655878-0764823520190803T0600                      4.92851
00045VDTSILA+05655878-0764823520190803T0700                      5.06097
00045VDTSILA+05655878-0764823520190803T0800                      5.05921
00045VDTSILA+05655878-0764823520190803T0900                      4.92211
00045VDTSILA+05655878-0764823520190803T1000                      5.23028
00045VDTSILA+05655878-0764823520190803T1100                      5.84661
00045VDTSILA+05655878-0764823520190803T1200                      5.67541
00045VDTSILA+05655878-0764823520190803T1300                      5.77813
00045VDTSILA+05655878-0764823520190803T1400                      5.91509
00045VDTSILA+05655878-0764823520190803T1500                      5.60693
00045VDTSILA+05655878-0764823520190803T1600                      5.64117
00045VDTSILA+05655878-0764823520190803T1700                      5.29876
00045VDTSILA+05655878-0764823520190803T1800                      5.02483
00045VDTSILA+05655878-0764823520190803T1900                      4.99059
00045VDTSILA+05655878-0764823520190803T2000                      4.85457
00045VDTSILA+05655878-0764823520190803T2100                      4.68246
00045VDTSILA+05655878-0764823520190803T2200                      4.40923
00045VDTSILA+05655878-0764823520190803T2300                      4.27758
00045VDTSILA+05655878-0764823520190804T0000                      4.37999
00045VDTSILA+05655878-0764823520190804T0100                      4.55267
00045VDTSILA+05655878-0764823520190804T0200                      5.37204
00045VDTSILA+05655878-0764823520190804T0300                      5.64225
00045VDTSILA+05655878-0764823520190804T0400                      5.81322
00045VDTSILA+05655878-0764823520190804T0500                      6.05208
00045VDTSILA+05655878-0764823520190804T0600                      6.77111
00045VDTSILA+05655878-0764823520190804T0700                      9.20220
00045VDTSILA+05655878-0764823520190804T0800                      9.03100
00045VDTSILA+05655878-0764823520190804T0900                      9.09948
00045VDTSILA+05655878-0764823520190804T1000                      11.80450
00045VDTSILA+05655878-0764823520190804T1100                      11.82883
00045VDTSILA+05655878-0764823520190804T1200                      11.85752
00045VDTSILA+05655878-0764823520190804T1300                      11.82409
00045VDTSILA+05655878-0764823520190804T1400                      11.88618
00045VDTSILA+05655878-0764823520190804T1500                      12.09797
00045VDTSILA+05655878-0764823520190804T1600                      15.06934
00045VDTSILA+05655878-0764823520190804T1700                      15.92506
00045VDTSILA+05655878-0764823520190804T1800                      15.71970
00045VDTSILA+05655878-0764823520190804T1900                      14.55591
00045VDTSILA+05655878-0764823520190804T2000                      13.18674
00045VDTSILA+05655878-0764823520190804T2100                      11.68067
00045VDTSILA+05655878-0764823520190804T2200                      11.62243
00045VDTSILA+05655878-0764823520190804T2300                      9.88499
00045VDTSILA+05655878-0764823520190805T0000                      9.20218
00045VDTSILA+05655878-0764823520190805T0100                      8.89401
00045VDTSILA+05655878-0764823520190805T0200                      8.92825
00045VDTSILA+05655878-0764823520190805T0300                      9.03098
00045VDTSILA+05655878-0764823520190805T0400                      9.27066
00045VDTSILA+05655878-0764823520190805T0500                      9.13370
00045VDTSILA+05655878-0764823520190805T0600                      11.25662
00045VDTSILA+05655878-0764823520190805T0700                      12.92251
00045VDTSILA+05655878-0764823520190805T0800                      15.06934
00045VDTSILA+05655878-0764823520190805T0900                      16.64388
00045VDTSILA+05655878-0764823520190805T1000                      17.56806
00045VDTSILA+05655878-0764823520190805T1100                      18.76608
00045VDTSILA+05655878-0764823520190805T1200                      19.65603
00045VDTSILA+05655878-0764823520190805T1300                      20.10101
00045VDTSILA+05655878-0764823520190805T1400                      20.03255
00045VDTSILA+05655878-0764823520190805T1500                      20.81953
00045VDTSILA+05655878-0764823520190805T1600                      20.54590
00045VDTSILA+05655878-0764823520190805T1700                      21.02515
00045VDTSILA+05655878-0764823520190805T1800                      20.40903
00045VDTSILA+05655878-0764823520190805T1900                      19.03988
00045VDTSILA+05655878-0764823520190805T2000                      18.38953
00045VDTSILA+05655878-0764823520190805T2100                      17.05460
00045VDTSILA+05655878-0764823520190805T2200                      15.92504
00045VDTSILA+05655878-0764823520190805T2300                      15.75389
00045VDTSILA+05655878-0764823520190806T0000                      15.10354
00045VDTSILA+05655878-0764823520190806T0100                      15.13781
00045VDTSILA+05655878-0764823520190806T0200                      15.20714
00045VDTSILA+05655878-0764823520190806T0300                      14.35215
00045VDTSILA+05655878-0764823520190806T0400                      14.69510
00045VDTSILA+05655878-0764823520190806T0500                      14.76359
00045VDTSILA+05655878-0764823520190806T0600                      14.59220
00045VDTSILA+05655878-0764823520190806T0700                      13.80359
00045VDTSILA+05655878-0764823520190806T0800                      13.36581
00045VDTSILA+05655878-0764823520190806T0900                      13.84405
00045VDTSILA+05655878-0764823520190806T1000                      14.15028
00045VDTSILA+05655878-0764823520190806T1100                      16.06213
00045VDTSILA+05655878-0764823520190806T1200                      17.91035
00045VDTSILA+05655878-0764823520190806T1300                      19.99832
00045VDTSILA+05655878-0764823520190806T1400                      19.41643
00045VDTSILA+05655878-0764823520190806T1500                      14.11093
00045VDTSILA+05655878-0764823520190806T1600                      11.95450
00045VDTSILA+05655878-0764823520190806T1700                      12.09359
00045VDTSILA+05655878-0764823520190806T1800                      10.76553
00045VDTSILA+05655878-0764823520190806T1900                      10.08375
00045VDTSILA+05655878-0764823520190806T2000                      8.10405
00045VDTSILA+05655878-0764823520190806T2100                      7.83255
00045VDTSILA+05655878-0764823520190806T2200                      7.62711
00045VDTSILA+05655878-0764823520190806T2300                      8.14072
00045VDTSILA+05655878-0764823520190807T0000                      7.72983
00045VDTSILA+05655878-0764823520190807T0100                      7.59287
00045VDTSILA+05655878-0764823520190807T0200                      7.79831
00045VDTSILA+05655878-0764823520190807T0300                      7.72983
00045VDTSILA+05655878-0764823520190807T0400                      7.28470
00045VDTSILA+05655878-0764823520190807T0500                      7.14774
00045VDTSILA+05655878-0764823520190807T0600                      8.38040
00045VDTSILA+05655878-0764823520190807T0700                      9.16794
00045VDTSILA+05655878-0764823520190807T0800                      9.78427
00045VDTSILA+05655878-0764823520190807T0900                      10.91317
00045VDTSILA+05655878-0764823520190807T1000                      14.04494
00045VDTSILA+05655878-0764823520190807T1100                      16.26736
00045VDTSILA+05655878-0764823520190807T1200                      16.84925
00045VDTSILA+05655878-0764823520190807T1300                      19.41643
00045VDTSILA+05655878-0764823520190807T1400                      20.68290
00045VDTSILA+05655878-0764823520190807T1500                      21.26324
00045VDTSILA+05655878-0764823520190807T1600                      19.89560
00045VDTSILA+05655878-0764823520190807T1700                      19.62177
00045VDTSILA+05655878-0764823520190807T1800                      19.55331
00045VDTSILA+05655878-0764823520190807T1900                      18.83450
00045VDTSILA+05655878-0764823520190807T2000                      18.32107
00045VDTSILA+05655878-0764823520190807T2100                      17.29420
00045VDTSILA+05655878-0764823520190807T2200                      16.88345
00045VDTSILA+05655878-0764823520190807T2300                      16.30156
00045VDTSILA+05655878-0764823520190808T0000                      15.48006
00045VDTSILA+05655878-0764823520190808T0100                      15.37737
00045VDTSILA+05655878-0764823520190808T0200                      15.17200
00045VDTSILA+05655878-0764823520190808T0300                      15.00175
00045VDTSILA+05655878-0764823520190808T0400                      15.27472
00045VDTSILA+05655878-0764823520190808T0500                      13.91024
00045VDTSILA+05655878-0764823520190808T0600                      13.91089
00045VDTSILA+05655878-0764823520190808T0700                      14.28557
00045VDTSILA+05655878-0764823520190808T0800                      14.72871
00045VDTSILA+05655878-0764823520190808T0900                      15.20644
00045VDTSILA+05655878-0764823520190808T1000                      15.61700
00045VDTSILA+05655878-0764823520190808T1100                      15.95930
00045VDTSILA+05655878-0764823520190808T1200                      15.92506
00045VDTSILA+05655878-0764823520190808T1300                      16.33582
00045VDTSILA+05655878-0764823520190808T1400                      16.33582
00045VDTSILA+05655878-0764823520190808T1500                      16.95193
00045VDTSILA+05655878-0764823520190808T1600                      17.80766
00045VDTSILA+05655878-0764823520190808T1700                      17.84189
00045VDTSILA+05655878-0764823520190808T1800                      17.12309
00045VDTSILA+05655878-0764823520190808T1900                      17.43114
00045VDTSILA+05655878-0764823520190808T2000                      17.29423
00045VDTSILA+05655878-0764823520190808T2100                      16.60965
00045VDTSILA+05655878-0764823520190808T2200                      16.37004
00045VDTSILA+05655878-0764823520190808T2300                      16.23313
00045VDTSILA+05655878-0764823520190809T0000                      15.95930
00045VDTSILA+05655878-0764823520190809T0100                      16.19890
00045VDTSILA+05655878-0764823520190809T0200                      17.97881
00045VDTSILA+05655878-0764823520190809T0300                      18.04726
00045VDTSILA+05655878-0764823520190809T0400                      15.82238
00045VDTSILA+05655878-0764823520190809T0500                      15.82238
00045VDTSILA+05655878-0764823520190809T0600                      15.48009
00045VDTSILA+05655878-0764823520190809T0700                      15.37743
00045VDTSILA+05655878-0764823520190809T0800                      16.50696
00045VDTSILA+05655878-0764823520190809T0900                      16.50696
00045VDTSILA+05655878-0764823520190809T1000                      17.63652
00045VDTSILA+05655878-0764823520190809T1100                      18.18418
00045VDTSILA+05655878-0764823520190809T1200                      17.67075
00045VDTSILA+05655878-0764823520190809T1300                      17.60229
00045VDTSILA+05655878-0764823520190809T1400                      16.81502
00045VDTSILA+05655878-0764823520190809T1500                      12.94714
00045VDTSILA+05655878-0764823520190809T1600                      10.07808
00045VDTSILA+05655878-0764823520190809T1700                      9.47559
00045VDTSILA+05655878-0764823520190809T1800                      8.14072
00045VDTSILA+05655878-0764823520190809T1900                      7.93527
00045VDTSILA+05655878-0764823520190809T2000                      7.72983
00045VDTSILA+05655878-0764823520190809T2100                      7.28470
00045VDTSILA+05655878-0764823520190809T2200                      6.87381
00045VDTSILA+05655878-0764823520190809T2300                      6.77109
00045VDTSILA+05655878-0764823520190810T0000                      6.70261
00045VDTSILA+05655878-0764823520190810T0100                      6.56564
00045VDTSILA+05655878-0764823520190810T0200                      6.46292
00045VDTSILA+05655878-0764823520190810T0300                      6.77109
00045VDTSILA+05655878-0764823520190810T0400                      6.66837
00045VDTSILA+05655878-0764823520190810T0500                      6.53140
00045VDTSILA+05655878-0764823520190810T0600                      6.53140
00045VDTSILA+05655878-0764823520190810T0700                      6.53140
00045VDTSILA+05655878-0764823520190810T0800                      6.77109
00045VDTSILA+05655878-0764823520190810T0900                      7.21622
00045VDTSILA+05655878-0764823520190810T1000                      7.62711
00045VDTSILA+05655878-0764823520190810T1100                      7.83255
00045VDTSILA+05655878-0764823520190810T1200                      7.86679
00045VDTSILA+05655878-0764823520190810T1300                      8.27768
00045VDTSILA+05655878-0764823520190810T1400                      8.68857
00045VDTSILA+05655878-0764823520190810T1500                      8.38040
00045VDTSILA+05655878-0764823520190810T1600                      7.76407
00045VDTSILA+05655878-0764823520190810T1700                      7.66135
00045VDTSILA+05655878-0764823520190810T1800                      6.49716
00045VDTSILA+05655878-0764823520190810T1900                      5.74387
00045VDTSILA+05655878-0764823520190810T2000                      5.53842
00045VDTSILA+05655878-0764823520190810T2100                      5.40146
00045VDTSILA+05655878-0764823520190810T2200                      5.26450
00045VDTSILA+05655878-0764823520190810T2300                      5.29971
00045VDTSILA+05655878-0764823520190811T0000                      5.16192
00045VDTSILA+05655878-0764823520190811T0100                      4.99154
00045VDTSILA+05655878-0764823520190811T0200                      4.95699
00045VDTSILA+05655878-0764823520190811T0300                      5.02646
00045VDTSILA+05655878-0764823520190811T0400                      5.13022
00045VDTSILA+05655878-0764823520190811T0500                      5.12988
00045VDTSILA+05655878-0764823520190811T0600                      5.23178
00045VDTSILA+05655878-0764823520190811T0700                      5.23167
00045VDTSILA+05655878-0764823520190811T0800                      5.19610
00045VDTSILA+05655878-0764823520190811T0900                      5.36898
00045VDTSILA+05655878-0764823520190811T1000                      5.29936
00045VDTSILA+05655878-0764823520190811T1100                      6.29174
00045VDTSILA+05655878-0764823520190811T1200                      6.29174
00045VDTSILA+05655878-0764823520190811T1300                      7.55865
00045VDTSILA+05655878-0764823520190811T1400                      7.42168
00045VDTSILA+05655878-0764823520190811T1500                      7.72985
00045VDTSILA+05655878-0764823520190811T1600                      8.62011
00045VDTSILA+05655878-0764823520190811T1700                      8.89404
00045VDTSILA+05655878-0764823520190811T1800                      7.38744
00045VDTSILA+05655878-0764823520190811T1900                      7.28472
00045VDTSILA+05655878-0764823520190811T2000                      7.31896
00045VDTSILA+05655878-0764823520190811T2100                      6.90807
00045VDTSILA+05655878-0764823520190811T2200                      6.05206
00045VDTSILA+05655878-0764823520190811T2300                      5.81237
00045VDTSILA+05655878-0764823520190812T0000                      5.53845
00045VDTSILA+05655878-0764823520190812T0100                      5.88085
00045VDTSILA+05655878-0764823520190812T0200                      5.98357
00045VDTSILA+05655878-0764823520190812T0300                      5.67541
00045VDTSILA+05655878-0764823520190812T0400                      5.19608
00045VDTSILA+05655878-0764823520190812T0500                      5.33300
00045VDTSILA+05655878-0764823520190812T0600                      5.70965
00045VDTSILA+05655878-0764823520190812T0700                      6.70263
00045VDTSILA+05655878-0764823520190812T0800                      7.69561
00045VDTSILA+05655878-0764823520190812T0900                      8.10650
00045VDTSILA+05655878-0764823520190812T1000                      8.27770
00045VDTSILA+05655878-0764823520190812T1100                      8.65435
00045VDTSILA+05655878-0764823520190812T1200                      9.67764
00045VDTSILA+05655878-0764823520190812T1300                      10.35633
00045VDTSILA+05655878-0764823520190812T1400                      10.25371
00045VDTSILA+05655878-0764823520190812T1500                      9.93571
00045VDTSILA+05655878-0764823520190812T1600                      9.45746
00045VDTSILA+05655878-0764823520190812T1700                      9.59351
00045VDTSILA+05655878-0764823520190812T1800                      7.43627
00045VDTSILA+05655878-0764823520190812T1900                      6.31905
00045VDTSILA+05655878-0764823520190812T2000                      5.67539
00045VDTSILA+05655878-0764823520190812T2100                      5.60690
00045VDTSILA+05655878-0764823520190812T2200                      4.92209
00045VDTSILA+05655878-0764823520190812T2300                      4.57968
00045VDTSILA+05655878-0764823520190813T0000                      3.96730
00045VDTSILA+05655878-0764823520190813T0100                      4.00516
00045VDTSILA+05655878-0764823520190813T0200                      4.01260
00045VDTSILA+05655878-0764823520190813T0300                      4.35467
00045VDTSILA+05655878-0764823520190813T0400                      4.48903
00045VDTSILA+05655878-0764823520190813T0500                      4.93130
00045VDTSILA+05655878-0764823520190813T0600                      5.30162
00045VDTSILA+05655878-0764823520190813T0700                      5.77874
00045VDTSILA+05655878-0764823520190813T0800                      6.46294
00045VDTSILA+05655878-0764823520190813T0900                      6.53143
00045VDTSILA+05655878-0764823520190813T1000                      6.87383
00045VDTSILA+05655878-0764823520190813T1100                      8.00378
00045VDTSILA+05655878-0764823520190813T1200                      7.83257
00045VDTSILA+05655878-0764823520190813T1300                      8.00378
00045VDTSILA+05655878-0764823520190813T1400                      8.27770
00045VDTSILA+05655878-0764823520190813T1500                      9.03100
00045VDTSILA+05655878-0764823520190813T1600                      8.82497
00045VDTSILA+05655878-0764823520190813T1700                      8.78811
00045VDTSILA+05655878-0764823520190813T1800                      8.41259
00045VDTSILA+05655878-0764823520190813T1900                      7.38742
00045VDTSILA+05655878-0764823520190813T2000                      7.04501
00045VDTSILA+05655878-0764823520190813T2100                      7.25046
00045VDTSILA+05655878-0764823520190813T2200                      6.77109
00045VDTSILA+05655878-0764823520190813T2300                      6.63413
00045VDTSILA+05655878-0764823520190814T0000                      7.83255
00045VDTSILA+05655878-0764823520190814T0100                      8.44888
00045VDTSILA+05655878-0764823520190814T0200                      8.34616
00045VDTSILA+05655878-0764823520190814T0300                      8.10648
00045VDTSILA+05655878-0764823520190814T0400                      8.79129
00045VDTSILA+05655878-0764823520190814T0500                      8.68857
00045VDTSILA+05655878-0764823520190814T0600                      9.16794
00045VDTSILA+05655878-0764823520190814T0700                      11.08541
00045VDTSILA+05655878-0764823520190814T0800                      12.30207
00045VDTSILA+05655878-0764823520190814T0900                      12.43900
00045VDTSILA+05655878-0764823520190814T1000                      11.28352
00045VDTSILA+05655878-0764823520190814T1100                      12.41154
00045VDTSILA+05655878-0764823520190814T1200                      12.06573
00045VDTSILA+05655878-0764823520190814T1300                      11.37939
00045VDTSILA+05655878-0764823520190814T1400                      11.20199
00045VDTSILA+05655878-0764823520190814T1500                      10.79071
00045VDTSILA+05655878-0764823520190814T1600                      10.48265
00045VDTSILA+05655878-0764823520190814T1700                      10.10614
00045VDTSILA+05655878-0764823520190814T1800                      9.96922
00045VDTSILA+05655878-0764823520190814T1900                      7.71011
00045VDTSILA+05655878-0764823520190814T2000                      7.21552
00045VDTSILA+05655878-0764823520190814T2100                      5.91507
00045VDTSILA+05655878-0764823520190814T2200                      6.22324
00045VDTSILA+05655878-0764823520190814T2300                      6.12051
00045VDTSILA+05655878-0764823520190815T0000                      6.59988
00045VDTSILA+05655878-0764823520190815T0100                      6.77109
00045VDTSILA+05655878-0764823520190815T0200                      7.01077
00045VDTSILA+05655878-0764823520190815T0300                      7.35318
00045VDTSILA+05655878-0764823520190815T0400                      7.49014
00045VDTSILA+05655878-0764823520190815T0500                      7.72983
00045VDTSILA+05655878-0764823520190815T0600                      8.17496
00045VDTSILA+05655878-0764823520190815T0700                      8.85977
00045VDTSILA+05655878-0764823520190815T0800                      9.37338
00045VDTSILA+05655878-0764823520190815T0900                      9.92123
00045VDTSILA+05655878-0764823520190815T1000                      10.26364
00045VDTSILA+05655878-0764823520190815T1100                      9.68155
00045VDTSILA+05655878-0764823520190815T1200                      8.75705
00045VDTSILA+05655878-0764823520190815T1300                      8.92825
00045VDTSILA+05655878-0764823520190815T1400                      8.24344
00045VDTSILA+05655878-0764823520190815T1500                      7.93527
00045VDTSILA+05655878-0764823520190815T1600                      7.76407
00045VDTSILA+05655878-0764823520190815T1700                      7.52438
00045VDTSILA+05655878-0764823520190815T1800                      7.01077
00045VDTSILA+05655878-0764823520190815T1900                      6.49716
00045VDTSILA+05655878-0764823520190815T2000                      6.36020
00045VDTSILA+05655878-0764823520190815T2100                      6.22324
00045VDTSILA+05655878-0764823520190815T2200                      6.22324
00045VDTSILA+05655878-0764823520190815T2300                      6.18900
00045VDTSILA+05655878-0764823520190816T0000                      6.12051
00045VDTSILA+05655878-0764823520190816T0100                      6.08627
00045VDTSILA+05655878-0764823520190816T0200                      5.94931
00045VDTSILA+05655878-0764823520190816T0300                      5.84659
00045VDTSILA+05655878-0764823520190816T0400                      5.84659
00045VDTSILA+05655878-0764823520190816T0500                      5.91517
00045VDTSILA+05655878-0764823520190816T0600                      6.05206
00045VDTSILA+05655878-0764823520190816T0700                      6.22326
00045VDTSILA+05655878-0764823520190816T0800                      6.94231
00045VDTSILA+05655878-0764823520190816T0900                      7.72985
00045VDTSILA+05655878-0764823520190816T1000                      8.34618
00045VDTSILA+05655878-0764823520190816T1100                      9.71476
00045VDTSILA+05655878-0764823520190816T1200                      10.22696
00045VDTSILA+05655878-0764823520190816T1300                      10.08951
00045VDTSILA+05655878-0764823520190816T1400                      11.65715
00045VDTSILA+05655878-0764823520190816T1500                      11.55066
00045VDTSILA+05655878-0764823520190816T1600                      11.65195
00045VDTSILA+05655878-0764823520190816T1700                      11.85881
00045VDTSILA+05655878-0764823520190816T1800                      11.93036
00045VDTSILA+05655878-0764823520190816T1900                      11.96508
00045VDTSILA+05655878-0764823520190816T2000                      11.79320
00045VDTSILA+05655878-0764823520190816T2100                      12.03751
00045VDTSILA+05655878-0764823520190816T2200                      12.07126
00045VDTSILA+05655878-0764823520190816T2300                      12.07105
00045VDTSILA+05655878-0764823520190817T0000                      12.10558
00045VDTSILA+05655878-0764823520190817T0100                      12.48317
00045VDTSILA+05655878-0764823520190817T0200                      12.62050
00045VDTSILA+05655878-0764823520190817T0300                      12.72496
00045VDTSILA+05655878-0764823520190817T0400                      12.58596
00045VDTSILA+05655878-0764823520190817T0500                      12.17368
00045VDTSILA+05655878-0764823520190817T0600                      12.14156
00045VDTSILA+05655878-0764823520190817T0700                      12.10724
00045VDTSILA+05655878-0764823520190817T0800                      12.30975
00045VDTSILA+05655878-0764823520190817T0900                      12.48332
00045VDTSILA+05655878-0764823520190817T1000                      12.68594
00045VDTSILA+05655878-0764823520190817T1100                      13.23145
00045VDTSILA+05655878-0764823520190817T1200                      14.38754
00045VDTSILA+05655878-0764823520190817T1300                      14.35271
00045VDTSILA+05655878-0764823520190817T1400                      14.48745
00045VDTSILA+05655878-0764823520190817T1500                      14.31631
00045VDTSILA+05655878-0764823520190817T1600                      14.24785
00045VDTSILA+05655878-0764823520190817T1700                      13.97401
00045VDTSILA+05655878-0764823520190817T1800                      13.11829
00045VDTSILA+05655878-0764823520190817T1900                      12.33865
00045VDTSILA+05655878-0764823520190817T2000                      12.71707
00045VDTSILA+05655878-0764823520190817T2100                      12.68375
00045VDTSILA+05655878-0764823520190817T2200                      12.61446
00045VDTSILA+05655878-0764823520190817T2300                      12.54797
00045VDTSILA+05655878-0764823520190818T0000                      12.58248
00045VDTSILA+05655878-0764823520190818T0100                      12.68578
00045VDTSILA+05655878-0764823520190818T0200                      12.58257
00045VDTSILA+05655878-0764823520190818T0300                      12.44756
00045VDTSILA+05655878-0764823520190818T0400                      12.65066
00045VDTSILA+05655878-0764823520190818T0500                      12.58460
00045VDTSILA+05655878-0764823520190818T0600                      12.68674
00045VDTSILA+05655878-0764823520190818T0700                      12.82178
00045VDTSILA+05655878-0764823520190818T0800                      13.09320
00045VDTSILA+05655878-0764823520190818T0900                      13.49984
00045VDTSILA+05655878-0764823520190818T1000                      14.07810
00045VDTSILA+05655878-0764823520190818T1100                      15.54855
00045VDTSILA+05655878-0764823520190818T1200                      15.95930
00045VDTSILA+05655878-0764823520190818T1300                      16.57542
00045VDTSILA+05655878-0764823520190818T1400                      16.67811
00045VDTSILA+05655878-0764823520190818T1500                      16.95193
00045VDTSILA+05655878-0764823520190818T1600                      16.40427
00045VDTSILA+05655878-0764823520190818T1700                      16.16467
00045VDTSILA+05655878-0764823520190818T1800                      15.95930
00045VDTSILA+05655878-0764823520190818T1900                      15.99352
00045VDTSILA+05655878-0764823520190818T2000                      16.19890
00045VDTSILA+05655878-0764823520190818T2100                      16.74656
00045VDTSILA+05655878-0764823520190818T2200                      17.15731
00045VDTSILA+05655878-0764823520190818T2300                      16.54119
00045VDTSILA+05655878-0764823520190819T0000                      16.13044
00045VDTSILA+05655878-0764823520190819T0100                      15.00089
00045VDTSILA+05655878-0764823520190819T0200                      15.65124
00045VDTSILA+05655878-0764823520190819T0300                      15.58278
00045VDTSILA+05655878-0764823520190819T0400                      16.57542
00045VDTSILA+05655878-0764823520190819T0500                      16.40427
00045VDTSILA+05655878-0764823520190819T0600                      16.84925
00045VDTSILA+05655878-0764823520190819T0700                      17.22577
00045VDTSILA+05655878-0764823520190819T0800                      17.94458
00045VDTSILA+05655878-0764823520190819T0900                      18.49224
00045VDTSILA+05655878-0764823520190819T1000                      19.34797
00045VDTSILA+05655878-0764823520190819T1100                      21.47017
00045VDTSILA+05655878-0764823520190819T1200                      21.33325
00045VDTSILA+05655878-0764823520190819T1300                      21.29902
00045VDTSILA+05655878-0764823520190819T1400                      21.50439
00045VDTSILA+05655878-0764823520190819T1500                      19.96409
00045VDTSILA+05655878-0764823520190819T1600                      18.35532
00045VDTSILA+05655878-0764823520190819T1700                      17.80766
00045VDTSILA+05655878-0764823520190819T1800                      17.91035
00045VDTSILA+05655878-0764823520190819T1900                      11.20147
00045VDTSILA+05655878-0764823520190819T2000                      8.88467
00045VDTSILA+05655878-0764823520190819T2100                      7.86679
00045VDTSILA+05655878-0764823520190819T2200                      7.72983
00045VDTSILA+05655878-0764823520190819T2300                      7.96951
00045VDTSILA+05655878-0764823520190820T0000                      7.76407
00045VDTSILA+05655878-0764823520190820T0100                      7.86679
00045VDTSILA+05655878-0764823520190820T0200                      7.59287
00045VDTSILA+05655878-0764823520190820T0300                      7.35318
00045VDTSILA+05655878-0764823520190820T0400                      7.69559
00045VDTSILA+05655878-0764823520190820T0500                      8.07224
00045VDTSILA+05655878-0764823520190820T0600                      7.76407
00045VDTSILA+05655878-0764823520190820T0700                      7.45590
00045VDTSILA+05655878-0764823520190820T0800                      7.35318
00045VDTSILA+05655878-0764823520190820T0900                      7.52438
00045VDTSILA+05655878-0764823520190820T1000                      7.14774
00045VDTSILA+05655878-0764823520190820T1100                      6.83957
00045VDTSILA+05655878-0764823520190820T1200                      6.56564
00045VDTSILA+05655878-0764823520190820T1300                      6.08627
00045VDTSILA+05655878-0764823520190820T1400                      5.91507
00045VDTSILA+05655878-0764823520190820T1500                      5.70963
00045VDTSILA+05655878-0764823520190820T1600                      5.74387
00045VDTSILA+05655878-0764823520190820T1700                      5.77811
00045VDTSILA+05655878-0764823520190820T1800                      5.98355
00045VDTSILA+05655878-0764823520190820T1900                      5.94931
00045VDTSILA+05655878-0764823520190820T2000                      5.98355
00045VDTSILA+05655878-0764823520190820T2100                      6.25748
00045VDTSILA+05655878-0764823520190820T2200                      6.25844
00045VDTSILA+05655878-0764823520190820T2300                      6.08630
00045VDTSILA+05655878-0764823520190821T0000                      5.98357
00045VDTSILA+05655878-0764823520190821T0100                      6.18902
00045VDTSILA+05655878-0764823520190821T0200                      5.94933
00045VDTSILA+05655878-0764823520190821T0300                      5.98357
00045VDTSILA+05655878-0764823520190821T0400                      6.25750
00045VDTSILA+05655878-0764823520190821T0500                      6.25750
00045VDTSILA+05655878-0764823520190821T0600                      6.46294
00045VDTSILA+05655878-0764823520190821T0700                      6.59991
00045VDTSILA+05655878-0764823520190821T0800                      6.59991
00045VDTSILA+05655878-0764823520190821T0900                      7.14776
00045VDTSILA+05655878-0764823520190821T1000                      7.49017
00045VDTSILA+05655878-0764823520190821T1100                      7.83257
00045VDTSILA+05655878-0764823520190821T1200                      8.20922
00045VDTSILA+05655878-0764823520190821T1300                      8.65435
00045VDTSILA+05655878-0764823520190821T1400                      8.82522
00045VDTSILA+05655878-0764823520190821T1500                      8.89299
00045VDTSILA+05655878-0764823520190821T1600                      8.75285
00045VDTSILA+05655878-0764823520190821T1700                      8.65015
00045VDTSILA+05655878-0764823520190821T1800                      9.03073
00045VDTSILA+05655878-0764823520190821T1900                      8.55161
00045VDTSILA+05655878-0764823520190821T2000                      7.62711
00045VDTSILA+05655878-0764823520190821T2100                      9.13370
00045VDTSILA+05655878-0764823520190821T2200                      11.01693
00045VDTSILA+05655878-0764823520190821T2300                      11.08541
00045VDTSILA+05655878-0764823520190822T0000                      11.11966
00045VDTSILA+05655878-0764823520190822T0100                      10.94845
00045VDTSILA+05655878-0764823520190822T0200                      10.70876
00045VDTSILA+05655878-0764823520190822T0300                      10.33212
00045VDTSILA+05655878-0764823520190822T0400                      10.26364
00045VDTSILA+05655878-0764823520190822T0500                      10.43484
00045VDTSILA+05655878-0764823520190822T0600                      10.33212
00045VDTSILA+05655878-0764823520190822T0700                      10.67453
00045VDTSILA+05655878-0764823520190822T0800                      10.81147
00045VDTSILA+05655878-0764823520190822T0900                      10.84567
00045VDTSILA+05655878-0764823520190822T1000                      11.96993
00045VDTSILA+05655878-0764823520190822T1100                      14.70305
00045VDTSILA+05655878-0764823520190822T1200                      16.06198
00045VDTSILA+05655878-0764823520190822T1300                      17.15731
00045VDTSILA+05655878-0764823520190822T1400                      17.19154
00045VDTSILA+05655878-0764823520190822T1500                      17.53383
00045VDTSILA+05655878-0764823520190822T1600                      17.67075
00045VDTSILA+05655878-0764823520190822T1700                      17.46537
00045VDTSILA+05655878-0764823520190822T1800                      16.71233
00045VDTSILA+05655878-0764823520190822T1900                      15.71970
00045VDTSILA+05655878-0764823520190822T2000                      14.76128
00045VDTSILA+05655878-0764823520190822T2100                      14.00824
00045VDTSILA+05655878-0764823520190822T2200                      13.02480
00045VDTSILA+05655878-0764823520190822T2300                      13.36848
00045VDTSILA+05655878-0764823520190823T0000                      13.16385
00045VDTSILA+05655878-0764823520190823T0100                      12.89095
00045VDTSILA+05655878-0764823520190823T0200                      10.33120
00045VDTSILA+05655878-0764823520190823T0300                      8.89401
00045VDTSILA+05655878-0764823520190823T0400                      9.23642
00045VDTSILA+05655878-0764823520190823T0500                      9.30490
00045VDTSILA+05655878-0764823520190823T0600                      9.47611
00045VDTSILA+05655878-0764823520190823T0700                      10.77725
00045VDTSILA+05655878-0764823520190823T0800                      12.71896
00045VDTSILA+05655878-0764823520190823T0900                      14.21377
00045VDTSILA+05655878-0764823520190823T1000                      15.58278
00045VDTSILA+05655878-0764823520190823T1100                      17.15731
00045VDTSILA+05655878-0764823520190823T1200                      16.81502
00045VDTSILA+05655878-0764823520190823T1300                      15.82238
00045VDTSILA+05655878-0764823520190823T1400                      15.20626
00045VDTSILA+05655878-0764823520190823T1500                      15.44586
00045VDTSILA+05655878-0764823520190823T1600                      15.27472
00045VDTSILA+05655878-0764823520190823T1700                      14.82973
00045VDTSILA+05655878-0764823520190823T1800                      14.00824
00045VDTSILA+05655878-0764823520190823T1900                      12.15988
00045VDTSILA+05655878-0764823520190823T2000                      11.79616
00045VDTSILA+05655878-0764823520190823T2100                      12.00213
00045VDTSILA+05655878-0764823520190823T2200                      11.73178
00045VDTSILA+05655878-0764823520190823T2300                      11.35642
00045VDTSILA+05655878-0764823520190824T0000                      10.50325
00045VDTSILA+05655878-0764823520190824T0100                      7.93527
00045VDTSILA+05655878-0764823520190824T0200                      8.58585
00045VDTSILA+05655878-0764823520190824T0300                      8.34616
00045VDTSILA+05655878-0764823520190824T0400                      7.45590
00045VDTSILA+05655878-0764823520190824T0500                      7.31894
00045VDTSILA+05655878-0764823520190824T0600                      8.34616
00045VDTSILA+05655878-0764823520190824T0700                      9.20218
00045VDTSILA+05655878-0764823520190824T0800                      9.92115
00045VDTSILA+05655878-0764823520190824T0900                      10.63794
00045VDTSILA+05655878-0764823520190824T1000                      12.23913
00045VDTSILA+05655878-0764823520190824T1100                      12.47318
00045VDTSILA+05655878-0764823520190824T1200                      13.43035
00045VDTSILA+05655878-0764823520190824T1300                      13.70309
00045VDTSILA+05655878-0764823520190824T1400                      14.55692
00045VDTSILA+05655878-0764823520190824T1500                      14.82973
00045VDTSILA+05655878-0764823520190824T1600                      14.65859
00045VDTSILA+05655878-0764823520190824T1700                      14.72705
00045VDTSILA+05655878-0764823520190824T1800                      14.69283
00045VDTSILA+05655878-0764823520190824T1900                      13.73441
00045VDTSILA+05655878-0764823520190824T2000                      12.94896
00045VDTSILA+05655878-0764823520190824T2100                      13.15990
00045VDTSILA+05655878-0764823520190824T2200                      13.05924
00045VDTSILA+05655878-0764823520190824T2300                      13.06339
00045VDTSILA+05655878-0764823520190825T0000                      13.27025
00045VDTSILA+05655878-0764823520190825T0100                      13.81929
00045VDTSILA+05655878-0764823520190825T0200                      14.01855
00045VDTSILA+05655878-0764823520190825T0300                      14.08652
00045VDTSILA+05655878-0764823520190825T0400                      14.45800
00045VDTSILA+05655878-0764823520190825T0500                      14.69594
00045VDTSILA+05655878-0764823520190825T0600                      14.59278
00045VDTSILA+05655878-0764823520190825T0700                      13.33039
00045VDTSILA+05655878-0764823520190825T0800                      14.56033
00045VDTSILA+05655878-0764823520190825T0900                      17.87612
00045VDTSILA+05655878-0764823520190825T1000                      19.45065
00045VDTSILA+05655878-0764823520190825T1100                      20.13523
00045VDTSILA+05655878-0764823520190825T1200                      20.61444
00045VDTSILA+05655878-0764823520190825T1300                      21.70962
00045VDTSILA+05655878-0764823520190825T1400                      21.67551
00045VDTSILA+05655878-0764823520190825T1500                      19.03804
00045VDTSILA+05655878-0764823520190825T1600                      19.27943
00045VDTSILA+05655878-0764823520190825T1700                      18.66321
00045VDTSILA+05655878-0764823520190825T1800                      18.14931
00045VDTSILA+05655878-0764823520190825T1900                      16.37002
00045VDTSILA+05655878-0764823520190825T2000                      15.89081
00045VDTSILA+05655878-0764823520190825T2100                      15.41161
00045VDTSILA+05655878-0764823520190825T2200                      15.95927
00045VDTSILA+05655878-0764823520190825T2300                      17.60226
00045VDTSILA+05655878-0764823520190826T0000                      17.73917
00045VDTSILA+05655878-0764823520190826T0100                      17.70495
00045VDTSILA+05655878-0764823520190826T0200                      17.19151
00045VDTSILA+05655878-0764823520190826T0300                      16.78076
00045VDTSILA+05655878-0764823520190826T0400                      16.37002
00045VDTSILA+05655878-0764823520190826T0500                      16.37002
00045VDTSILA+05655878-0764823520190826T0600                      17.32843
00045VDTSILA+05655878-0764823520190826T0700                      18.21838
00045VDTSILA+05655878-0764823520190826T0800                      18.90296
00045VDTSILA+05655878-0764823520190826T0900                      19.34794
00045VDTSILA+05655878-0764823520190826T1000                      19.99829
00045VDTSILA+05655878-0764823520190826T1100                      19.82714
00045VDTSILA+05655878-0764823520190826T1200                      19.55331
00045VDTSILA+05655878-0764823520190826T1300                      19.45062
00045VDTSILA+05655878-0764823520190826T1400                      19.38216
00045VDTSILA+05655878-0764823520190826T1500                      19.65600
00045VDTSILA+05655878-0764823520190826T1600                      19.82713
00045VDTSILA+05655878-0764823520190826T1700                      19.82714
00045VDTSILA+05655878-0764823520190826T1800                      17.97840
00045VDTSILA+05655878-0764823520190826T1900                      17.80763
00045VDTSILA+05655878-0764823520190826T2000                      17.12305
00045VDTSILA+05655878-0764823520190826T2100                      16.13041
00045VDTSILA+05655878-0764823520190826T2200                      16.02773
00045VDTSILA+05655878-0764823520190826T2300                      15.68543
00045VDTSILA+05655878-0764823520190827T0000                      14.79551
00045VDTSILA+05655878-0764823520190827T0100                      14.31874
00045VDTSILA+05655878-0764823520190827T0200                      14.32300
00045VDTSILA+05655878-0764823520190827T0300                      14.29170
00045VDTSILA+05655878-0764823520190827T0400                      14.15392
00045VDTSILA+05655878-0764823520190827T0500                      13.47183
00045VDTSILA+05655878-0764823520190827T0600                      13.47524
00045VDTSILA+05655878-0764823520190827T0700                      14.86478
00045VDTSILA+05655878-0764823520190827T0800                      17.80766
00045VDTSILA+05655878-0764823520190827T0900                      19.65603
00045VDTSILA+05655878-0764823520190827T1000                      21.53863
00045VDTSILA+05655878-0764823520190827T1100                      23.76351
00045VDTSILA+05655878-0764823520190827T1200                      25.77919
00045VDTSILA+05655878-0764823520190827T1300                      26.35499
00045VDTSILA+05655878-0764823520190827T1400                      26.76253
00045VDTSILA+05655878-0764823520190827T1500                      26.86573
00045VDTSILA+05655878-0764823520190827T1600                      26.42083
00045VDTSILA+05655878-0764823520190827T1700                      26.52299
00045VDTSILA+05655878-0764823520190827T1800                      25.08676
00045VDTSILA+05655878-0764823520190827T1900                      23.07813
00045VDTSILA+05655878-0764823520190827T2000                      21.67548
00045VDTSILA+05655878-0764823520190827T2100                      20.88824
00045VDTSILA+05655878-0764823520190827T2200                      19.55331
00045VDTSILA+05655878-0764823520190827T2300                      19.62177
00045VDTSILA+05655878-0764823520190828T0000                      19.62177
00045VDTSILA+05655878-0764823520190828T0100                      19.55331
00045VDTSILA+05655878-0764823520190828T0200                      19.38216
00045VDTSILA+05655878-0764823520190828T0300                      18.66336
00045VDTSILA+05655878-0764823520190828T0400                      17.84186
00045VDTSILA+05655878-0764823520190828T0500                      17.87609
00045VDTSILA+05655878-0764823520190828T0600                      18.32107
00045VDTSILA+05655878-0764823520190828T0700                      18.25261
00045VDTSILA+05655878-0764823520190828T0800                      18.01301
00045VDTSILA+05655878-0764823520190828T0900                      18.93719
00045VDTSILA+05655878-0764823520190828T1000                      19.79292
00045VDTSILA+05655878-0764823520190828T1100                      21.09361
00045VDTSILA+05655878-0764823520190828T1200                      22.39432
00045VDTSILA+05655878-0764823520190828T1300                      23.04467
00045VDTSILA+05655878-0764823520190828T1400                      23.04467
00045VDTSILA+05655878-0764823520190828T1500                      23.04467
00045VDTSILA+05655878-0764823520190828T1600                      22.29163
00045VDTSILA+05655878-0764823520190828T1700                      20.99093
00045VDTSILA+05655878-0764823520190828T1800                      19.48486
00045VDTSILA+05655878-0764823520190828T1900                      19.92983
00045VDTSILA+05655878-0764823520190828T2000                      18.97142
00045VDTSILA+05655878-0764823520190828T2100                      18.49221
00045VDTSILA+05655878-0764823520190828T2200                      16.84922
00045VDTSILA+05655878-0764823520190828T2300                      17.46534
00045VDTSILA+05655878-0764823520190829T0000                      18.45798
00045VDTSILA+05655878-0764823520190829T0100                      18.45798
00045VDTSILA+05655878-0764823520190829T0200                      18.32107
00045VDTSILA+05655878-0764823520190829T0300                      17.60226
00045VDTSILA+05655878-0764823520190829T0400                      16.88345
00045VDTSILA+05655878-0764823520190829T0500                      16.33582
00045VDTSILA+05655878-0764823520190829T0600                      15.92521
00045VDTSILA+05655878-0764823520190829T0700                      15.78860
00045VDTSILA+05655878-0764823520190829T0800                      15.65212
00045VDTSILA+05655878-0764823520190829T0900                      15.34317
00045VDTSILA+05655878-0764823520190829T1000                      13.81516
00045VDTSILA+05655878-0764823520190829T1100                      14.32847
00045VDTSILA+05655878-0764823520190829T1200                      13.22824
00045VDTSILA+05655878-0764823520190829T1300                      12.62083
00045VDTSILA+05655878-0764823520190829T1400                      13.88464
00045VDTSILA+05655878-0764823520190829T1500                      12.99371
00045VDTSILA+05655878-0764823520190829T1600                      11.80321
00045VDTSILA+05655878-0764823520190829T1700                      11.29010
00045VDTSILA+05655878-0764823520190829T1800                      11.05117
00045VDTSILA+05655878-0764823520190829T1900                      11.56479
00045VDTSILA+05655878-0764823520190829T2000                      12.18112
00045VDTSILA+05655878-0764823520190829T2100                      12.42080
00045VDTSILA+05655878-0764823520190829T2200                      12.31808
00045VDTSILA+05655878-0764823520190829T2300                      12.31808
00045VDTSILA+05655878-0764823520190830T0000                      12.38656
00045VDTSILA+05655878-0764823520190830T0100                      12.55777
00045VDTSILA+05655878-0764823520190830T0200                      11.11966
00045VDTSILA+05655878-0764823520190830T0300                      10.70877
00045VDTSILA+05655878-0764823520190830T0400                      10.70877
00045VDTSILA+05655878-0764823520190830T0500                      11.18814
00045VDTSILA+05655878-0764823520190830T0600                      10.87997
00045VDTSILA+05655878-0764823520190830T0700                      10.40060
00045VDTSILA+05655878-0764823520190830T0800                      10.05819
00045VDTSILA+05655878-0764823520190830T0900                      10.02395
00045VDTSILA+05655878-0764823520190830T1000                      9.98971
00045VDTSILA+05655878-0764823520190830T1100                      10.26364
00045VDTSILA+05655878-0764823520190830T1200                      10.60604
00045VDTSILA+05655878-0764823520190830T1300                      10.53756
00045VDTSILA+05655878-0764823520190830T1400                      10.53756
00045VDTSILA+05655878-0764823520190830T1500                      9.64731
00045VDTSILA+05655878-0764823520190830T1600                      9.13370
00045VDTSILA+05655878-0764823520190830T1700                      8.99674
00045VDTSILA+05655878-0764823520190830T1800                      8.79129
00045VDTSILA+05655878-0764823520190830T1900                      7.93527
00045VDTSILA+05655878-0764823520190830T2000                      7.69559
00045VDTSILA+05655878-0764823520190830T2100                      7.25046
00045VDTSILA+05655878-0764823520190830T2200                      6.22324
00045VDTSILA+05655878-0764823520190830T2300                      5.98355
00045VDTSILA+05655878-0764823520190831T0000                      5.50418
00045VDTSILA+05655878-0764823520190831T0100                      5.02481
00045VDTSILA+05655878-0764823520190831T0200                      4.58292
00045VDTSILA+05655878-0764823520190831T0300                      4.38835
00045VDTSILA+05655878-0764823520190831T0400                      4.32277
00045VDTSILA+05655878-0764823520190831T0500                      4.18657
00045VDTSILA+05655878-0764823520190831T0600                      3.98174
00045VDTSILA+05655878-0764823520190831T0700                      3.94679
00045VDTSILA+05655878-0764823520190831T0800                      3.98182
00045VDTSILA+05655878-0764823520190831T0900                      3.98183
00045VDTSILA+05655878-0764823520190831T1000                      4.32434
00045VDTSILA+05655878-0764823520190831T1100                      4.39120
00045VDTSILA+05655878-0764823520190831T1200                      4.56254
00045VDTSILA+05655878-0764823520190831T1300                      4.73053
00045VDTSILA+05655878-0764823520190831T1400                      5.23258
00045VDTSILA+05655878-0764823520190831T1500                      5.53931
00045VDTSILA+05655878-0764823520190831T1600                      5.16180
00045VDTSILA+05655878-0764823520190831T1700                      5.02483
00045VDTSILA+05655878-0764823520190831T1800                      4.61488
00045VDTSILA+05655878-0764823520190831T1900                      4.31062
00045VDTSILA+05655878-0764823520190831T2000                      4.07885
00045VDTSILA+05655878-0764823520190831T2100                      4.04917
00045VDTSILA+05655878-0764823520190831T2200                      4.11786
00045VDTSILA+05655878-0764823520190831T2300                      4.35791
00045VDTSILA+05655878-0764823520190901T0000                      4.73311
00045VDTSILA+05655878-0764823520190901T0100                      4.76773
00045VDTSILA+05655878-0764823520190901T0200                      4.90188
00045VDTSILA+05655878-0764823520190901T0300                      4.90041
00045VDTSILA+05655878-0764823520190901T0400                      4.66019
00045VDTSILA+05655878-0764823520190901T0500                      4.76859
00045VDTSILA+05655878-0764823520190901T0600                      4.93879
00045VDTSILA+05655878-0764823520190901T0700                      4.90315
00045VDTSILA+05655878-0764823520190901T0800                      5.16642
00045VDTSILA+05655878-0764823520190901T0900                      5.30323
00045VDTSILA+05655878-0764823520190901T1000                      5.57313
00045VDTSILA+05655878-0764823520190901T1100                      5.71052
00045VDTSILA+05655878-0764823520190901T1200                      5.19669
00045VDTSILA+05655878-0764823520190901T1300                      5.81249
00045VDTSILA+05655878-0764823520190901T1400                      5.02486
00045VDTSILA+05655878-0764823520190901T1500                      4.85508
00045VDTSILA+05655878-0764823520190901T1600                      4.31214
00045VDTSILA+05655878-0764823520190901T1700                      3.93739
00045VDTSILA+05655878-0764823520190901T1800                      3.63721
00045VDTSILA+05655878-0764823520190901T1900                      3.29660
00045VDTSILA+05655878-0764823520190901T2000                      3.02276
00045VDTSILA+05655878-0764823520190901T2100                      2.71449
00045VDTSILA+05655878-0764823520190901T2200                      2.78300
00045VDTSILA+05655878-0764823520190901T2300                      3.02276
00045VDTSILA+05655878-0764823520190902T0000                      3.63931
00045VDTSILA+05655878-0764823520190902T0100                      3.63931
00045VDTSILA+05655878-0764823520190902T0200                      3.63931
00045VDTSILA+05655878-0764823520190902T0300                      3.63931
00045VDTSILA+05655878-0764823520190902T0400                      3.39954
00045VDTSILA+05655878-0764823520190902T0500                      3.29678
00045VDTSILA+05655878-0764823520190902T0600                      2.98851
00045VDTSILA+05655878-0764823520190902T0700                      3.63931
00045VDTSILA+05655878-0764823520190902T0800                      3.46804
00045VDTSILA+05655878-0764823520190902T0900                      3.84482
00045VDTSILA+05655878-0764823520190902T1000                      4.15310
00045VDTSILA+05655878-0764823520190902T1100                      4.73474
00045VDTSILA+05655878-0764823520190902T1200                      4.73209
00045VDTSILA+05655878-0764823520190902T1300                      4.65796
00045VDTSILA+05655878-0764823520190902T1400                      4.51384
00045VDTSILA+05655878-0764823520190902T1500                      4.57972
00045VDTSILA+05655878-0764823520190902T1600                      4.57985
00045VDTSILA+05655878-0764823520190902T1700                      4.58135
00045VDTSILA+05655878-0764823520190902T1800                      4.85752
00045VDTSILA+05655878-0764823520190902T1900                      4.61937
00045VDTSILA+05655878-0764823520190902T2000                      4.21652
00045VDTSILA+05655878-0764823520190902T2100                      4.31970
00045VDTSILA+05655878-0764823520190902T2200                      4.08041
00045VDTSILA+05655878-0764823520190902T2300                      3.80853
00045VDTSILA+05655878-0764823520190903T0000                      3.56940
00045VDTSILA+05655878-0764823520190903T0100                      3.05683
00045VDTSILA+05655878-0764823520190903T0200                      3.02276
00045VDTSILA+05655878-0764823520190903T0300                      2.78300
00045VDTSILA+05655878-0764823520190903T0400                      2.61173
00045VDTSILA+05655878-0764823520190903T0500                      2.68024
00045VDTSILA+05655878-0764823520190903T0600                      3.43379
00045VDTSILA+05655878-0764823520190903T0700                      4.25585
00045VDTSILA+05655878-0764823520190903T0800                      4.46121
00045VDTSILA+05655878-0764823520190903T0900                      4.49405
00045VDTSILA+05655878-0764823520190903T1000                      4.62835
00045VDTSILA+05655878-0764823520190903T1100                      4.62683
00045VDTSILA+05655878-0764823520190903T1200                      4.62445
00045VDTSILA+05655878-0764823520190903T1300                      4.58645
00045VDTSILA+05655878-0764823520190903T1400                      4.55285
00045VDTSILA+05655878-0764823520190903T1500                      4.58496
00045VDTSILA+05655878-0764823520190903T1600                      4.58685
00045VDTSILA+05655878-0764823520190903T1700                      4.34809
00045VDTSILA+05655878-0764823520190903T1800                      3.93989
00045VDTSILA+05655878-0764823520190903T1900                      3.67055
00045VDTSILA+05655878-0764823520190903T2000                      3.43128
00045VDTSILA+05655878-0764823520190903T2100                      3.19395
00045VDTSILA+05655878-0764823520190903T2200                      3.36529
00045VDTSILA+05655878-0764823520190903T2300                      3.22828
00045VDTSILA+05655878-0764823520190904T0000                      3.12552
00045VDTSILA+05655878-0764823520190904T0100                      2.95426
00045VDTSILA+05655878-0764823520190904T0200                      2.85150
00045VDTSILA+05655878-0764823520190904T0300                      2.61173
00045VDTSILA+05655878-0764823520190904T0400                      2.44047
00045VDTSILA+05655878-0764823520190904T0500                      2.44047
00045VDTSILA+05655878-0764823520190904T0600                      2.44047
00045VDTSILA+05655878-0764823520190904T0700                      2.68024
00045VDTSILA+05655878-0764823520190904T0800                      4.05034
00045VDTSILA+05655878-0764823520190904T0900                      4.47918
00045VDTSILA+05655878-0764823520190904T1000                      4.68243
00045VDTSILA+05655878-0764823520190904T1100                      4.61395
00045VDTSILA+05655878-0764823520190904T1200                      5.02483
00045VDTSILA+05655878-0764823520190904T1300                      5.57269
00045VDTSILA+05655878-0764823520190904T1400                      4.92211
00045VDTSILA+05655878-0764823520190904T1500                      4.88787
00045VDTSILA+05655878-0764823520190904T1600                      4.54546
00045VDTSILA+05655878-0764823520190904T1700                      3.82641
00045VDTSILA+05655878-0764823520190904T1800                      3.41924
00045VDTSILA+05655878-0764823520190904T1900                      3.50230
00045VDTSILA+05655878-0764823520190904T2000                      3.53616
00045VDTSILA+05655878-0764823520190904T2100                      3.39954
00045VDTSILA+05655878-0764823520190904T2200                      3.36529
00045VDTSILA+05655878-0764823520190904T2300                      3.57080
00045VDTSILA+05655878-0764823520190905T0000                      3.67356
00045VDTSILA+05655878-0764823520190905T0100                      3.81057
00045VDTSILA+05655878-0764823520190905T0200                      3.94758
00045VDTSILA+05655878-0764823520190905T0300                      3.98183
00045VDTSILA+05655878-0764823520190905T0400                      4.01608
00045VDTSILA+05655878-0764823520190905T0500                      4.11865
00045VDTSILA+05655878-0764823520190905T0600                      4.11883
00045VDTSILA+05655878-0764823520190905T0700                      4.63107
00045VDTSILA+05655878-0764823520190905T0800                      5.10548
00045VDTSILA+05655878-0764823520190905T0900                      5.81263
00045VDTSILA+05655878-0764823520190905T1000                      6.49719
00045VDTSILA+05655878-0764823520190905T1100                      7.38744
00045VDTSILA+05655878-0764823520190905T1200                      6.08630
00045VDTSILA+05655878-0764823520190905T1300                      6.29174
00045VDTSILA+05655878-0764823520190905T1400                      6.77111
00045VDTSILA+05655878-0764823520190905T1500                      6.46294
00045VDTSILA+05655878-0764823520190905T1600                      5.98357
00045VDTSILA+05655878-0764823520190905T1700                      5.88085
00045VDTSILA+05655878-0764823520190905T1800                      5.81237
00045VDTSILA+05655878-0764823520190905T1900                      5.40148
00045VDTSILA+05655878-0764823520190905T2000                      4.78515
00045VDTSILA+05655878-0764823520190905T2100                      4.65104
00045VDTSILA+05655878-0764823520190905T2200                      4.71780
00045VDTSILA+05655878-0764823520190905T2300                      4.65748
00045VDTSILA+05655878-0764823520190906T0000                      4.65368
00045VDTSILA+05655878-0764823520190906T0100                      4.51707
00045VDTSILA+05655878-0764823520190906T0200                      4.32151
00045VDTSILA+05655878-0764823520190906T0300                      4.28760
00045VDTSILA+05655878-0764823520190906T0400                      4.21935
00045VDTSILA+05655878-0764823520190906T0500                      4.08198
00045VDTSILA+05655878-0764823520190906T0600                      3.98069
00045VDTSILA+05655878-0764823520190906T0700                      4.18528
00045VDTSILA+05655878-0764823520190906T0800                      4.62625
00045VDTSILA+05655878-0764823520190906T0900                      4.72569
00045VDTSILA+05655878-0764823520190906T1000                      5.36882
00045VDTSILA+05655878-0764823520190906T1100                      5.91509
00045VDTSILA+05655878-0764823520190906T1200                      6.08630
00045VDTSILA+05655878-0764823520190906T1300                      6.63415
00045VDTSILA+05655878-0764823520190906T1400                      6.08630
00045VDTSILA+05655878-0764823520190906T1500                      6.25750
00045VDTSILA+05655878-0764823520190906T1600                      6.05206
00045VDTSILA+05655878-0764823520190906T1700                      5.81237
00045VDTSILA+05655878-0764823520190906T1800                      5.33300
00045VDTSILA+05655878-0764823520190906T1900                      5.05907
00045VDTSILA+05655878-0764823520190906T2000                      4.92360
00045VDTSILA+05655878-0764823520190906T2100                      4.99388
00045VDTSILA+05655878-0764823520190906T2200                      4.85983
00045VDTSILA+05655878-0764823520190906T2300                      4.89409
00045VDTSILA+05655878-0764823520190907T0000                      4.76201
00045VDTSILA+05655878-0764823520190907T0100                      4.69121
00045VDTSILA+05655878-0764823520190907T0200                      4.21524
00045VDTSILA+05655878-0764823520190907T0300                      4.25368
00045VDTSILA+05655878-0764823520190907T0400                      4.11762
00045VDTSILA+05655878-0764823520190907T0500                      4.08374
00045VDTSILA+05655878-0764823520190907T0600                      4.22087
00045VDTSILA+05655878-0764823520190907T0700                      4.52987
00045VDTSILA+05655878-0764823520190907T0800                      5.27089
00045VDTSILA+05655878-0764823520190907T0900                      6.12054
00045VDTSILA+05655878-0764823520190907T1000                      6.94231
00045VDTSILA+05655878-0764823520190907T1100                      7.11352
00045VDTSILA+05655878-0764823520190907T1200                      7.49017
00045VDTSILA+05655878-0764823520190907T1300                      7.38744
00045VDTSILA+05655878-0764823520190907T1400                      6.70263
00045VDTSILA+05655878-0764823520190907T1500                      6.73687
00045VDTSILA+05655878-0764823520190907T1600                      6.77111
00045VDTSILA+05655878-0764823520190907T1700                      7.45593
00045VDTSILA+05655878-0764823520190907T1800                      6.87383
00045VDTSILA+05655878-0764823520190907T1900                      6.66839
00045VDTSILA+05655878-0764823520190907T2000                      6.63415
00045VDTSILA+05655878-0764823520190907T2100                      7.14776
00045VDTSILA+05655878-0764823520190907T2200                      6.94231
00045VDTSILA+05655878-0764823520190907T2300                      7.31896
00045VDTSILA+05655878-0764823520190908T0000                      7.28472
00045VDTSILA+05655878-0764823520190908T0100                      7.14776
00045VDTSILA+05655878-0764823520190908T0200                      7.28472
00045VDTSILA+05655878-0764823520190908T0300                      7.14776
00045VDTSILA+05655878-0764823520190908T0400                      7.04504
00045VDTSILA+05655878-0764823520190908T0500                      6.80535
00045VDTSILA+05655878-0764823520190908T0600                      6.97656
00045VDTSILA+05655878-0764823520190908T0700                      6.90807
00045VDTSILA+05655878-0764823520190908T0800                      7.79833
00045VDTSILA+05655878-0764823520190908T0900                      8.41467
00045VDTSILA+05655878-0764823520190908T1000                      9.40765
00045VDTSILA+05655878-0764823520190908T1100                      9.92126
00045VDTSILA+05655878-0764823520190908T1200                      10.22854
00045VDTSILA+05655878-0764823520190908T1300                      9.44184
00045VDTSILA+05655878-0764823520190908T1400                      9.75003
00045VDTSILA+05655878-0764823520190908T1500                      10.09243
00045VDTSILA+05655878-0764823520190908T1600                      9.23642
00045VDTSILA+05655878-0764823520190908T1700                      9.16794
00045VDTSILA+05655878-0764823520190908T1800                      8.51737
00045VDTSILA+05655878-0764823520190908T1900                      8.07224
00045VDTSILA+05655878-0764823520190908T2000                      6.90805
00045VDTSILA+05655878-0764823520190908T2100                      6.87381
00045VDTSILA+05655878-0764823520190908T2200                      6.90805
00045VDTSILA+05655878-0764823520190908T2300                      6.70261
00045VDTSILA+05655878-0764823520190909T0000                      5.98355
00045VDTSILA+05655878-0764823520190909T0100                      5.88083
00045VDTSILA+05655878-0764823520190909T0200                      5.98355
00045VDTSILA+05655878-0764823520190909T0300                      5.67539
00045VDTSILA+05655878-0764823520190909T0400                      5.36749
00045VDTSILA+05655878-0764823520190909T0500                      5.29907
00045VDTSILA+05655878-0764823520190909T0600                      4.92309
00045VDTSILA+05655878-0764823520190909T0700                      4.93246
00045VDTSILA+05655878-0764823520190909T0800                      5.13825
00045VDTSILA+05655878-0764823520190909T0900                      5.24047
00045VDTSILA+05655878-0764823520190909T1000                      5.09789
00045VDTSILA+05655878-0764823520190909T1100                      6.05208
00045VDTSILA+05655878-0764823520190909T1200                      5.60693
00045VDTSILA+05655878-0764823520190909T1300                      5.53845
00045VDTSILA+05655878-0764823520190909T1400                      5.88085
00045VDTSILA+05655878-0764823520190909T1500                      6.49719
00045VDTSILA+05655878-0764823520190909T1600                      6.25750
00045VDTSILA+05655878-0764823520190909T1700                      5.60693
00045VDTSILA+05655878-0764823520190909T1800                      4.99059
00045VDTSILA+05655878-0764823520190909T1900                      4.54546
00045VDTSILA+05655878-0764823520190909T2000                      4.57970
00045VDTSILA+05655878-0764823520190909T2100                      3.79238
00045VDTSILA+05655878-0764823520190909T2200                      3.29219
00045VDTSILA+05655878-0764823520190909T2300                      3.74204
00045VDTSILA+05655878-0764823520190910T0000                      3.67356
00045VDTSILA+05655878-0764823520190910T0100                      3.29664
00045VDTSILA+05655878-0764823520190910T0200                      3.84482
00045VDTSILA+05655878-0764823520190910T0300                      3.81057
00045VDTSILA+05655878-0764823520190910T0400                      3.74207
00045VDTSILA+05655878-0764823520190910T0500                      3.87907
00045VDTSILA+05655878-0764823520190910T0600                      4.08459
00045VDTSILA+05655878-0764823520190910T0700                      4.35854
00045VDTSILA+05655878-0764823520190910T0800                      5.14640
00045VDTSILA+05655878-0764823520190910T0900                      6.12540
00045VDTSILA+05655878-0764823520190910T1000                      5.81260
00045VDTSILA+05655878-0764823520190910T1100                      5.36724
00045VDTSILA+05655878-0764823520190910T1200                      6.12054
00045VDTSILA+05655878-0764823520190910T1300                      6.70263
00045VDTSILA+05655878-0764823520190910T1400                      7.38744
00045VDTSILA+05655878-0764823520190910T1500                      7.55865
00045VDTSILA+05655878-0764823520190910T1600                      7.45484
00045VDTSILA+05655878-0764823520190910T1700                      5.70932
00045VDTSILA+05655878-0764823520190910T1800                      5.29874
00045VDTSILA+05655878-0764823520190910T1900                      5.16177
00045VDTSILA+05655878-0764823520190910T2000                      4.75185
00045VDTSILA+05655878-0764823520190910T2100                      4.75311
00045VDTSILA+05655878-0764823520190910T2200                      4.71988
00045VDTSILA+05655878-0764823520190910T2300                      4.10702
00045VDTSILA+05655878-0764823520190911T0000                      3.73785
00045VDTSILA+05655878-0764823520190911T0100                      4.08331
00045VDTSILA+05655878-0764823520190911T0200                      4.08378
00045VDTSILA+05655878-0764823520190911T0300                      3.77542
00045VDTSILA+05655878-0764823520190911T0400                      3.50230
00045VDTSILA+05655878-0764823520190911T0500                      3.53574
00045VDTSILA+05655878-0764823520190911T0600                      4.15310
00045VDTSILA+05655878-0764823520190911T0700                      4.70099
00045VDTSILA+05655878-0764823520190911T0800                      4.62939
00045VDTSILA+05655878-0764823520190911T0900                      4.59117
00045VDTSILA+05655878-0764823520190911T1000                      4.55563
00045VDTSILA+05655878-0764823520190911T1100                      4.89595
00045VDTSILA+05655878-0764823520190911T1200                      5.02485
00045VDTSILA+05655878-0764823520190911T1300                      5.16180
00045VDTSILA+05655878-0764823520190911T1400                      4.71667
00045VDTSILA+05655878-0764823520190911T1500                      5.02483
00045VDTSILA+05655878-0764823520190911T1600                      5.16180
00045VDTSILA+05655878-0764823520190911T1700                      5.57269
00045VDTSILA+05655878-0764823520190911T1800                      5.77813
00045VDTSILA+05655878-0764823520190911T1900                      6.15478
00045VDTSILA+05655878-0764823520190911T2000                      6.12054
00045VDTSILA+05655878-0764823520190911T2100                      5.70965
00045VDTSILA+05655878-0764823520190911T2200                      5.84661
00045VDTSILA+05655878-0764823520190911T2300                      5.91509
00045VDTSILA+05655878-0764823520190912T0000                      5.94933
00045VDTSILA+05655878-0764823520190912T0100                      5.64177
00045VDTSILA+05655878-0764823520190912T0200                      5.77813
00045VDTSILA+05655878-0764823520190912T0300                      5.64117
00045VDTSILA+05655878-0764823520190912T0400                      5.29876
00045VDTSILA+05655878-0764823520190912T0500                      5.02616
00045VDTSILA+05655878-0764823520190912T0600                      4.92413
00045VDTSILA+05655878-0764823520190912T0700                      5.02942
00045VDTSILA+05655878-0764823520190912T0800                      5.40365
00045VDTSILA+05655878-0764823520190912T0900                      5.88085
00045VDTSILA+05655878-0764823520190912T1000                      6.18902
00045VDTSILA+05655878-0764823520190912T1100                      6.49719
00045VDTSILA+05655878-0764823520190912T1200                      6.70263
00045VDTSILA+05655878-0764823520190912T1300                      6.77111
00045VDTSILA+05655878-0764823520190912T1400                      6.12054
00045VDTSILA+05655878-0764823520190912T1500                      5.74389
00045VDTSILA+05655878-0764823520190912T1600                      5.40148
00045VDTSILA+05655878-0764823520190912T1700                      5.50420
00045VDTSILA+05655878-0764823520190912T1800                      5.26452
00045VDTSILA+05655878-0764823520190912T1900                      4.92211
00045VDTSILA+05655878-0764823520190912T2000                      4.85457
00045VDTSILA+05655878-0764823520190912T2100                      4.85545
00045VDTSILA+05655878-0764823520190912T2200                      4.64936
00045VDTSILA+05655878-0764823520190912T2300                      4.75490
00045VDTSILA+05655878-0764823520190913T0000                      4.75362
00045VDTSILA+05655878-0764823520190913T0100                      4.62123
00045VDTSILA+05655878-0764823520190913T0200                      3.83318
00045VDTSILA+05655878-0764823520190913T0300                      4.52646
00045VDTSILA+05655878-0764823520190913T0400                      4.66502
00045VDTSILA+05655878-0764823520190913T0500                      4.59196
00045VDTSILA+05655878-0764823520190913T0600                      4.59298
00045VDTSILA+05655878-0764823520190913T0700                      4.28350
00045VDTSILA+05655878-0764823520190913T0800                      4.18495
00045VDTSILA+05655878-0764823520190913T0900                      4.38865
00045VDTSILA+05655878-0764823520190913T1000                      5.03264
00045VDTSILA+05655878-0764823520190913T1100                      7.21626
00045VDTSILA+05655878-0764823520190913T1200                      8.79131
00045VDTSILA+05655878-0764823520190913T1300                      9.03100
00045VDTSILA+05655878-0764823520190913T1400                      9.95550
00045VDTSILA+05655878-0764823520190913T1500                      10.59275
00045VDTSILA+05655878-0764823520190913T1600                      10.41956
00045VDTSILA+05655878-0764823520190913T1700                      10.14817
00045VDTSILA+05655878-0764823520190913T1800                      9.36771
00045VDTSILA+05655878-0764823520190913T1900                      8.24344
00045VDTSILA+05655878-0764823520190913T2000                      8.07224
00045VDTSILA+05655878-0764823520190913T2100                      8.00375
00045VDTSILA+05655878-0764823520190913T2200                      7.93527
00045VDTSILA+05655878-0764823520190913T2300                      7.45590
00045VDTSILA+05655878-0764823520190914T0000                      7.04501
00045VDTSILA+05655878-0764823520190914T0100                      7.55862
00045VDTSILA+05655878-0764823520190914T0200                      7.62711
00045VDTSILA+05655878-0764823520190914T0300                      8.10648
00045VDTSILA+05655878-0764823520190914T0400                      7.25046
00045VDTSILA+05655878-0764823520190914T0500                      8.58585
00045VDTSILA+05655878-0764823520190914T0600                      8.68857
00045VDTSILA+05655878-0764823520190914T0700                      8.51737
00045VDTSILA+05655878-0764823520190914T0800                      9.37338
00045VDTSILA+05655878-0764823520190914T0900                      11.22238
00045VDTSILA+05655878-0764823520190914T1000                      12.35161
00045VDTSILA+05655878-0764823520190914T1100                      13.53531
00045VDTSILA+05655878-0764823520190914T1200                      14.28291
00045VDTSILA+05655878-0764823520190914T1300                      15.54861
00045VDTSILA+05655878-0764823520190914T1400                      15.34317
00045VDTSILA+05655878-0764823520190914T1500                      15.10357
00045VDTSILA+05655878-0764823520190914T1600                      15.10357
00045VDTSILA+05655878-0764823520190914T1700                      14.86397
00045VDTSILA+05655878-0764823520190914T1800                      14.59013
00045VDTSILA+05655878-0764823520190914T1900                      14.11093
00045VDTSILA+05655878-0764823520190914T2000                      13.36117
00045VDTSILA+05655878-0764823520190914T2100                      13.02369
00045VDTSILA+05655878-0764823520190914T2200                      12.58394
00045VDTSILA+05655878-0764823520190914T2300                      12.07286
00045VDTSILA+05655878-0764823520190915T0000                      11.32497
00045VDTSILA+05655878-0764823520190915T0100                      10.81149
00045VDTSILA+05655878-0764823520190915T0200                      9.88699
00045VDTSILA+05655878-0764823520190915T0300                      8.65433
00045VDTSILA+05655878-0764823520190915T0400                      7.01077
00045VDTSILA+05655878-0764823520190915T0500                      6.83957
00045VDTSILA+05655878-0764823520190915T0600                      5.70963
00045VDTSILA+05655878-0764823520190915T0700                      6.08627
00045VDTSILA+05655878-0764823520190915T0800                      6.66837
00045VDTSILA+05655878-0764823520190915T0900                      7.18198
00045VDTSILA+05655878-0764823520190915T1000                      9.16794
00045VDTSILA+05655878-0764823520190915T1100                      11.08541
00045VDTSILA+05655878-0764823520190915T1200                      12.00894
00045VDTSILA+05655878-0764823520190915T1300                      12.47070
00045VDTSILA+05655878-0764823520190915T1400                      13.46058
00045VDTSILA+05655878-0764823520190915T1500                      12.74177
00045VDTSILA+05655878-0764823520190915T1600                      11.78336
00045VDTSILA+05655878-0764823520190915T1700                      10.51688
00045VDTSILA+05655878-0764823520190915T1800                      9.64322
00045VDTSILA+05655878-0764823520190915T1900                      9.92123
00045VDTSILA+05655878-0764823520190915T2000                      10.09243
00045VDTSILA+05655878-0764823520190915T2100                      9.03098
00045VDTSILA+05655878-0764823520190915T2200                      7.55862
00045VDTSILA+05655878-0764823520190915T2300                      6.77109
00045VDTSILA+05655878-0764823520190916T0000                      5.98355
00045VDTSILA+05655878-0764823520190916T0100                      5.40146
00045VDTSILA+05655878-0764823520190916T0200                      5.84703
00045VDTSILA+05655878-0764823520190916T0300                      5.88202
00045VDTSILA+05655878-0764823520190916T0400                      5.30143
00045VDTSILA+05655878-0764823520190916T0500                      5.24041
00045VDTSILA+05655878-0764823520190916T0600                      6.09553
00045VDTSILA+05655878-0764823520190916T0700                      6.87616
00045VDTSILA+05655878-0764823520190916T0800                      8.34618
00045VDTSILA+05655878-0764823520190916T0900                      9.68157
00045VDTSILA+05655878-0764823520190916T1000                      11.22240
00045VDTSILA+05655878-0764823520190916T1100                      12.48607
00045VDTSILA+05655878-0764823520190916T1200                      13.80377
00045VDTSILA+05655878-0764823520190916T1300                      14.79551
00045VDTSILA+05655878-0764823520190916T1400                      14.76128
00045VDTSILA+05655878-0764823520190916T1500                      15.10357
00045VDTSILA+05655878-0764823520190916T1600                      15.51432
00045VDTSILA+05655878-0764823520190916T1700                      14.31631
00045VDTSILA+05655878-0764823520190916T1800                      13.01560
00045VDTSILA+05655878-0764823520190916T1900                      12.53693
00045VDTSILA+05655878-0764823520190916T2000                      11.78864
00045VDTSILA+05655878-0764823520190916T2100                      11.46030
00045VDTSILA+05655878-0764823520190916T2200                      10.77708
00045VDTSILA+05655878-0764823520190916T2300                      10.12667
00045VDTSILA+05655878-0764823520190917T0000                      10.22940
00045VDTSILA+05655878-0764823520190917T0100                      9.06522
00045VDTSILA+05655878-0764823520190917T0200                      8.34616
00045VDTSILA+05655878-0764823520190917T0300                      8.24344
00045VDTSILA+05655878-0764823520190917T0400                      8.38040
00045VDTSILA+05655878-0764823520190917T0500                      8.14072
00045VDTSILA+05655878-0764823520190917T0600                      8.00375
00045VDTSILA+05655878-0764823520190917T0700                      10.02395
00045VDTSILA+05655878-0764823520190917T0800                      9.81851
00045VDTSILA+05655878-0764823520190917T0900                      11.63327
00045VDTSILA+05655878-0764823520190917T1000                      13.30296
00045VDTSILA+05655878-0764823520190917T1100                      14.56316
00045VDTSILA+05655878-0764823520190917T1200                      15.82238
00045VDTSILA+05655878-0764823520190917T1300                      17.02039
00045VDTSILA+05655878-0764823520190917T1400                      17.97881
00045VDTSILA+05655878-0764823520190917T1500                      18.38956
00045VDTSILA+05655878-0764823520190917T1600                      18.14996
00045VDTSILA+05655878-0764823520190917T1700                      17.56806
00045VDTSILA+05655878-0764823520190917T1800                      16.23313
00045VDTSILA+05655878-0764823520190917T1900                      15.41163
00045VDTSILA+05655878-0764823520190917T2000                      14.72705
00045VDTSILA+05655878-0764823520190917T2100                      13.26270
00045VDTSILA+05655878-0764823520190917T2200                      12.10496
00045VDTSILA+05655878-0764823520190917T2300                      11.70161
00045VDTSILA+05655878-0764823520190918T0000                      10.43484
00045VDTSILA+05655878-0764823520190918T0100                      10.53756
00045VDTSILA+05655878-0764823520190918T0200                      9.06522
00045VDTSILA+05655878-0764823520190918T0300                      8.89401
00045VDTSILA+05655878-0764823520190918T0400                      8.48312
00045VDTSILA+05655878-0764823520190918T0500                      8.10648
00045VDTSILA+05655878-0764823520190918T0600                      8.10648
00045VDTSILA+05655878-0764823520190918T0700                      10.50332
00045VDTSILA+05655878-0764823520190918T0800                      12.14688
00045VDTSILA+05655878-0764823520190918T0900                      13.64890
00045VDTSILA+05655878-0764823520190918T1000                      14.80615
00045VDTSILA+05655878-0764823520190918T1100                      16.43865
00045VDTSILA+05655878-0764823520190918T1200                      17.70497
00045VDTSILA+05655878-0764823520190918T1300                      18.62916
00045VDTSILA+05655878-0764823520190918T1400                      19.75871
00045VDTSILA+05655878-0764823520190918T1500                      20.10101
00045VDTSILA+05655878-0764823520190918T1600                      20.03255
00045VDTSILA+05655878-0764823520190918T1700                      19.65603
00045VDTSILA+05655878-0764823520190918T1800                      19.31374
00045VDTSILA+05655878-0764823520190918T1900                      19.00568
00045VDTSILA+05655878-0764823520190918T2000                      19.07413
00045VDTSILA+05655878-0764823520190918T2100                      17.80766
00045VDTSILA+05655878-0764823520190918T2200                      16.09621
00045VDTSILA+05655878-0764823520190918T2300                      16.67811
00045VDTSILA+05655878-0764823520190919T0000                      16.88348
00045VDTSILA+05655878-0764823520190919T0100                      16.57542
00045VDTSILA+05655878-0764823520190919T0200                      17.08885
00045VDTSILA+05655878-0764823520190919T0300                      14.86613
00045VDTSILA+05655878-0764823520190919T0400                      16.06421
00045VDTSILA+05655878-0764823520190919T0500                      16.40427
00045VDTSILA+05655878-0764823520190919T0600                      16.43922
00045VDTSILA+05655878-0764823520190919T0700                      16.09621
00045VDTSILA+05655878-0764823520190919T0800                      16.02798
00045VDTSILA+05655878-0764823520190919T0900                      15.78815
00045VDTSILA+05655878-0764823520190919T1000                      14.31631
00045VDTSILA+05655878-0764823520190919T1100                      13.36215
00045VDTSILA+05655878-0764823520190919T1200                      13.23058
00045VDTSILA+05655878-0764823520190919T1300                      12.44619
00045VDTSILA+05655878-0764823520190919T1400                      12.10691
00045VDTSILA+05655878-0764823520190919T1500                      11.04971
00045VDTSILA+05655878-0764823520190919T1600                      8.51737
00045VDTSILA+05655878-0764823520190919T1700                      6.63413
00045VDTSILA+05655878-0764823520190919T1800                      6.59988
00045VDTSILA+05655878-0764823520190919T1900                      6.36020
00045VDTSILA+05655878-0764823520190919T2000                      5.53842
00045VDTSILA+05655878-0764823520190919T2100                      5.23026
00045VDTSILA+05655878-0764823520190919T2200                      4.95733
00045VDTSILA+05655878-0764823520190919T2300                      4.62225
00045VDTSILA+05655878-0764823520190920T0000                      4.45771
00045VDTSILA+05655878-0764823520190920T0100                      4.38884
00045VDTSILA+05655878-0764823520190920T0200                      4.31907
00045VDTSILA+05655878-0764823520190920T0300                      4.25457
00045VDTSILA+05655878-0764823520190920T0400                      3.91283
00045VDTSILA+05655878-0764823520190920T0500                      3.98169
00045VDTSILA+05655878-0764823520190920T0600                      3.84409
00045VDTSILA+05655878-0764823520190920T0700                      4.01608
00045VDTSILA+05655878-0764823520190920T0800                      4.32436
00045VDTSILA+05655878-0764823520190920T0900                      4.22115
00045VDTSILA+05655878-0764823520190920T1000                      4.18520
00045VDTSILA+05655878-0764823520190920T1100                      4.35386
00045VDTSILA+05655878-0764823520190920T1200                      4.82201
00045VDTSILA+05655878-0764823520190920T1300                      5.09342
00045VDTSILA+05655878-0764823520190920T1400                      5.26454
00045VDTSILA+05655878-0764823520190920T1500                      5.12756
00045VDTSILA+05655878-0764823520190920T1600                      5.05907
00045VDTSILA+05655878-0764823520190920T1700                      5.09332
00045VDTSILA+05655878-0764823520190920T1800                      4.78954
00045VDTSILA+05655878-0764823520190920T1900                      4.65699
00045VDTSILA+05655878-0764823520190920T2000                      4.52459
00045VDTSILA+05655878-0764823520190920T2100                      4.35561
00045VDTSILA+05655878-0764823520190920T2200                      4.35719
00045VDTSILA+05655878-0764823520190920T2300                      4.66562
00045VDTSILA+05655878-0764823520190921T0000                      4.73304
00045VDTSILA+05655878-0764823520190921T0100                      4.55916
00045VDTSILA+05655878-0764823520190921T0200                      4.18460
00045VDTSILA+05655878-0764823520190921T0300                      4.14985
00045VDTSILA+05655878-0764823520190921T0400                      3.08978
00045VDTSILA+05655878-0764823520190921T0500                      3.29678
00045VDTSILA+05655878-0764823520190921T0600                      4.35861
00045VDTSILA+05655878-0764823520190921T0700                      4.97494
00045VDTSILA+05655878-0764823520190921T0800                      5.21254
00045VDTSILA+05655878-0764823520190921T0900                      5.98449
00045VDTSILA+05655878-0764823520190921T1000                      6.63415
00045VDTSILA+05655878-0764823520190921T1100                      8.07226
00045VDTSILA+05655878-0764823520190921T1200                      8.41467
00045VDTSILA+05655878-0764823520190921T1300                      9.81854
00045VDTSILA+05655878-0764823520190921T1400                      10.19518
00045VDTSILA+05655878-0764823520190921T1500                      10.88000
00045VDTSILA+05655878-0764823520190921T1600                      11.15377
00045VDTSILA+05655878-0764823520190921T1700                      11.63327
00045VDTSILA+05655878-0764823520190921T1800                      11.73563
00045VDTSILA+05655878-0764823520190921T1900                      12.07792
00045VDTSILA+05655878-0764823520190921T2000                      12.45398
00045VDTSILA+05655878-0764823520190921T2100                      13.61902
00045VDTSILA+05655878-0764823520190921T2200                      14.44005
00045VDTSILA+05655878-0764823520190921T2300                      14.29468
00045VDTSILA+05655878-0764823520190922T0000                      16.45129
00045VDTSILA+05655878-0764823520190922T0100                      16.51834
00045VDTSILA+05655878-0764823520190922T0200                      14.35713
00045VDTSILA+05655878-0764823520190922T0300                      13.39491
00045VDTSILA+05655878-0764823520190922T0400                      10.87040
00045VDTSILA+05655878-0764823520190922T0500                      9.74945
00045VDTSILA+05655878-0764823520190922T0600                      8.41464
00045VDTSILA+05655878-0764823520190922T0700                      8.10648
00045VDTSILA+05655878-0764823520190922T0800                      6.83957
00045VDTSILA+05655878-0764823520190922T0900                      6.22324
00045VDTSILA+05655878-0764823520190922T1000                      5.88083
00045VDTSILA+05655878-0764823520190922T1100                      5.77811
00045VDTSILA+05655878-0764823520190922T1200                      5.98355
00045VDTSILA+05655878-0764823520190922T1300                      6.18900
00045VDTSILA+05655878-0764823520190922T1400                      6.53140
00045VDTSILA+05655878-0764823520190922T1500                      6.59988
00045VDTSILA+05655878-0764823520190922T1600                      6.49716
00045VDTSILA+05655878-0764823520190922T1700                      5.98355
00045VDTSILA+05655878-0764823520190922T1800                      6.01779
00045VDTSILA+05655878-0764823520190922T1900                      5.81235
00045VDTSILA+05655878-0764823520190922T2000                      5.60693
00045VDTSILA+05655878-0764823520190922T2100                      5.50420
00045VDTSILA+05655878-0764823520190922T2200                      5.91515
00045VDTSILA+05655878-0764823520190922T2300                      6.22341
00045VDTSILA+05655878-0764823520190923T0000                      5.70965
00045VDTSILA+05655878-0764823520190923T0100                      5.02483
00045VDTSILA+05655878-0764823520190923T0200                      4.68570
00045VDTSILA+05655878-0764823520190923T0300                      3.73245
00045VDTSILA+05655878-0764823520190923T0400                      3.53598
00045VDTSILA+05655878-0764823520190923T0500                      3.57079
00045VDTSILA+05655878-0764823520190923T0600                      3.84482
00045VDTSILA+05655878-0764823520190923T0700                      4.73527
00045VDTSILA+05655878-0764823520190923T0800                      5.44908
00045VDTSILA+05655878-0764823520190923T0900                      5.57736
00045VDTSILA+05655878-0764823520190923T1000                      5.53845
00045VDTSILA+05655878-0764823520190923T1100                      6.08630
00045VDTSILA+05655878-0764823520190923T1200                      5.81237
00045VDTSILA+05655878-0764823520190923T1300                      5.74389
00045VDTSILA+05655878-0764823520190923T1400                      5.67541
00045VDTSILA+05655878-0764823520190923T1500                      5.33300
00045VDTSILA+05655878-0764823520190923T1600                      5.23028
00045VDTSILA+05655878-0764823520190923T1700                      5.26452
00045VDTSILA+05655878-0764823520190923T1800                      4.92211
00045VDTSILA+05655878-0764823520190923T1900                      4.85363
00045VDTSILA+05655878-0764823520190923T2000                      4.71667
00045VDTSILA+05655878-0764823520190923T2100                      4.75386
00045VDTSILA+05655878-0764823520190923T2200                      4.62011
00045VDTSILA+05655878-0764823520190923T2300                      4.72776
00045VDTSILA+05655878-0764823520190924T0000                      5.30966
00045VDTSILA+05655878-0764823520190924T0100                      5.74834
00045VDTSILA+05655878-0764823520190924T0200                      5.95067
00045VDTSILA+05655878-0764823520190924T0300                      6.01877
00045VDTSILA+05655878-0764823520190924T0400                      6.01782
00045VDTSILA+05655878-0764823520190924T0500                      6.08630
00045VDTSILA+05655878-0764823520190924T0600                      5.98418
00045VDTSILA+05655878-0764823520190924T0700                      6.25750
00045VDTSILA+05655878-0764823520190924T0800                      6.77111
00045VDTSILA+05655878-0764823520190924T0900                      9.20220
00045VDTSILA+05655878-0764823520190924T1000                      10.02398
00045VDTSILA+05655878-0764823520190924T1100                      11.22240
00045VDTSILA+05655878-0764823520190924T1200                      11.22240
00045VDTSILA+05655878-0764823520190924T1300                      12.20609
00045VDTSILA+05655878-0764823520190924T1400                      13.01667
00045VDTSILA+05655878-0764823520190924T1500                      13.90556
00045VDTSILA+05655878-0764823520190924T1600                      13.90556
00045VDTSILA+05655878-0764823520190924T1700                      13.52904
00045VDTSILA+05655878-0764823520190924T1800                      12.46794
00045VDTSILA+05655878-0764823520190924T1900                      11.34650
00045VDTSILA+05655878-0764823520190924T2000                      10.02344
00045VDTSILA+05655878-0764823520190924T2100                      8.92825
00045VDTSILA+05655878-0764823520190924T2200                      9.44186
00045VDTSILA+05655878-0764823520190924T2300                      9.54459
00045VDTSILA+05655878-0764823520190925T0000                      9.06522
00045VDTSILA+05655878-0764823520190925T0100                      9.47611
00045VDTSILA+05655878-0764823520190925T0200                      8.17496
00045VDTSILA+05655878-0764823520190925T0300                      8.00375
00045VDTSILA+05655878-0764823520190925T0400                      9.06522
00045VDTSILA+05655878-0764823520190925T0500                      9.40762
00045VDTSILA+05655878-0764823520190925T0600                      8.96249
00045VDTSILA+05655878-0764823520190925T0700                      9.98971
00045VDTSILA+05655878-0764823520190925T0800                      10.12667
00045VDTSILA+05655878-0764823520190925T0900                      11.35934
00045VDTSILA+05655878-0764823520190925T1000                      12.89802
00045VDTSILA+05655878-0764823520190925T1100                      14.56715
00045VDTSILA+05655878-0764823520190925T1200                      15.31013
00045VDTSILA+05655878-0764823520190925T1300                      15.78815
00045VDTSILA+05655878-0764823520190925T1400                      16.13044
00045VDTSILA+05655878-0764823520190925T1500                      15.71970
00045VDTSILA+05655878-0764823520190925T1600                      15.68546
00045VDTSILA+05655878-0764823520190925T1700                      14.69283
00045VDTSILA+05655878-0764823520190925T1800                      14.14540
00045VDTSILA+05655878-0764823520190925T1900                      13.80787
00045VDTSILA+05655878-0764823520190925T2000                      13.53675
00045VDTSILA+05655878-0764823520190925T2100                      13.46877
00045VDTSILA+05655878-0764823520190925T2200                      11.39307
00045VDTSILA+05655878-0764823520190925T2300                      11.32470
00045VDTSILA+05655878-0764823520190926T0000                      9.75003
00045VDTSILA+05655878-0764823520190926T0100                      9.47611
00045VDTSILA+05655878-0764823520190926T0200                      9.37338
00045VDTSILA+05655878-0764823520190926T0300                      9.27066
00045VDTSILA+05655878-0764823520190926T0400                      9.20218
00045VDTSILA+05655878-0764823520190926T0500                      9.20218
00045VDTSILA+05655878-0764823520190926T0600                      9.30490
00045VDTSILA+05655878-0764823520190926T0700                      6.56564
00045VDTSILA+05655878-0764823520190926T0800                      5.84659
00045VDTSILA+05655878-0764823520190926T0900                      5.23026
00045VDTSILA+05655878-0764823520190926T1000                      5.12808
00045VDTSILA+05655878-0764823520190926T1100                      5.23167
00045VDTSILA+05655878-0764823520190926T1200                      5.19922
00045VDTSILA+05655878-0764823520190926T1300                      5.29939
00045VDTSILA+05655878-0764823520190926T1400                      5.67611
00045VDTSILA+05655878-0764823520190926T1500                      6.22326
00045VDTSILA+05655878-0764823520190926T1600                      6.08630
00045VDTSILA+05655878-0764823520190926T1700                      6.15478
00045VDTSILA+05655878-0764823520190926T1800                      5.53845
00045VDTSILA+05655878-0764823520190926T1900                      5.12756
00045VDTSILA+05655878-0764823520190926T2000                      4.81939
00045VDTSILA+05655878-0764823520190926T2100                      4.58661
00045VDTSILA+05655878-0764823520190926T2200                      4.55148
00045VDTSILA+05655878-0764823520190926T2300                      3.98011
00045VDTSILA+05655878-0764823520190927T0000                      4.01539
00045VDTSILA+05655878-0764823520190927T0100                      4.11871
00045VDTSILA+05655878-0764823520190927T0200                      3.91333
00045VDTSILA+05655878-0764823520190927T0300                      4.08459
00045VDTSILA+05655878-0764823520190927T0400                      4.52928
00045VDTSILA+05655878-0764823520190927T0500                      4.39215
00045VDTSILA+05655878-0764823520190927T0600                      3.57080
00045VDTSILA+05655878-0764823520190927T0700                      3.50230
00045VDTSILA+05655878-0764823520190927T0800                      5.59046
00045VDTSILA+05655878-0764823520190927T0900                      6.77160
00045VDTSILA+05655878-0764823520190927T1000                      7.93530
00045VDTSILA+05655878-0764823520190927T1100                      8.68859
00045VDTSILA+05655878-0764823520190927T1200                      9.92126
00045VDTSILA+05655878-0764823520190927T1300                      10.88000
00045VDTSILA+05655878-0764823520190927T1400                      11.53057
00045VDTSILA+05655878-0764823520190927T1500                      11.49588
00045VDTSILA+05655878-0764823520190927T1600                      9.23610
00045VDTSILA+05655878-0764823520190927T1700                      7.79831
00045VDTSILA+05655878-0764823520190927T1800                      7.11350
00045VDTSILA+05655878-0764823520190927T1900                      5.94931
00045VDTSILA+05655878-0764823520190927T2000                      5.53842
00045VDTSILA+05655878-0764823520190927T2100                      4.75089
00045VDTSILA+05655878-0764823520190927T2200                      4.20540
00045VDTSILA+05655878-0764823520190927T2300                      3.39933
00045VDTSILA+05655878-0764823520190928T0000                      3.46804
00045VDTSILA+05655878-0764823520190928T0100                      3.29646
00045VDTSILA+05655878-0764823520190928T0200                      2.71449
00045VDTSILA+05655878-0764823520190928T0300                      2.78300
00045VDTSILA+05655878-0764823520190928T0400                      2.81725
00045VDTSILA+05655878-0764823520190928T0500                      2.71449
00045VDTSILA+05655878-0764823520190928T0600                      3.22828
00045VDTSILA+05655878-0764823520190928T0700                      3.22828
00045VDTSILA+05655878-0764823520190928T0800                      3.22828
00045VDTSILA+05655878-0764823520190928T0900                      3.57080
00045VDTSILA+05655878-0764823520190928T1000                      3.98166
00045VDTSILA+05655878-0764823520190928T1100                      4.25035
00045VDTSILA+05655878-0764823520190928T1200                      4.11086
00045VDTSILA+05655878-0764823520190928T1300                      4.61848
00045VDTSILA+05655878-0764823520190928T1400                      4.61637
00045VDTSILA+05655878-0764823520190928T1500                      4.23846
00045VDTSILA+05655878-0764823520190928T1600                      4.07533
00045VDTSILA+05655878-0764823520190928T1700                      3.63239
00045VDTSILA+05655878-0764823520190928T1800                      3.12552
00045VDTSILA+05655878-0764823520190928T1900                      3.57080
00045VDTSILA+05655878-0764823520190928T2000                      3.57080
00045VDTSILA+05655878-0764823520190928T2100                      3.29678
00045VDTSILA+05655878-0764823520190928T2200                      2.98851
00045VDTSILA+05655878-0764823520190928T2300                      3.12552
00045VDTSILA+05655878-0764823520190929T0000                      2.71449
00045VDTSILA+05655878-0764823520190929T0100                      3.12552
00045VDTSILA+05655878-0764823520190929T0200                      3.22828
00045VDTSILA+05655878-0764823520190929T0300                      3.05701
00045VDTSILA+05655878-0764823520190929T0400                      3.09127
00045VDTSILA+05655878-0764823520190929T0500                      3.15978
00045VDTSILA+05655878-0764823520190929T0600                      3.15978
00045VDTSILA+05655878-0764823520190929T0700                      2.92001
00045VDTSILA+05655878-0764823520190929T0800                      2.98851
00045VDTSILA+05655878-0764823520190929T0900                      2.61173
00045VDTSILA+05655878-0764823520190929T1000                      2.85150
00045VDTSILA+05655878-0764823520190929T1100                      3.53655
00045VDTSILA+05655878-0764823520190929T1200                      3.74192
00045VDTSILA+05655878-0764823520190929T1300                      2.95426
00045VDTSILA+05655878-0764823520190929T1400                      3.29678
00045VDTSILA+05655878-0764823520190929T1500                      3.39935
00045VDTSILA+05655878-0764823520190929T1600                      3.56952
00045VDTSILA+05655878-0764823520190929T1700                      3.36372
00045VDTSILA+05655878-0764823520190929T1800                      2.23496
00045VDTSILA+05655878-0764823520190929T1900                      2.16645
00045VDTSILA+05655878-0764823520190929T2000                      2.44047
00045VDTSILA+05655878-0764823520190929T2100                      2.40622
00045VDTSILA+05655878-0764823520190929T2200                      2.09795
00045VDTSILA+05655878-0764823520190929T2300                      2.23496
00045VDTSILA+05655878-0764823520190930T0000                      2.16645
00045VDTSILA+05655878-0764823520190930T0100                      1.58416
00045VDTSILA+05655878-0764823520190930T0200                      1.61841
00045VDTSILA+05655878-0764823520190930T0300                      1.48140
00045VDTSILA+05655878-0764823520190930T0400                      1.54991
00045VDTSILA+05655878-0764823520190930T0500                      1.54991
00045VDTSILA+05655878-0764823520190930T0600                      1.31014
00045VDTSILA+05655878-0764823520190930T0700                      1.65267
00045VDTSILA+05655878-0764823520190930T0800                      2.20071
00045VDTSILA+05655878-0764823520190930T0900                      1.37865
00045VDTSILA+05655878-0764823520190930T1000                      2.68024
00045VDTSILA+05655878-0764823520190930T1100                      2.61173
00045VDTSILA+05655878-0764823520190930T1200                      2.57748
00045VDTSILA+05655878-0764823520190930T1300                      2.23496
00045VDTSILA+05655878-0764823520190930T1400                      2.54323
00045VDTSILA+05655878-0764823520190930T1500                      2.92001
00045VDTSILA+05655878-0764823520190930T1600                      2.85150
00045VDTSILA+05655878-0764823520190930T1700                      1.85818
00045VDTSILA+05655878-0764823520190930T1800                      1.78968
00045VDTSILA+05655878-0764823520190930T1900                      1.75542
00045VDTSILA+05655878-0764823520190930T2000                      1.82393
00045VDTSILA+05655878-0764823520190930T2100                      1.58416
00045VDTSILA+05655878-0764823520190930T2200                      1.48140
00045VDTSILA+05655878-0764823520190930T2300                      1.54991
00045VDTSILA+05655878-0764823520191001T0000                      1.61841
00045VDTSILA+05655878-0764823520191001T0100                      1.13888
00045VDTSILA+05655878-0764823520191001T0200                      1.00187
00045VDTSILA+05655878-0764823520191001T0300                      1.10463
00045VDTSILA+05655878-0764823520191001T0400                      1.03612
00045VDTSILA+05655878-0764823520191001T0500                      0.69360
00045VDTSILA+05655878-0764823520191001T0600                      0.04280
00045VDTSILA+05655878-0764823520191001T0700                      -0.05996
00045VDTSILA+05655878-0764823520191001T0800                      0.24832
00045VDTSILA+05655878-0764823520191001T0900                      0.69360
00045VDTSILA+05655878-0764823520191001T1000                      2.61173
00045VDTSILA+05655878-0764823520191001T1100                      3.67356
00045VDTSILA+05655878-0764823520191001T1200                      2.64599
00045VDTSILA+05655878-0764823520191001T1300                      2.78249
00045VDTSILA+05655878-0764823520191001T1400                      2.43469
00045VDTSILA+05655878-0764823520191001T1500                      2.43909
00045VDTSILA+05655878-0764823520191001T1600                      2.57577
00045VDTSILA+05655878-0764823520191001T1700                      2.12439
00045VDTSILA+05655878-0764823520191001T1800                      1.48095
00045VDTSILA+05655878-0764823520191001T1900                      1.65267
00045VDTSILA+05655878-0764823520191001T2000                      1.75542
00045VDTSILA+05655878-0764823520191001T2100                      1.92669
00045VDTSILA+05655878-0764823520191001T2200                      1.92669
00045VDTSILA+05655878-0764823520191001T2300                      1.89243
00045VDTSILA+05655878-0764823520191002T0000                      1.92669
00045VDTSILA+05655878-0764823520191002T0100                      1.92669
00045VDTSILA+05655878-0764823520191002T0200                      2.44047
00045VDTSILA+05655878-0764823520191002T0300                      2.47472
00045VDTSILA+05655878-0764823520191002T0400                      2.26921
00045VDTSILA+05655878-0764823520191002T0500                      2.02944
00045VDTSILA+05655878-0764823520191002T0600                      2.47472
00045VDTSILA+05655878-0764823520191002T0700                      2.44047
00045VDTSILA+05655878-0764823520191002T0800                      2.47472
00045VDTSILA+05655878-0764823520191002T0900                      2.88575
00045VDTSILA+05655878-0764823520191002T1000                      3.26253
00045VDTSILA+05655878-0764823520191002T1100                      2.64599
00045VDTSILA+05655878-0764823520191002T1200                      2.33772
00045VDTSILA+05655878-0764823520191002T1300                      3.12552
00045VDTSILA+05655878-0764823520191002T1400                      3.33104
00045VDTSILA+05655878-0764823520191002T1500                      3.36529
00045VDTSILA+05655878-0764823520191002T1600                      2.95351
00045VDTSILA+05655878-0764823520191002T1700                      2.71449
00045VDTSILA+05655878-0764823520191002T1800                      2.61173
00045VDTSILA+05655878-0764823520191002T1900                      2.50898
00045VDTSILA+05655878-0764823520191002T2000                      2.61173
00045VDTSILA+05655878-0764823520191002T2100                      2.61173
00045VDTSILA+05655878-0764823520191002T2200                      2.71449
00045VDTSILA+05655878-0764823520191002T2300                      2.78300
00045VDTSILA+05655878-0764823520191003T0000                      2.68024
00045VDTSILA+05655878-0764823520191003T0100                      2.61173
00045VDTSILA+05655878-0764823520191003T0200                      2.71449
00045VDTSILA+05655878-0764823520191003T0300                      2.71449
00045VDTSILA+05655878-0764823520191003T0400                      2.54323
00045VDTSILA+05655878-0764823520191003T0500                      2.98851
00045VDTSILA+05655878-0764823520191003T0600                      3.22828
00045VDTSILA+05655878-0764823520191003T0700                      3.46804
00045VDTSILA+05655878-0764823520191003T0800                      3.67309
00045VDTSILA+05655878-0764823520191003T0900                      3.81006
00045VDTSILA+05655878-0764823520191003T1000                      3.98105
00045VDTSILA+05655878-0764823520191003T1100                      4.18008
00045VDTSILA+05655878-0764823520191003T1200                      4.24066
00045VDTSILA+05655878-0764823520191003T1300                      4.17597
00045VDTSILA+05655878-0764823520191003T1400                      3.97402
00045VDTSILA+05655878-0764823520191003T1500                      3.87006
00045VDTSILA+05655878-0764823520191003T1600                      3.84081
00045VDTSILA+05655878-0764823520191003T1700                      3.84283
00045VDTSILA+05655878-0764823520191003T1800                      3.94331
00045VDTSILA+05655878-0764823520191003T1900                      3.53587
00045VDTSILA+05655878-0764823520191003T2000                      3.50230
00045VDTSILA+05655878-0764823520191003T2100                      3.36527
00045VDTSILA+05655878-0764823520191003T2200                      2.98851
00045VDTSILA+05655878-0764823520191003T2300                      2.98851
00045VDTSILA+05655878-0764823520191004T0000                      2.74875
00045VDTSILA+05655878-0764823520191004T0100                      2.78300
00045VDTSILA+05655878-0764823520191004T0200                      2.78300
00045VDTSILA+05655878-0764823520191004T0300                      2.98851
00045VDTSILA+05655878-0764823520191004T0400                      2.71449
00045VDTSILA+05655878-0764823520191004T0500                      2.26921
00045VDTSILA+05655878-0764823520191004T0600                      2.68024
00045VDTSILA+05655878-0764823520191004T0700                      2.81725
00045VDTSILA+05655878-0764823520191004T0800                      3.22828
00045VDTSILA+05655878-0764823520191004T0900                      5.28248
00045VDTSILA+05655878-0764823520191004T1000                      5.95747
00045VDTSILA+05655878-0764823520191004T1100                      5.88085
00045VDTSILA+05655878-0764823520191004T1200                      5.84661
00045VDTSILA+05655878-0764823520191004T1300                      5.91509
00045VDTSILA+05655878-0764823520191004T1400                      5.16180
00045VDTSILA+05655878-0764823520191004T1500                      4.92211
00045VDTSILA+05655878-0764823520191004T1600                      4.75091
00045VDTSILA+05655878-0764823520191004T1700                      4.10033
00045VDTSILA+05655878-0764823520191004T1800                      3.79217
00045VDTSILA+05655878-0764823520191004T1900                      3.31725
00045VDTSILA+05655878-0764823520191004T2000                      3.12335
00045VDTSILA+05655878-0764823520191004T2100                      2.95426
00045VDTSILA+05655878-0764823520191004T2200                      3.19403
00045VDTSILA+05655878-0764823520191004T2300                      3.33104
00045VDTSILA+05655878-0764823520191005T0000                      3.33074
00045VDTSILA+05655878-0764823520191005T0100                      3.43333
00045VDTSILA+05655878-0764823520191005T0200                      3.15978
00045VDTSILA+05655878-0764823520191005T0300                      2.44047
00045VDTSILA+05655878-0764823520191005T0400                      2.33772
00045VDTSILA+05655878-0764823520191005T0500                      2.81725
00045VDTSILA+05655878-0764823520191005T0600                      3.39954
00045VDTSILA+05655878-0764823520191005T0700                      3.91327
00045VDTSILA+05655878-0764823520191005T0800                      4.18644
00045VDTSILA+05655878-0764823520191005T0900                      4.49109
00045VDTSILA+05655878-0764823520191005T1000                      4.52535
00045VDTSILA+05655878-0764823520191005T1100                      4.65275
00045VDTSILA+05655878-0764823520191005T1200                      4.85588
00045VDTSILA+05655878-0764823520191005T1300                      5.26452
00045VDTSILA+05655878-0764823520191005T1400                      5.81237
00045VDTSILA+05655878-0764823520191005T1500                      6.87383
00045VDTSILA+05655878-0764823520191005T1600                      6.90807
00045VDTSILA+05655878-0764823520191005T1700                      7.04504
00045VDTSILA+05655878-0764823520191005T1800                      7.18200
00045VDTSILA+05655878-0764823520191005T1900                      7.01080
00045VDTSILA+05655878-0764823520191005T2000                      4.75091
00045VDTSILA+05655878-0764823520191005T2100                      4.48013
00045VDTSILA+05655878-0764823520191005T2200                      6.67443
00045VDTSILA+05655878-0764823520191005T2300                      6.87882
00045VDTSILA+05655878-0764823520191006T0000                      6.49719
00045VDTSILA+05655878-0764823520191006T0100                      5.57269
00045VDTSILA+05655878-0764823520191006T0200                      5.67541
00045VDTSILA+05655878-0764823520191006T0300                      5.05923
00045VDTSILA+05655878-0764823520191006T0400                      4.88848
00045VDTSILA+05655878-0764823520191006T0500                      5.81582
00045VDTSILA+05655878-0764823520191006T0600                      5.91651
00045VDTSILA+05655878-0764823520191006T0700                      5.94933
00045VDTSILA+05655878-0764823520191006T0800                      6.36022
00045VDTSILA+05655878-0764823520191006T0900                      6.73687
00045VDTSILA+05655878-0764823520191006T1000                      7.38744
00045VDTSILA+05655878-0764823520191006T1100                      8.14074
00045VDTSILA+05655878-0764823520191006T1200                      7.86681
00045VDTSILA+05655878-0764823520191006T1300                      7.55865
00045VDTSILA+05655878-0764823520191006T1400                      6.90807
00045VDTSILA+05655878-0764823520191006T1500                      5.67541
00045VDTSILA+05655878-0764823520191006T1600                      6.05206
00045VDTSILA+05655878-0764823520191006T1700                      6.22326
00045VDTSILA+05655878-0764823520191006T1800                      6.42870
00045VDTSILA+05655878-0764823520191006T1900                      6.39446
00045VDTSILA+05655878-0764823520191006T2000                      6.56567
00045VDTSILA+05655878-0764823520191006T2100                      7.52441
00045VDTSILA+05655878-0764823520191006T2200                      8.85980
00045VDTSILA+05655878-0764823520191006T2300                      8.82555
00045VDTSILA+05655878-0764823520191007T0000                      7.49017
00045VDTSILA+05655878-0764823520191007T0100                      7.01080
00045VDTSILA+05655878-0764823520191007T0200                      6.63415
00045VDTSILA+05655878-0764823520191007T0300                      5.98357
00045VDTSILA+05655878-0764823520191007T0400                      5.81237
00045VDTSILA+05655878-0764823520191007T0500                      5.16180
00045VDTSILA+05655878-0764823520191007T0600                      4.71793
00045VDTSILA+05655878-0764823520191007T0700                      4.62008
00045VDTSILA+05655878-0764823520191007T0800                      4.65383
00045VDTSILA+05655878-0764823520191007T0900                      4.55158
00045VDTSILA+05655878-0764823520191007T1000                      4.55295
00045VDTSILA+05655878-0764823520191007T1100                      4.45142
00045VDTSILA+05655878-0764823520191007T1200                      4.34977
00045VDTSILA+05655878-0764823520191007T1300                      4.17883
00045VDTSILA+05655878-0764823520191007T1400                      4.14445
00045VDTSILA+05655878-0764823520191007T1500                      4.00976
00045VDTSILA+05655878-0764823520191007T1600                      3.97651
00045VDTSILA+05655878-0764823520191007T1700                      3.91204
00045VDTSILA+05655878-0764823520191007T1800                      3.94437
00045VDTSILA+05655878-0764823520191007T1900                      3.87755
00045VDTSILA+05655878-0764823520191007T2000                      3.84338
00045VDTSILA+05655878-0764823520191007T2100                      3.91051
00045VDTSILA+05655878-0764823520191007T2200                      3.84378
00045VDTSILA+05655878-0764823520191007T2300                      3.94668
00045VDTSILA+05655878-0764823520191008T0000                      3.94610
00045VDTSILA+05655878-0764823520191008T0100                      3.80951
00045VDTSILA+05655878-0764823520191008T0200                      3.77285
00045VDTSILA+05655878-0764823520191008T0300                      3.70738
00045VDTSILA+05655878-0764823520191008T0400                      3.70720
00045VDTSILA+05655878-0764823520191008T0500                      3.63735
00045VDTSILA+05655878-0764823520191008T0600                      3.63835
00045VDTSILA+05655878-0764823520191008T0700                      3.63892
00045VDTSILA+05655878-0764823520191008T0800                      3.53643
00045VDTSILA+05655878-0764823520191008T0900                      3.29667
00045VDTSILA+05655878-0764823520191008T1000                      3.39949
00045VDTSILA+05655878-0764823520191008T1100                      3.29678
00045VDTSILA+05655878-0764823520191008T1200                      3.22781
00045VDTSILA+05655878-0764823520191008T1300                      3.02242
00045VDTSILA+05655878-0764823520191008T1400                      3.67352
00045VDTSILA+05655878-0764823520191008T1500                      4.11385
00045VDTSILA+05655878-0764823520191008T1600                      4.37980
00045VDTSILA+05655878-0764823520191008T1700                      4.41248
00045VDTSILA+05655878-0764823520191008T1800                      4.00023
00045VDTSILA+05655878-0764823520191008T1900                      4.21580
00045VDTSILA+05655878-0764823520191008T2000                      3.67109
00045VDTSILA+05655878-0764823520191008T2100                      3.67356
00045VDTSILA+05655878-0764823520191008T2200                      4.08459
00045VDTSILA+05655878-0764823520191008T2300                      4.18697
00045VDTSILA+05655878-0764823520191009T0000                      4.66673
00045VDTSILA+05655878-0764823520191009T0100                      4.69954
00045VDTSILA+05655878-0764823520191009T0200                      5.68607
00045VDTSILA+05655878-0764823520191009T0300                      6.19002
00045VDTSILA+05655878-0764823520191009T0400                      6.22326
00045VDTSILA+05655878-0764823520191009T0500                      6.22387
00045VDTSILA+05655878-0764823520191009T0600                      6.66839
00045VDTSILA+05655878-0764823520191009T0700                      7.21624
00045VDTSILA+05655878-0764823520191009T0800                      8.58587
00045VDTSILA+05655878-0764823520191009T0900                      10.98272
00045VDTSILA+05655878-0764823520191009T1000                      11.87298
00045VDTSILA+05655878-0764823520191009T1100                      12.31001
00045VDTSILA+05655878-0764823520191009T1200                      13.12480
00045VDTSILA+05655878-0764823520191009T1300                      13.12294
00045VDTSILA+05655878-0764823520191009T1400                      12.94714
00045VDTSILA+05655878-0764823520191009T1500                      13.11829
00045VDTSILA+05655878-0764823520191009T1600                      12.74177
00045VDTSILA+05655878-0764823520191009T1700                      10.86233
00045VDTSILA+05655878-0764823520191009T1800                      10.28783
00045VDTSILA+05655878-0764823520191009T1900                      10.57096
00045VDTSILA+05655878-0764823520191009T2000                      10.26364
00045VDTSILA+05655878-0764823520191009T2100                      10.19516
00045VDTSILA+05655878-0764823520191009T2200                      11.35934
00045VDTSILA+05655878-0764823520191009T2300                      11.73599
00045VDTSILA+05655878-0764823520191010T0000                      11.73599
00045VDTSILA+05655878-0764823520191010T0100                      11.22238
00045VDTSILA+05655878-0764823520191010T0200                      11.87295
00045VDTSILA+05655878-0764823520191010T0300                      12.28379
00045VDTSILA+05655878-0764823520191010T0400                      12.24958
00045VDTSILA+05655878-0764823520191010T0500                      10.87972
00045VDTSILA+05655878-0764823520191010T0600                      9.61306
00045VDTSILA+05655878-0764823520191010T0700                      11.39358
00045VDTSILA+05655878-0764823520191010T0800                      11.94143
00045VDTSILA+05655878-0764823520191010T0900                      12.72208
00045VDTSILA+05655878-0764823520191010T1000                      13.64172
00045VDTSILA+05655878-0764823520191010T1100                      13.60384
00045VDTSILA+05655878-0764823520191010T1200                      13.12195
00045VDTSILA+05655878-0764823520191010T1300                      11.88707
00045VDTSILA+05655878-0764823520191010T1400                      9.01551
00045VDTSILA+05655878-0764823520191010T1500                      7.62711
00045VDTSILA+05655878-0764823520191010T1600                      7.93527
00045VDTSILA+05655878-0764823520191010T1700                      7.59287
00045VDTSILA+05655878-0764823520191010T1800                      7.07925
00045VDTSILA+05655878-0764823520191010T1900                      6.77109
00045VDTSILA+05655878-0764823520191010T2000                      6.29172
00045VDTSILA+05655878-0764823520191010T2100                      6.05203
00045VDTSILA+05655878-0764823520191010T2200                      5.70963
00045VDTSILA+05655878-0764823520191010T2300                      5.40146
00045VDTSILA+05655878-0764823520191011T0000                      5.12758
00045VDTSILA+05655878-0764823520191011T0100                      5.19735
00045VDTSILA+05655878-0764823520191011T0200                      5.67541
00045VDTSILA+05655878-0764823520191011T0300                      5.81250
00045VDTSILA+05655878-0764823520191011T0400                      5.70965
00045VDTSILA+05655878-0764823520191011T0500                      5.64117
00045VDTSILA+05655878-0764823520191011T0600                      5.40148
00045VDTSILA+05655878-0764823520191011T0700                      5.26490
00045VDTSILA+05655878-0764823520191011T0800                      5.12988
00045VDTSILA+05655878-0764823520191011T0900                      6.73687
00045VDTSILA+05655878-0764823520191011T1000                      9.06524
00045VDTSILA+05655878-0764823520191011T1100                      10.67455
00045VDTSILA+05655878-0764823520191011T1200                      11.90570
00045VDTSILA+05655878-0764823520191011T1300                      12.34078
00045VDTSILA+05655878-0764823520191011T1400                      12.70858
00045VDTSILA+05655878-0764823520191011T1500                      13.97488
00045VDTSILA+05655878-0764823520191011T1600                      13.90561
00045VDTSILA+05655878-0764823520191011T1700                      12.53640
00045VDTSILA+05655878-0764823520191011T1800                      11.37574
00045VDTSILA+05655878-0764823520191011T1900                      10.94422
00045VDTSILA+05655878-0764823520191011T2000                      9.64731
00045VDTSILA+05655878-0764823520191011T2100                      9.75003
00045VDTSILA+05655878-0764823520191011T2200                      9.57883
00045VDTSILA+05655878-0764823520191011T2300                      8.92825
00045VDTSILA+05655878-0764823520191012T0000                      9.20218
00045VDTSILA+05655878-0764823520191012T0100                      9.95547
00045VDTSILA+05655878-0764823520191012T0200                      9.81851
00045VDTSILA+05655878-0764823520191012T0300                      8.85977
00045VDTSILA+05655878-0764823520191012T0400                      8.38040
00045VDTSILA+05655878-0764823520191012T0500                      8.24344
00045VDTSILA+05655878-0764823520191012T0600                      8.00375
00045VDTSILA+05655878-0764823520191012T0700                      8.79129
00045VDTSILA+05655878-0764823520191012T0800                      10.29788
00045VDTSILA+05655878-0764823520191012T0900                      12.52353
00045VDTSILA+05655878-0764823520191012T1000                      13.91905
00045VDTSILA+05655878-0764823520191012T1100                      15.03542
00045VDTSILA+05655878-0764823520191012T1200                      16.09621
00045VDTSILA+05655878-0764823520191012T1300                      16.40427
00045VDTSILA+05655878-0764823520191012T1400                      17.29423
00045VDTSILA+05655878-0764823520191012T1500                      17.70497
00045VDTSILA+05655878-0764823520191012T1600                      17.32845
00045VDTSILA+05655878-0764823520191012T1700                      16.23313
00045VDTSILA+05655878-0764823520191012T1800                      14.24785
00045VDTSILA+05655878-0764823520191012T1900                      13.08406
00045VDTSILA+05655878-0764823520191012T2000                      12.17397
00045VDTSILA+05655878-0764823520191012T2100                      11.79901
00045VDTSILA+05655878-0764823520191012T2200                      10.60556
00045VDTSILA+05655878-0764823520191012T2300                      9.57883
00045VDTSILA+05655878-0764823520191013T0000                      9.54459
00045VDTSILA+05655878-0764823520191013T0100                      8.00375
00045VDTSILA+05655878-0764823520191013T0200                      7.45590
00045VDTSILA+05655878-0764823520191013T0300                      7.14774
00045VDTSILA+05655878-0764823520191013T0400                      5.94931
00045VDTSILA+05655878-0764823520191013T0500                      5.40146
00045VDTSILA+05655878-0764823520191013T0600                      6.01794
00045VDTSILA+05655878-0764823520191013T0700                      5.84661
00045VDTSILA+05655878-0764823520191013T0800                      5.67545
00045VDTSILA+05655878-0764823520191013T0900                      5.94933
00045VDTSILA+05655878-0764823520191013T1000                      6.66839
00045VDTSILA+05655878-0764823520191013T1100                      8.14074
00045VDTSILA+05655878-0764823520191013T1200                      8.79131
00045VDTSILA+05655878-0764823520191013T1300                      7.25048
00045VDTSILA+05655878-0764823520191013T1400                      6.32598
00045VDTSILA+05655878-0764823520191013T1500                      6.05206
00045VDTSILA+05655878-0764823520191013T1600                      5.70965
00045VDTSILA+05655878-0764823520191013T1700                      5.09332
00045VDTSILA+05655878-0764823520191013T1800                      4.85449
00045VDTSILA+05655878-0764823520191013T1900                      4.72092
00045VDTSILA+05655878-0764823520191013T2000                      4.75820
00045VDTSILA+05655878-0764823520191013T2100                      4.92940
00045VDTSILA+05655878-0764823520191013T2200                      4.62205
00045VDTSILA+05655878-0764823520191013T2300                      4.38907
00045VDTSILA+05655878-0764823520191014T0000                      4.35859
00045VDTSILA+05655878-0764823520191014T0100                      4.22156
00045VDTSILA+05655878-0764823520191014T0200                      4.32380
00045VDTSILA+05655878-0764823520191014T0300                      4.25558
00045VDTSILA+05655878-0764823520191014T0400                      4.08269
00045VDTSILA+05655878-0764823520191014T0500                      3.84296
00045VDTSILA+05655878-0764823520191014T0600                      3.50230
00045VDTSILA+05655878-0764823520191014T0700                      4.29010
00045VDTSILA+05655878-0764823520191014T0800                      5.42019
00045VDTSILA+05655878-0764823520191014T0900                      5.41839
00045VDTSILA+05655878-0764823520191014T1000                      5.03265
00045VDTSILA+05655878-0764823520191014T1100                      7.07929
00045VDTSILA+05655878-0764823520191014T1200                      7.76409
00045VDTSILA+05655878-0764823520191014T1300                      8.55163
00045VDTSILA+05655878-0764823520191014T1400                      9.85278
00045VDTSILA+05655878-0764823520191014T1500                      10.16094
00045VDTSILA+05655878-0764823520191014T1600                      9.85275
00045VDTSILA+05655878-0764823520191014T1700                      9.47611
00045VDTSILA+05655878-0764823520191014T1800                      8.72281
00045VDTSILA+05655878-0764823520191014T1900                      9.33914
00045VDTSILA+05655878-0764823520191014T2000                      8.62009
00045VDTSILA+05655878-0764823520191014T2100                      7.11350
00045VDTSILA+05655878-0764823520191014T2200                      6.77109
00045VDTSILA+05655878-0764823520191014T2300                      6.66837
00045VDTSILA+05655878-0764823520191015T0000                      6.18900
00045VDTSILA+05655878-0764823520191015T0100                      6.49716
00045VDTSILA+05655878-0764823520191015T0200                      6.66839
00045VDTSILA+05655878-0764823520191015T0300                      6.59991
00045VDTSILA+05655878-0764823520191015T0400                      5.98357
00045VDTSILA+05655878-0764823520191015T0500                      6.36022
00045VDTSILA+05655878-0764823520191015T0600                      5.81237
00045VDTSILA+05655878-0764823520191015T0700                      5.05936
00045VDTSILA+05655878-0764823520191015T0800                      8.21170
00045VDTSILA+05655878-0764823520191015T0900                      8.92834
00045VDTSILA+05655878-0764823520191015T1000                      7.14776
00045VDTSILA+05655878-0764823520191015T1100                      8.00378
00045VDTSILA+05655878-0764823520191015T1200                      8.55163
00045VDTSILA+05655878-0764823520191015T1300                      8.44891
00045VDTSILA+05655878-0764823520191015T1400                      5.70965
00045VDTSILA+05655878-0764823520191015T1500                      5.02483
00045VDTSILA+05655878-0764823520191015T1600                      4.30578
00045VDTSILA+05655878-0764823520191015T1700                      4.13469
00045VDTSILA+05655878-0764823520191015T1800                      3.69171
00045VDTSILA+05655878-0764823520191015T1900                      3.63466
00045VDTSILA+05655878-0764823520191015T2000                      3.66911
00045VDTSILA+05655878-0764823520191015T2100                      3.56961
00045VDTSILA+05655878-0764823520191015T2200                      3.53655
00045VDTSILA+05655878-0764823520191015T2300                      3.77580
00045VDTSILA+05655878-0764823520191016T0000                      4.22158
00045VDTSILA+05655878-0764823520191016T0100                      4.46094
00045VDTSILA+05655878-0764823520191016T0200                      4.49385
00045VDTSILA+05655878-0764823520191016T0300                      4.31743
00045VDTSILA+05655878-0764823520191016T0400                      4.07873
00045VDTSILA+05655878-0764823520191016T0500                      3.66937
00045VDTSILA+05655878-0764823520191016T0600                      3.39786
00045VDTSILA+05655878-0764823520191016T0700                      3.02267
00045VDTSILA+05655878-0764823520191016T0800                      2.92001
00045VDTSILA+05655878-0764823520191016T0900                      3.19403
00045VDTSILA+05655878-0764823520191016T1000                      3.15978
00045VDTSILA+05655878-0764823520191016T1100                      3.50230
00045VDTSILA+05655878-0764823520191016T1200                      3.60506
00045VDTSILA+05655878-0764823520191016T1300                      3.05631
00045VDTSILA+05655878-0764823520191016T1400                      3.39954
00045VDTSILA+05655878-0764823520191016T1500                      3.63826
00045VDTSILA+05655878-0764823520191016T1600                      3.84328
00045VDTSILA+05655878-0764823520191016T1700                      3.84462
00045VDTSILA+05655878-0764823520191016T1800                      3.91219
00045VDTSILA+05655878-0764823520191016T1900                      3.67299
00045VDTSILA+05655878-0764823520191016T2000                      3.74207
00045VDTSILA+05655878-0764823520191016T2100                      3.53633
00045VDTSILA+05655878-0764823520191016T2200                      3.50227
00045VDTSILA+05655878-0764823520191016T2300                      3.57080
00045VDTSILA+05655878-0764823520191017T0000                      3.57079
00045VDTSILA+05655878-0764823520191017T0100                      3.46790
00045VDTSILA+05655878-0764823520191017T0200                      3.22828
00045VDTSILA+05655878-0764823520191017T0300                      3.19403
00045VDTSILA+05655878-0764823520191017T0400                      3.05701
00045VDTSILA+05655878-0764823520191017T0500                      3.02276
00045VDTSILA+05655878-0764823520191017T0600                      3.12552
00045VDTSILA+05655878-0764823520191017T0700                      3.15978
00045VDTSILA+05655878-0764823520191017T0800                      3.15978
00045VDTSILA+05655878-0764823520191017T0900                      3.57077
00045VDTSILA+05655878-0764823520191017T1000                      3.53655
00045VDTSILA+05655878-0764823520191017T1100                      3.50230
00045VDTSILA+05655878-0764823520191017T1200                      3.67242
00045VDTSILA+05655878-0764823520191017T1300                      3.66979
00045VDTSILA+05655878-0764823520191017T1400                      3.56636
00045VDTSILA+05655878-0764823520191017T1500                      3.56810
00045VDTSILA+05655878-0764823520191017T1600                      3.46741
00045VDTSILA+05655878-0764823520191017T1700                      3.22652
00045VDTSILA+05655878-0764823520191017T1800                      2.95411
00045VDTSILA+05655878-0764823520191017T1900                      2.78300
00045VDTSILA+05655878-0764823520191017T2000                      2.64599
00045VDTSILA+05655878-0764823520191017T2100                      2.33772
00045VDTSILA+05655878-0764823520191017T2200                      1.96094
00045VDTSILA+05655878-0764823520191017T2300                      2.26921
00045VDTSILA+05655878-0764823520191018T0000                      2.44047
00045VDTSILA+05655878-0764823520191018T0100                      2.61173
00045VDTSILA+05655878-0764823520191018T0200                      2.44047
00045VDTSILA+05655878-0764823520191018T0300                      1.82393
00045VDTSILA+05655878-0764823520191018T0400                      1.75542
00045VDTSILA+05655878-0764823520191018T0500                      1.99519
00045VDTSILA+05655878-0764823520191018T0600                      1.89243
00045VDTSILA+05655878-0764823520191018T0700                      1.78968
00045VDTSILA+05655878-0764823520191018T0800                      2.30346
00045VDTSILA+05655878-0764823520191018T0900                      2.68024
00045VDTSILA+05655878-0764823520191018T1000                      3.39954
00045VDTSILA+05655878-0764823520191018T1100                      3.91249
00045VDTSILA+05655878-0764823520191018T1200                      4.52788
00045VDTSILA+05655878-0764823520191018T1300                      4.41928
00045VDTSILA+05655878-0764823520191018T1400                      5.13340
00045VDTSILA+05655878-0764823520191018T1500                      5.26581
00045VDTSILA+05655878-0764823520191018T1600                      5.53847
00045VDTSILA+05655878-0764823520191018T1700                      4.88811
00045VDTSILA+05655878-0764823520191018T1800                      3.80036
00045VDTSILA+05655878-0764823520191018T1900                      3.63506
00045VDTSILA+05655878-0764823520191018T2000                      3.29658
00045VDTSILA+05655878-0764823520191018T2100                      2.71449
00045VDTSILA+05655878-0764823520191018T2200                      2.44047
00045VDTSILA+05655878-0764823520191018T2300                      2.16645
00045VDTSILA+05655878-0764823520191019T0000                      1.51566
00045VDTSILA+05655878-0764823520191019T0100                      1.10463
00045VDTSILA+05655878-0764823520191019T0200                      0.62509
00045VDTSILA+05655878-0764823520191019T0300                      -0.05996
00045VDTSILA+05655878-0764823520191019T0400                      -0.36823
00045VDTSILA+05655878-0764823520191019T0500                      -0.36823
00045VDTSILA+05655878-0764823520191019T0600                      -0.53949
00045VDTSILA+05655878-0764823520191019T0700                      -0.67650
00045VDTSILA+05655878-0764823520191019T0800                      -0.29972
00045VDTSILA+05655878-0764823520191019T0900                      -0.16271
00045VDTSILA+05655878-0764823520191019T1000                      0.55659
00045VDTSILA+05655878-0764823520191019T1100                      1.99519
00045VDTSILA+05655878-0764823520191019T1200                      3.29678
00045VDTSILA+05655878-0764823520191019T1300                      3.50230
00045VDTSILA+05655878-0764823520191019T1400                      4.37426
00045VDTSILA+05655878-0764823520191019T1500                      4.57970
00045VDTSILA+05655878-0764823520191019T1600                      4.34002
00045VDTSILA+05655878-0764823520191019T1700                      3.27856
00045VDTSILA+05655878-0764823520191019T1800                      2.43960
00045VDTSILA+05655878-0764823520191019T1900                      2.33772
00045VDTSILA+05655878-0764823520191019T2000                      1.27589
00045VDTSILA+05655878-0764823520191019T2100                      1.48140
00045VDTSILA+05655878-0764823520191019T2200                      1.65267
00045VDTSILA+05655878-0764823520191019T2300                      1.82393
00045VDTSILA+05655878-0764823520191020T0000                      1.85818
00045VDTSILA+05655878-0764823520191020T0100                      1.48140
00045VDTSILA+05655878-0764823520191020T0200                      2.33772
00045VDTSILA+05655878-0764823520191020T0300                      2.16645
00045VDTSILA+05655878-0764823520191020T0400                      2.33772
00045VDTSILA+05655878-0764823520191020T0500                      2.16645
00045VDTSILA+05655878-0764823520191020T0600                      2.02944
00045VDTSILA+05655878-0764823520191020T0700                      1.85818
00045VDTSILA+05655878-0764823520191020T0800                      2.30346
00045VDTSILA+05655878-0764823520191020T0900                      3.26253
00045VDTSILA+05655878-0764823520191020T1000                      4.08459
00045VDTSILA+05655878-0764823520191020T1100                      4.15278
00045VDTSILA+05655878-0764823520191020T1200                      4.86657
00045VDTSILA+05655878-0764823520191020T1300                      5.19950
00045VDTSILA+05655878-0764823520191020T1400                      5.91509
00045VDTSILA+05655878-0764823520191020T1500                      5.94933
00045VDTSILA+05655878-0764823520191020T1600                      5.98357
00045VDTSILA+05655878-0764823520191020T1700                      5.91509
00045VDTSILA+05655878-0764823520191020T1800                      5.84661
00045VDTSILA+05655878-0764823520191020T1900                      5.77813
00045VDTSILA+05655878-0764823520191020T2000                      5.46996
00045VDTSILA+05655878-0764823520191020T2100                      5.60790
00045VDTSILA+05655878-0764823520191020T2200                      5.70965
00045VDTSILA+05655878-0764823520191020T2300                      5.36800
00045VDTSILA+05655878-0764823520191021T0000                      5.33300
00045VDTSILA+05655878-0764823520191021T0100                      5.16286
00045VDTSILA+05655878-0764823520191021T0200                      4.78679
00045VDTSILA+05655878-0764823520191021T0300                      4.75510
00045VDTSILA+05655878-0764823520191021T0400                      4.78920
00045VDTSILA+05655878-0764823520191021T0500                      4.82431
00045VDTSILA+05655878-0764823520191021T0600                      4.89102
00045VDTSILA+05655878-0764823520191021T0700                      4.82470
00045VDTSILA+05655878-0764823520191021T0800                      4.89059
00045VDTSILA+05655878-0764823520191021T0900                      4.00134
00045VDTSILA+05655878-0764823520191021T1000                      3.63658
00045VDTSILA+05655878-0764823520191021T1100                      3.77371
00045VDTSILA+05655878-0764823520191021T1200                      3.56713
00045VDTSILA+05655878-0764823520191021T1300                      3.22778
00045VDTSILA+05655878-0764823520191021T1400                      3.26038
00045VDTSILA+05655878-0764823520191021T1500                      3.05594
00045VDTSILA+05655878-0764823520191021T1600                      3.02198
00045VDTSILA+05655878-0764823520191021T1700                      2.43894
00045VDTSILA+05655878-0764823520191021T1800                      2.13220
00045VDTSILA+05655878-0764823520191021T1900                      2.13220
00045VDTSILA+05655878-0764823520191021T2000                      2.23496
00045VDTSILA+05655878-0764823520191021T2100                      2.44047
00045VDTSILA+05655878-0764823520191021T2200                      2.37197
00045VDTSILA+05655878-0764823520191021T2300                      2.33772
00045VDTSILA+05655878-0764823520191022T0000                      2.33772
00045VDTSILA+05655878-0764823520191022T0100                      2.16645
00045VDTSILA+05655878-0764823520191022T0200                      2.20071
00045VDTSILA+05655878-0764823520191022T0300                      3.15978
00045VDTSILA+05655878-0764823520191022T0400                      3.46804
00045VDTSILA+05655878-0764823520191022T0500                      3.94758
00045VDTSILA+05655878-0764823520191022T0600                      4.76889
00045VDTSILA+05655878-0764823520191022T0700                      5.65217
00045VDTSILA+05655878-0764823520191022T0800                      5.95094
00045VDTSILA+05655878-0764823520191022T0900                      6.12054
00045VDTSILA+05655878-0764823520191022T1000                      6.66839
00045VDTSILA+05655878-0764823520191022T1100                      7.52441
00045VDTSILA+05655878-0764823520191022T1200                      8.10650
00045VDTSILA+05655878-0764823520191022T1300                      8.10650
00045VDTSILA+05655878-0764823520191022T1400                      7.86681
00045VDTSILA+05655878-0764823520191022T1500                      7.83257
00045VDTSILA+05655878-0764823520191022T1600                      7.90105
00045VDTSILA+05655878-0764823520191022T1700                      8.03802
00045VDTSILA+05655878-0764823520191022T1800                      8.27770
00045VDTSILA+05655878-0764823520191022T1900                      8.65435
00045VDTSILA+05655878-0764823520191022T2000                      7.72985
00045VDTSILA+05655878-0764823520191022T2100                      7.49017
00045VDTSILA+05655878-0764823520191022T2200                      7.11352
00045VDTSILA+05655878-0764823520191022T2300                      6.87383
00045VDTSILA+05655878-0764823520191023T0000                      6.94231
00045VDTSILA+05655878-0764823520191023T0100                      6.49719
00045VDTSILA+05655878-0764823520191023T0200                      6.63415
00045VDTSILA+05655878-0764823520191023T0300                      6.39446
00045VDTSILA+05655878-0764823520191023T0400                      6.39446
00045VDTSILA+05655878-0764823520191023T0500                      6.59991
00045VDTSILA+05655878-0764823520191023T0600                      6.59991
00045VDTSILA+05655878-0764823520191023T0700                      6.83959
00045VDTSILA+05655878-0764823520191023T0800                      7.49017
00045VDTSILA+05655878-0764823520191023T0900                      7.93530
00045VDTSILA+05655878-0764823520191023T1000                      7.42168
00045VDTSILA+05655878-0764823520191023T1100                      7.55865
00045VDTSILA+05655878-0764823520191023T1200                      7.93530
00045VDTSILA+05655878-0764823520191023T1300                      8.62011
00045VDTSILA+05655878-0764823520191023T1400                      8.85980
00045VDTSILA+05655878-0764823520191023T1500                      9.57885
00045VDTSILA+05655878-0764823520191023T1600                      9.03100
00045VDTSILA+05655878-0764823520191023T1700                      8.82555
00045VDTSILA+05655878-0764823520191023T1800                      8.85980
00045VDTSILA+05655878-0764823520191023T1900                      8.68859
00045VDTSILA+05655878-0764823520191023T2000                      8.44891
00045VDTSILA+05655878-0764823520191023T2100                      8.41467
00045VDTSILA+05655878-0764823520191023T2200                      8.14074
00045VDTSILA+05655878-0764823520191023T2300                      7.79833
00045VDTSILA+05655878-0764823520191024T0000                      7.28472
00045VDTSILA+05655878-0764823520191024T0100                      7.01080
00045VDTSILA+05655878-0764823520191024T0200                      6.53143
00045VDTSILA+05655878-0764823520191024T0300                      6.66839
00045VDTSILA+05655878-0764823520191024T0400                      6.70263
00045VDTSILA+05655878-0764823520191024T0500                      6.77111
00045VDTSILA+05655878-0764823520191024T0600                      6.83959
00045VDTSILA+05655878-0764823520191024T0700                      6.73687
00045VDTSILA+05655878-0764823520191024T0800                      5.81237
00045VDTSILA+05655878-0764823520191024T0900                      5.74389
00045VDTSILA+05655878-0764823520191024T1000                      4.92211
00045VDTSILA+05655878-0764823520191024T1100                      4.68302
00045VDTSILA+05655878-0764823520191024T1200                      4.20487
00045VDTSILA+05655878-0764823520191024T1300                      4.00145
00045VDTSILA+05655878-0764823520191024T1400                      3.97406
00045VDTSILA+05655878-0764823520191024T1500                      4.14611
00045VDTSILA+05655878-0764823520191024T1600                      2.43478
00045VDTSILA+05655878-0764823520191024T1700                      2.26921
00045VDTSILA+05655878-0764823520191024T1800                      2.09795
00045VDTSILA+05655878-0764823520191024T1900                      2.09795
00045VDTSILA+05655878-0764823520191024T2000                      2.09795
00045VDTSILA+05655878-0764823520191024T2100                      1.99519
00045VDTSILA+05655878-0764823520191024T2200                      1.54991
00045VDTSILA+05655878-0764823520191024T2300                      1.58416
00045VDTSILA+05655878-0764823520191025T0000                      1.51566
00045VDTSILA+05655878-0764823520191025T0100                      1.27589
00045VDTSILA+05655878-0764823520191025T0200                      1.10463
00045VDTSILA+05655878-0764823520191025T0300                      1.17313
00045VDTSILA+05655878-0764823520191025T0400                      1.03612
00045VDTSILA+05655878-0764823520191025T0500                      1.00187
00045VDTSILA+05655878-0764823520191025T0600                      0.83061
00045VDTSILA+05655878-0764823520191025T0700                      1.00187
00045VDTSILA+05655878-0764823520191025T0800                      0.59084
00045VDTSILA+05655878-0764823520191025T0900                      0.72785
00045VDTSILA+05655878-0764823520191025T1000                      0.65935
00045VDTSILA+05655878-0764823520191025T1100                      1.48140
00045VDTSILA+05655878-0764823520191025T1200                      1.54991
00045VDTSILA+05655878-0764823520191025T1300                      1.75542
00045VDTSILA+05655878-0764823520191025T1400                      1.07037
00045VDTSILA+05655878-0764823520191025T1500                      1.31014
00045VDTSILA+05655878-0764823520191025T1600                      1.31014
00045VDTSILA+05655878-0764823520191025T1700                      0.69360
00045VDTSILA+05655878-0764823520191025T1800                      0.59084
00045VDTSILA+05655878-0764823520191025T1900                      0.07705
00045VDTSILA+05655878-0764823520191025T2000                      -0.36823
00045VDTSILA+05655878-0764823520191025T2100                      0.00855
00045VDTSILA+05655878-0764823520191025T2200                      -0.02570
00045VDTSILA+05655878-0764823520191025T2300                      0.59084
00045VDTSILA+05655878-0764823520191026T0000                      0.76210
00045VDTSILA+05655878-0764823520191026T0100                      0.65935
00045VDTSILA+05655878-0764823520191026T0200                      0.31682
00045VDTSILA+05655878-0764823520191026T0300                      0.83061
00045VDTSILA+05655878-0764823520191026T0400                      1.00187
00045VDTSILA+05655878-0764823520191026T0500                      0.86486
00045VDTSILA+05655878-0764823520191026T0600                      0.83061
00045VDTSILA+05655878-0764823520191026T0700                      0.21407
00045VDTSILA+05655878-0764823520191026T0800                      -0.19696
00045VDTSILA+05655878-0764823520191026T0900                      -0.19696
00045VDTSILA+05655878-0764823520191026T1000                      0.07705
00045VDTSILA+05655878-0764823520191026T1100                      0.45383
00045VDTSILA+05655878-0764823520191026T1200                      0.28257
00045VDTSILA+05655878-0764823520191026T1300                      0.52234
00045VDTSILA+05655878-0764823520191026T1400                      1.20739
00045VDTSILA+05655878-0764823520191026T1500                      1.13888
00045VDTSILA+05655878-0764823520191026T1600                      -0.23122
00045VDTSILA+05655878-0764823520191026T1700                      -0.84776
00045VDTSILA+05655878-0764823520191026T1800                      -1.60132
00045VDTSILA+05655878-0764823520191026T1900                      -1.90959
00045VDTSILA+05655878-0764823520191026T2000                      -2.42337
00045VDTSILA+05655878-0764823520191026T2100                      -2.86851
00045VDTSILA+05655878-0764823520191026T2200                      -1.48646
00045VDTSILA+05655878-0764823520191026T2300                      -0.77663
00045VDTSILA+05655878-0764823520191027T0000                      -0.05989
00045VDTSILA+05655878-0764823520191027T0100                      0.07708
00045VDTSILA+05655878-0764823520191027T0200                      0.41960
00045VDTSILA+05655878-0764823520191027T0300                      0.76213
00045VDTSILA+05655878-0764823520191027T0400                      0.76213
00045VDTSILA+05655878-0764823520191027T0500                      0.93339
00045VDTSILA+05655878-0764823520191027T0600                      1.10465
00045VDTSILA+05655878-0764823520191027T0700                      1.31017
00045VDTSILA+05655878-0764823520191027T0800                      1.24166
00045VDTSILA+05655878-0764823520191027T0900                      1.92671
00045VDTSILA+05655878-0764823520191027T1000                      2.71452
00045VDTSILA+05655878-0764823520191027T1100                      3.12555
00045VDTSILA+05655878-0764823520191027T1200                      3.53657
00045VDTSILA+05655878-0764823520191027T1300                      3.70652
00045VDTSILA+05655878-0764823520191027T1400                      4.32110
00045VDTSILA+05655878-0764823520191027T1500                      4.49187
00045VDTSILA+05655878-0764823520191027T1600                      4.27662
00045VDTSILA+05655878-0764823520191027T1700                      4.59002
00045VDTSILA+05655878-0764823520191027T1800                      4.83253
00045VDTSILA+05655878-0764823520191027T1900                      4.66133
00045VDTSILA+05655878-0764823520191027T2000                      5.30919
00045VDTSILA+05655878-0764823520191027T2100                      5.20015
00045VDTSILA+05655878-0764823520191027T2200                      5.37160
00045VDTSILA+05655878-0764823520191027T2300                      5.29980
00045VDTSILA+05655878-0764823520191028T0000                      4.85630
00045VDTSILA+05655878-0764823520191028T0100                      5.12921
00045VDTSILA+05655878-0764823520191028T0200                      4.41037
00045VDTSILA+05655878-0764823520191028T0300                      3.67095
00045VDTSILA+05655878-0764823520191028T0400                      3.12384
00045VDTSILA+05655878-0764823520191028T0500                      2.47472
00045VDTSILA+05655878-0764823520191028T0600                      2.47472
00045VDTSILA+05655878-0764823520191028T0700                      2.23496
00045VDTSILA+05655878-0764823520191028T0800                      1.78968
00045VDTSILA+05655878-0764823520191028T0900                      2.33772
00045VDTSILA+05655878-0764823520191028T1000                      2.26921
00045VDTSILA+05655878-0764823520191028T1100                      2.30346
00045VDTSILA+05655878-0764823520191028T1200                      2.81725
00045VDTSILA+05655878-0764823520191028T1300                      3.12552
00045VDTSILA+05655878-0764823520191028T1400                      3.09127
00045VDTSILA+05655878-0764823520191028T1500                      2.71449
00045VDTSILA+05655878-0764823520191028T1600                      2.50898
00045VDTSILA+05655878-0764823520191028T1700                      2.20071
00045VDTSILA+05655878-0764823520191028T1800                      1.82393
00045VDTSILA+05655878-0764823520191028T1900                      1.85818
00045VDTSILA+05655878-0764823520191028T2000                      1.51566
00045VDTSILA+05655878-0764823520191028T2100                      1.58416
00045VDTSILA+05655878-0764823520191028T2200                      1.44715
00045VDTSILA+05655878-0764823520191028T2300                      1.54991
00045VDTSILA+05655878-0764823520191029T0000                      0.69360
00045VDTSILA+05655878-0764823520191029T0100                      0.62509
00045VDTSILA+05655878-0764823520191029T0200                      0.72785
00045VDTSILA+05655878-0764823520191029T0300                      0.48808
00045VDTSILA+05655878-0764823520191029T0400                      0.45383
00045VDTSILA+05655878-0764823520191029T0500                      0.45383
00045VDTSILA+05655878-0764823520191029T0600                      0.35107
00045VDTSILA+05655878-0764823520191029T0700                      -0.26547
00045VDTSILA+05655878-0764823520191029T0800                      -0.77925
00045VDTSILA+05655878-0764823520191029T0900                      -0.09421
00045VDTSILA+05655878-0764823520191029T1000                      0.00855
00045VDTSILA+05655878-0764823520191029T1100                      0.24832
00045VDTSILA+05655878-0764823520191029T1200                      0.72785
00045VDTSILA+05655878-0764823520191029T1300                      1.13888
00045VDTSILA+05655878-0764823520191029T1400                      1.17313
00045VDTSILA+05655878-0764823520191029T1500                      1.24164
00045VDTSILA+05655878-0764823520191029T1600                      1.13888
00045VDTSILA+05655878-0764823520191029T1700                      0.83061
00045VDTSILA+05655878-0764823520191029T1800                      0.86486
00045VDTSILA+05655878-0764823520191029T1900                      0.65935
00045VDTSILA+05655878-0764823520191029T2000                      0.65935
00045VDTSILA+05655878-0764823520191029T2100                      0.04280
00045VDTSILA+05655878-0764823520191029T2200                      -0.12846
00045VDTSILA+05655878-0764823520191029T2300                      -0.50524
00045VDTSILA+05655878-0764823520191030T0000                      -0.23122
00045VDTSILA+05655878-0764823520191030T0100                      0.28257
00045VDTSILA+05655878-0764823520191030T0200                      0.21407
00045VDTSILA+05655878-0764823520191030T0300                      -0.26547
00045VDTSILA+05655878-0764823520191030T0400                      -1.15546
00045VDTSILA+05655878-0764823520191030T0500                      -1.32591
00045VDTSILA+05655878-0764823520191030T0600                      -1.86910
00045VDTSILA+05655878-0764823520191030T0700                      -2.00390
00045VDTSILA+05655878-0764823520191030T0800                      -1.59755
00045VDTSILA+05655878-0764823520191030T0900                      -0.50454
00045VDTSILA+05655878-0764823520191030T1000                      0.35110
00045VDTSILA+05655878-0764823520191030T1100                      0.72787
00045VDTSILA+05655878-0764823520191030T1200                      0.00857
00045VDTSILA+05655878-0764823520191030T1300                      0.07708
00045VDTSILA+05655878-0764823520191030T1400                      0.11133
00045VDTSILA+05655878-0764823520191030T1500                      0.04282
00045VDTSILA+05655878-0764823520191030T1600                      -0.64222
00045VDTSILA+05655878-0764823520191030T1700                      -0.88199
00045VDTSILA+05655878-0764823520191030T1800                      -0.77924
00045VDTSILA+05655878-0764823520191030T1900                      -1.05325
00045VDTSILA+05655878-0764823520191030T2000                      -0.43671
00045VDTSILA+05655878-0764823520191030T2100                      -0.47096
00045VDTSILA+05655878-0764823520191030T2200                      -0.53947
00045VDTSILA+05655878-0764823520191030T2300                      -0.50521
00045VDTSILA+05655878-0764823520191031T0000                      -0.77924
00045VDTSILA+05655878-0764823520191031T0100                      -0.77924
00045VDTSILA+05655878-0764823520191031T0200                      -0.77924
00045VDTSILA+05655878-0764823520191031T0300                      -2.01232
00045VDTSILA+05655878-0764823520191031T0400                      -2.18359
00045VDTSILA+05655878-0764823520191031T0500                      -2.38910
00045VDTSILA+05655878-0764823520191031T0600                      -2.83265
00045VDTSILA+05655878-0764823520191031T0700                      -2.69194
00045VDTSILA+05655878-0764823520191031T0800                      -2.51928
00045VDTSILA+05655878-0764823520191031T0900                      -2.83040
00045VDTSILA+05655878-0764823520191031T1000                      -1.84098
00045VDTSILA+05655878-0764823520191031T1100                      -1.08750
00045VDTSILA+05655878-0764823520191031T1200                      -1.43003
00045VDTSILA+05655878-0764823520191031T1300                      -0.16269
00045VDTSILA+05655878-0764823520191031T1400                      -1.15601
00045VDTSILA+05655878-0764823520191031T1500                      -1.46428
00045VDTSILA+05655878-0764823520191031T1600                      -1.63555
00045VDTSILA+05655878-0764823520191031T1700                      -1.94382
00045VDTSILA+05655878-0764823520191031T1800                      -2.66312
00045VDTSILA+05655878-0764823520191031T1900                      -2.52611
00045VDTSILA+05655878-0764823520191031T2000                      -3.03990
00045VDTSILA+05655878-0764823520191031T2100                      -3.58057
00045VDTSILA+05655878-0764823520191031T2200                      -3.43744
00045VDTSILA+05655878-0764823520191031T2300                      -4.01873
00045VDTSILA+05655878-0764823520191101T0000                      -4.12135
00045VDTSILA+05655878-0764823520191101T0100                      -4.80609
00045VDTSILA+05655878-0764823520191101T0200                      -5.38805
00045VDTSILA+05655878-0764823520191101T0300                      -5.79922
00045VDTSILA+05655878-0764823520191101T0400                      -6.86140
00045VDTSILA+05655878-0764823520191101T0500                      -7.61522
00045VDTSILA+05655878-0764823520191101T0600                      -8.60888
00045VDTSILA+05655878-0764823520191101T0700                      -9.52952
00045VDTSILA+05655878-0764823520191101T0800                      -9.14360
00045VDTSILA+05655878-0764823520191101T0900                      -8.08217
00045VDTSILA+05655878-0764823520191101T1000                      -6.75858
00045VDTSILA+05655878-0764823520191101T1100                      -5.21671
00045VDTSILA+05655878-0764823520191101T1200                      -4.39594
00045VDTSILA+05655878-0764823520191101T1300                      -3.21108
00045VDTSILA+05655878-0764823520191101T1400                      -3.24539
00045VDTSILA+05655878-0764823520191101T1500                      -3.17691
00045VDTSILA+05655878-0764823520191101T1600                      -3.45092
00045VDTSILA+05655878-0764823520191101T1700                      -3.55368
00045VDTSILA+05655878-0764823520191101T1800                      -5.94919
00045VDTSILA+05655878-0764823520191101T1900                      -6.17629
00045VDTSILA+05655878-0764823520191101T2000                      -6.24465
00045VDTSILA+05655878-0764823520191101T2100                      -6.07333
00045VDTSILA+05655878-0764823520191101T2200                      -5.90201
00045VDTSILA+05655878-0764823520191101T2300                      -6.45024
00045VDTSILA+05655878-0764823520191102T0000                      -7.30684
00045VDTSILA+05655878-0764823520191102T0100                      -6.75861
00045VDTSILA+05655878-0764823520191102T0200                      -6.38171
00045VDTSILA+05655878-0764823520191102T0300                      -6.34744
00045VDTSILA+05655878-0764823520191102T0400                      -6.86140
00045VDTSILA+05655878-0764823520191102T0500                      -6.82714
00045VDTSILA+05655878-0764823520191102T0600                      -6.69009
00045VDTSILA+05655878-0764823520191102T0700                      -6.69009
00045VDTSILA+05655878-0764823520191102T0800                      -6.34744
00045VDTSILA+05655878-0764823520191102T0900                      -6.07333
00045VDTSILA+05655878-0764823520191102T1000                      -5.38805
00045VDTSILA+05655878-0764823520191102T1100                      -4.60220
00045VDTSILA+05655878-0764823520191102T1200                      -3.92647
00045VDTSILA+05655878-0764823520191102T1300                      -3.79332
00045VDTSILA+05655878-0764823520191102T1400                      -3.93046
00045VDTSILA+05655878-0764823520191102T1500                      -4.13594
00045VDTSILA+05655878-0764823520191102T1600                      -4.54161
00045VDTSILA+05655878-0764823520191102T1700                      -4.46420
00045VDTSILA+05655878-0764823520191102T1800                      -4.32723
00045VDTSILA+05655878-0764823520191102T1900                      -4.53251
00045VDTSILA+05655878-0764823520191102T2000                      -4.87508
00045VDTSILA+05655878-0764823520191102T2100                      -5.04793
00045VDTSILA+05655878-0764823520191102T2200                      -5.25128
00045VDTSILA+05655878-0764823520191102T2300                      -5.35384
00045VDTSILA+05655878-0764823520191103T0000                      -4.42868
00045VDTSILA+05655878-0764823520191103T0100                      -3.98397
00045VDTSILA+05655878-0764823520191103T0200                      -3.77858
00045VDTSILA+05655878-0764823520191103T0300                      -3.71040
00045VDTSILA+05655878-0764823520191103T0400                      -3.67511
00045VDTSILA+05655878-0764823520191103T0500                      -3.64126
00045VDTSILA+05655878-0764823520191103T0600                      -3.94999
00045VDTSILA+05655878-0764823520191103T0700                      -4.01751
00045VDTSILA+05655878-0764823520191103T0800                      -4.15482
00045VDTSILA+05655878-0764823520191103T0900                      -4.01799
00045VDTSILA+05655878-0764823520191103T1000                      -3.57259
00045VDTSILA+05655878-0764823520191103T1100                      -3.24190
00045VDTSILA+05655878-0764823520191103T1200                      -2.62887
00045VDTSILA+05655878-0764823520191103T1300                      -2.08083
00045VDTSILA+05655878-0764823520191103T1400                      -1.77256
00045VDTSILA+05655878-0764823520191103T1500                      -2.04657
00045VDTSILA+05655878-0764823520191103T1600                      -3.21116
00045VDTSILA+05655878-0764823520191103T1700                      -3.27966
00045VDTSILA+05655878-0764823520191103T1800                      -3.85294
00045VDTSILA+05655878-0764823520191103T1900                      -3.91561
00045VDTSILA+05655878-0764823520191103T2000                      -4.08767
00045VDTSILA+05655878-0764823520191103T2100                      -4.05313
00045VDTSILA+05655878-0764823520191103T2200                      -4.53244
00045VDTSILA+05655878-0764823520191103T2300                      -5.35497
00045VDTSILA+05655878-0764823520191104T0000                      -5.28526
00045VDTSILA+05655878-0764823520191104T0100                      -5.73069
00045VDTSILA+05655878-0764823520191104T0200                      -5.21672
00045VDTSILA+05655878-0764823520191104T0300                      -5.76495
00045VDTSILA+05655878-0764823520191104T0400                      -5.25099
00045VDTSILA+05655878-0764823520191104T0500                      -3.60631
00045VDTSILA+05655878-0764823520191104T0600                      -5.04550
00045VDTSILA+05655878-0764823520191104T0700                      -4.84015
00045VDTSILA+05655878-0764823520191104T0800                      -5.07971
00045VDTSILA+05655878-0764823520191104T0900                      -4.70276
00045VDTSILA+05655878-0764823520191104T1000                      -3.47176
00045VDTSILA+05655878-0764823520191104T1100                      -2.03061
00045VDTSILA+05655878-0764823520191104T1200                      -0.57372
00045VDTSILA+05655878-0764823520191104T1300                      -0.16269
00045VDTSILA+05655878-0764823520191104T1400                      -0.36821
00045VDTSILA+05655878-0764823520191104T1500                      -0.53947
00045VDTSILA+05655878-0764823520191104T1600                      -0.60797
00045VDTSILA+05655878-0764823520191104T1700                      -0.98475
00045VDTSILA+05655878-0764823520191104T1800                      -0.95050
00045VDTSILA+05655878-0764823520191104T1900                      -1.66980
00045VDTSILA+05655878-0764823520191104T2000                      -1.77256
00045VDTSILA+05655878-0764823520191104T2100                      -2.35485
00045VDTSILA+05655878-0764823520191104T2200                      -2.01216
00045VDTSILA+05655878-0764823520191104T2300                      -1.63555
00045VDTSILA+05655878-0764823520191105T0000                      -2.08083
00045VDTSILA+05655878-0764823520191105T0100                      -2.14933
00045VDTSILA+05655878-0764823520191105T0200                      -2.49186
00045VDTSILA+05655878-0764823520191105T0300                      -3.31189
00045VDTSILA+05655878-0764823520191105T0400                      -3.75626
00045VDTSILA+05655878-0764823520191105T0500                      -3.88447
00045VDTSILA+05655878-0764823520191105T0600                      -5.56053
00045VDTSILA+05655878-0764823520191105T0700                      -7.75335
00045VDTSILA+05655878-0764823520191105T0800                      -7.64948
00045VDTSILA+05655878-0764823520191105T0900                      -7.44390
00045VDTSILA+05655878-0764823520191105T1000                      -6.07333
00045VDTSILA+05655878-0764823520191105T1100                      -4.46408
00045VDTSILA+05655878-0764823520191105T1200                      -4.19426
00045VDTSILA+05655878-0764823520191105T1300                      -3.34570
00045VDTSILA+05655878-0764823520191105T1400                      -2.66312
00045VDTSILA+05655878-0764823520191105T1500                      -2.97139
00045VDTSILA+05655878-0764823520191105T1600                      -2.93714
00045VDTSILA+05655878-0764823520191105T1700                      -2.93714
00045VDTSILA+05655878-0764823520191105T1800                      -3.05857
00045VDTSILA+05655878-0764823520191105T1900                      -3.81304
00045VDTSILA+05655878-0764823520191105T2000                      -4.01789
00045VDTSILA+05655878-0764823520191105T2100                      -4.15583
00045VDTSILA+05655878-0764823520191105T2200                      -4.67080
00045VDTSILA+05655878-0764823520191105T2300                      -5.35489
00045VDTSILA+05655878-0764823520191106T0000                      -5.21672
00045VDTSILA+05655878-0764823520191106T0100                      -5.01114
00045VDTSILA+05655878-0764823520191106T0200                      -5.11393
00045VDTSILA+05655878-0764823520191106T0300                      -4.90835
00045VDTSILA+05655878-0764823520191106T0400                      -4.94261
00045VDTSILA+05655878-0764823520191106T0500                      -4.56615
00045VDTSILA+05655878-0764823520191106T0600                      -4.66858
00045VDTSILA+05655878-0764823520191106T0700                      -4.49764
00045VDTSILA+05655878-0764823520191106T0800                      -4.70304
00045VDTSILA+05655878-0764823520191106T0900                      -4.36052
00045VDTSILA+05655878-0764823520191106T1000                      -4.22415
00045VDTSILA+05655878-0764823520191106T1100                      -4.22440
00045VDTSILA+05655878-0764823520191106T1200                      -4.12146
00045VDTSILA+05655878-0764823520191106T1300                      -4.08639
00045VDTSILA+05655878-0764823520191106T1400                      -4.12387
00045VDTSILA+05655878-0764823520191106T1500                      -4.29509
00045VDTSILA+05655878-0764823520191106T1600                      -4.80580
00045VDTSILA+05655878-0764823520191106T1700                      -4.77139
00045VDTSILA+05655878-0764823520191106T1800                      -5.21762
00045VDTSILA+05655878-0764823520191106T1900                      -5.18246
00045VDTSILA+05655878-0764823520191106T2000                      -4.83982
00045VDTSILA+05655878-0764823520191106T2100                      -5.73069
00045VDTSILA+05655878-0764823520191106T2200                      -5.66216
00045VDTSILA+05655878-0764823520191106T2300                      -5.66216
00045VDTSILA+05655878-0764823520191107T0000                      -5.49084
00045VDTSILA+05655878-0764823520191107T0100                      -5.93627
00045VDTSILA+05655878-0764823520191107T0200                      -6.45024
00045VDTSILA+05655878-0764823520191107T0300                      -6.14186
00045VDTSILA+05655878-0764823520191107T0400                      -4.80555
00045VDTSILA+05655878-0764823520191107T0500                      -4.05177
00045VDTSILA+05655878-0764823520191107T0600                      -4.15454
00045VDTSILA+05655878-0764823520191107T0700                      -7.30684
00045VDTSILA+05655878-0764823520191107T0800                      -7.27258
00045VDTSILA+05655878-0764823520191107T0900                      -5.83348
00045VDTSILA+05655878-0764823520191107T1000                      -5.66216
00045VDTSILA+05655878-0764823520191107T1100                      -4.97750
00045VDTSILA+05655878-0764823520191107T1200                      -3.29826
00045VDTSILA+05655878-0764823520191107T1300                      -3.89621
00045VDTSILA+05655878-0764823520191107T1400                      -2.76588
00045VDTSILA+05655878-0764823520191107T1500                      -2.35485
00045VDTSILA+05655878-0764823520191107T1600                      -2.25209
00045VDTSILA+05655878-0764823520191107T1700                      -2.55951
00045VDTSILA+05655878-0764823520191107T1800                      -3.36871
00045VDTSILA+05655878-0764823520191107T1900                      -3.98421
00045VDTSILA+05655878-0764823520191107T2000                      -3.60631
00045VDTSILA+05655878-0764823520191107T2100                      -3.74427
00045VDTSILA+05655878-0764823520191107T2200                      -3.98356
00045VDTSILA+05655878-0764823520191107T2300                      -3.74537
00045VDTSILA+05655878-0764823520191108T0000                      -3.77837
00045VDTSILA+05655878-0764823520191108T0100                      -4.36015
00045VDTSILA+05655878-0764823520191108T0200                      -4.18982
00045VDTSILA+05655878-0764823520191108T0300                      -4.15563
00045VDTSILA+05655878-0764823520191108T0400                      -4.25847
00045VDTSILA+05655878-0764823520191108T0500                      -5.21721
00045VDTSILA+05655878-0764823520191108T0600                      -5.38916
00045VDTSILA+05655878-0764823520191108T0700                      -5.35490
00045VDTSILA+05655878-0764823520191108T0800                      -5.38810
00045VDTSILA+05655878-0764823520191108T0900                      -5.42231
00045VDTSILA+05655878-0764823520191108T1000                      -5.14820
00045VDTSILA+05655878-0764823520191108T1100                      -5.59485
00045VDTSILA+05655878-0764823520191108T1200                      -5.49167
00045VDTSILA+05655878-0764823520191108T1300                      -5.31980
00045VDTSILA+05655878-0764823520191108T1400                      -5.49244
00045VDTSILA+05655878-0764823520191108T1500                      -5.42414
00045VDTSILA+05655878-0764823520191108T1600                      -6.41695
00045VDTSILA+05655878-0764823520191108T1700                      -6.55303
00045VDTSILA+05655878-0764823520191108T1800                      -6.45024
00045VDTSILA+05655878-0764823520191108T1900                      -6.96420
00045VDTSILA+05655878-0764823520191108T2000                      -8.12918
00045VDTSILA+05655878-0764823520191108T2100                      -8.84873
00045VDTSILA+05655878-0764823520191108T2200                      -9.43122
00045VDTSILA+05655878-0764823520191108T2300                      -9.56344
00045VDTSILA+05655878-0764823520191109T0000                      -9.25260
00045VDTSILA+05655878-0764823520191109T0100                      -9.25343
00045VDTSILA+05655878-0764823520191109T0200                      -9.32193
00045VDTSILA+05655878-0764823520191109T0300                      -9.49220
00045VDTSILA+05655878-0764823520191109T0400                      -9.42238
00045VDTSILA+05655878-0764823520191109T0500                      -9.96940
00045VDTSILA+05655878-0764823520191109T0600                      -10.82263
00045VDTSILA+05655878-0764823520191109T0700                      -11.02829
00045VDTSILA+05655878-0764823520191109T0800                      -11.26822
00045VDTSILA+05655878-0764823520191109T0900                      -11.30249
00045VDTSILA+05655878-0764823520191109T1000                      -10.54842
00045VDTSILA+05655878-0764823520191109T1100                      -9.90751
00045VDTSILA+05655878-0764823520191109T1200                      -8.54033
00045VDTSILA+05655878-0764823520191109T1300                      -8.30048
00045VDTSILA+05655878-0764823520191109T1400                      -7.61544
00045VDTSILA+05655878-0764823520191109T1500                      -7.78806
00045VDTSILA+05655878-0764823520191109T1600                      -8.23197
00045VDTSILA+05655878-0764823520191109T1700                      -8.71167
00045VDTSILA+05655878-0764823520191109T1800                      -8.60888
00045VDTSILA+05655878-0764823520191109T1900                      -11.00408
00045VDTSILA+05655878-0764823520191109T2000                      -11.19968
00045VDTSILA+05655878-0764823520191109T2100                      -12.74212
00045VDTSILA+05655878-0764823520191109T2200                      -13.05056
00045VDTSILA+05655878-0764823520191109T2300                      -13.46188
00045VDTSILA+05655878-0764823520191110T0000                      -13.46188
00045VDTSILA+05655878-0764823520191110T0100                      -13.32477
00045VDTSILA+05655878-0764823520191110T0200                      -13.59898
00045VDTSILA+05655878-0764823520191110T0300                      -13.56241
00045VDTSILA+05655878-0764823520191110T0400                      -14.04196
00045VDTSILA+05655878-0764823520191110T0500                      -13.90128
00045VDTSILA+05655878-0764823520191110T0600                      -14.68975
00045VDTSILA+05655878-0764823520191110T0700                      -14.55263
00045VDTSILA+05655878-0764823520191110T0800                      -13.45561
00045VDTSILA+05655878-0764823520191110T0900                      -13.01290
00045VDTSILA+05655878-0764823520191110T1000                      -12.09082
00045VDTSILA+05655878-0764823520191110T1100                      -10.68551
00045VDTSILA+05655878-0764823520191110T1200                      -9.93144
00045VDTSILA+05655878-0764823520191110T1300                      -9.15708
00045VDTSILA+05655878-0764823520191110T1400                      -8.47181
00045VDTSILA+05655878-0764823520191110T1500                      -7.85532
00045VDTSILA+05655878-0764823520191110T1600                      -6.92994
00045VDTSILA+05655878-0764823520191110T1700                      -3.64057
00045VDTSILA+05655878-0764823520191110T1800                      -3.53811
00045VDTSILA+05655878-0764823520191110T1900                      -3.50477
00045VDTSILA+05655878-0764823520191110T2000                      -3.36690
00045VDTSILA+05655878-0764823520191110T2100                      -4.25736
00045VDTSILA+05655878-0764823520191110T2200                      -5.38987
00045VDTSILA+05655878-0764823520191110T2300                      -5.97058
00045VDTSILA+05655878-0764823520191111T0000                      -6.34744
00045VDTSILA+05655878-0764823520191111T0100                      -6.24465
00045VDTSILA+05655878-0764823520191111T0200                      -6.21039
00045VDTSILA+05655878-0764823520191111T0300                      -6.07333
00045VDTSILA+05655878-0764823520191111T0400                      -7.82080
00045VDTSILA+05655878-0764823520191111T0500                      -8.30048
00045VDTSILA+05655878-0764823520191111T0600                      -8.19724
00045VDTSILA+05655878-0764823520191111T0700                      -8.50578
00045VDTSILA+05655878-0764823520191111T0800                      -8.46283
00045VDTSILA+05655878-0764823520191111T0900                      -8.52939
00045VDTSILA+05655878-0764823520191111T1000                      -7.98735
00045VDTSILA+05655878-0764823520191111T1100                      -7.03271
00045VDTSILA+05655878-0764823520191111T1200                      -6.34742
00045VDTSILA+05655878-0764823520191111T1300                      -6.24465
00045VDTSILA+05655878-0764823520191111T1400                      -6.27914
00045VDTSILA+05655878-0764823520191111T1500                      -6.48450
00045VDTSILA+05655878-0764823520191111T1600                      -6.65606
00045VDTSILA+05655878-0764823520191111T1700                      -6.41597
00045VDTSILA+05655878-0764823520191111T1800                      -6.62156
00045VDTSILA+05655878-0764823520191111T1900                      -7.47816
00045VDTSILA+05655878-0764823520191111T2000                      -8.43756
00045VDTSILA+05655878-0764823520191111T2100                      -4.70276
00045VDTSILA+05655878-0764823520191111T2200                      -4.22306
00045VDTSILA+05655878-0764823520191111T2300                      -3.60782
00045VDTSILA+05655878-0764823520191112T0000                      -3.64301
00045VDTSILA+05655878-0764823520191112T0100                      -3.70952
00045VDTSILA+05655878-0764823520191112T0200                      -3.70976
00045VDTSILA+05655878-0764823520191112T0300                      -3.77948
00045VDTSILA+05655878-0764823520191112T0400                      -3.67552
00045VDTSILA+05655878-0764823520191112T0500                      -4.08663
00045VDTSILA+05655878-0764823520191112T0600                      -3.88102
00045VDTSILA+05655878-0764823520191112T0700                      -3.88087
00045VDTSILA+05655878-0764823520191112T0800                      -3.98351
00045VDTSILA+05655878-0764823520191112T0900                      -4.01846
00045VDTSILA+05655878-0764823520191112T1000                      -3.33330
00045VDTSILA+05655878-0764823520191112T1100                      -3.43673
00045VDTSILA+05655878-0764823520191112T1200                      -3.03961
00045VDTSILA+05655878-0764823520191112T1300                      -4.58126
00045VDTSILA+05655878-0764823520191112T1400                      -4.44425
00045VDTSILA+05655878-0764823520191112T1500                      -5.74176
00045VDTSILA+05655878-0764823520191112T1600                      -5.59467
00045VDTSILA+05655878-0764823520191112T1700                      -6.04022
00045VDTSILA+05655878-0764823520191112T1800                      -5.90335
00045VDTSILA+05655878-0764823520191112T1900                      -5.90320
00045VDTSILA+05655878-0764823520191112T2000                      -5.97214
00045VDTSILA+05655878-0764823520191112T2100                      -5.49084
00045VDTSILA+05655878-0764823520191112T2200                      -4.97688
00045VDTSILA+05655878-0764823520191112T2300                      -4.94296
00045VDTSILA+05655878-0764823520191113T0000                      -4.94262
00045VDTSILA+05655878-0764823520191113T0100                      -5.04593
00045VDTSILA+05655878-0764823520191113T0200                      -5.66250
00045VDTSILA+05655878-0764823520191113T0300                      -6.17635
00045VDTSILA+05655878-0764823520191113T0400                      -6.96447
00045VDTSILA+05655878-0764823520191113T0500                      -7.75227
00045VDTSILA+05655878-0764823520191113T0600                      -7.82080
00045VDTSILA+05655878-0764823520191113T0700                      -8.40329
00045VDTSILA+05655878-0764823520191113T0800                      -8.71167
00045VDTSILA+05655878-0764823520191113T0900                      -8.64314
00045VDTSILA+05655878-0764823520191113T1000                      -4.94261
00045VDTSILA+05655878-0764823520191113T1100                      -4.83982
00045VDTSILA+05655878-0764823520191113T1200                      -4.94281
00045VDTSILA+05655878-0764823520191113T1300                      -4.94271
00045VDTSILA+05655878-0764823520191113T1400                      -4.97689
00045VDTSILA+05655878-0764823520191113T1500                      -4.94296
00045VDTSILA+05655878-0764823520191113T1600                      -5.11645
00045VDTSILA+05655878-0764823520191113T1700                      -5.39027
00045VDTSILA+05655878-0764823520191113T1800                      -5.56085
00045VDTSILA+05655878-0764823520191113T1900                      -5.79923
00045VDTSILA+05655878-0764823520191113T2000                      -5.86774
00045VDTSILA+05655878-0764823520191113T2100                      -6.07341
00045VDTSILA+05655878-0764823520191113T2200                      -6.27893
00045VDTSILA+05655878-0764823520191113T2300                      -6.41597
00045VDTSILA+05655878-0764823520191114T0000                      -6.34744
00045VDTSILA+05655878-0764823520191114T0100                      -6.69009
00045VDTSILA+05655878-0764823520191114T0200                      -6.96420
00045VDTSILA+05655878-0764823520191114T0300                      -6.86140
00045VDTSILA+05655878-0764823520191114T0400                      -6.99846
00045VDTSILA+05655878-0764823520191114T0500                      -7.34110
00045VDTSILA+05655878-0764823520191114T0600                      -7.30684
00045VDTSILA+05655878-0764823520191114T0700                      -7.23831
00045VDTSILA+05655878-0764823520191114T0800                      -7.34110
00045VDTSILA+05655878-0764823520191114T0900                      -7.30684
00045VDTSILA+05655878-0764823520191114T1000                      -7.34110
00045VDTSILA+05655878-0764823520191114T1100                      -6.99846
00045VDTSILA+05655878-0764823520191114T1200                      -6.89567
00045VDTSILA+05655878-0764823520191114T1300                      -6.72435
00045VDTSILA+05655878-0764823520191114T1400                      -6.79288
00045VDTSILA+05655878-0764823520191114T1500                      -7.10125
00045VDTSILA+05655878-0764823520191114T1600                      -7.20405
00045VDTSILA+05655878-0764823520191114T1700                      -7.20405
00045VDTSILA+05655878-0764823520191114T1800                      -6.92994
00045VDTSILA+05655878-0764823520191114T1900                      -6.82714
00045VDTSILA+05655878-0764823520191114T2000                      -6.79288
00045VDTSILA+05655878-0764823520191114T2100                      -7.03273
00045VDTSILA+05655878-0764823520191114T2200                      -7.13552
00045VDTSILA+05655878-0764823520191114T2300                      -7.23831
00045VDTSILA+05655878-0764823520191115T0000                      -7.64948
00045VDTSILA+05655878-0764823520191115T0100                      -8.02639
00045VDTSILA+05655878-0764823520191115T0200                      -8.12918
00045VDTSILA+05655878-0764823520191115T0300                      -8.60888
00045VDTSILA+05655878-0764823520191115T0400                      -8.91726
00045VDTSILA+05655878-0764823520191115T0500                      -9.15709
00045VDTSILA+05655878-0764823520191115T0600                      -8.84800
00045VDTSILA+05655878-0764823520191115T0700                      -8.84835
00045VDTSILA+05655878-0764823520191115T0800                      -9.39624
00045VDTSILA+05655878-0764823520191115T0900                      -9.49867
00045VDTSILA+05655878-0764823520191115T1000                      -9.46323
00045VDTSILA+05655878-0764823520191115T1100                      -9.25939
00045VDTSILA+05655878-0764823520191115T1200                      -8.98577
00045VDTSILA+05655878-0764823520191115T1300                      -9.02003
00045VDTSILA+05655878-0764823520191115T1400                      -9.22562
00045VDTSILA+05655878-0764823520191115T1500                      -9.22562
00045VDTSILA+05655878-0764823520191115T1600                      -9.49973
00045VDTSILA+05655878-0764823520191115T1700                      -9.70532
00045VDTSILA+05655878-0764823520191115T1800                      -9.93145
00045VDTSILA+05655878-0764823520191115T1900                      -9.48587
00045VDTSILA+05655878-0764823520191115T2000                      -8.83542
00045VDTSILA+05655878-0764823520191115T2100                      -8.45891
00045VDTSILA+05655878-0764823520191115T2200                      -11.37104
00045VDTSILA+05655878-0764823520191115T2300                      -10.41132
00045VDTSILA+05655878-0764823520191116T0000                      -10.37704
00045VDTSILA+05655878-0764823520191116T0100                      -10.89118
00045VDTSILA+05655878-0764823520191116T0200                      -10.10283
00045VDTSILA+05655878-0764823520191116T0300                      -10.20566
00045VDTSILA+05655878-0764823520191116T0400                      -10.41132
00045VDTSILA+05655878-0764823520191116T0500                      -10.44559
00045VDTSILA+05655878-0764823520191116T0600                      -9.55442
00045VDTSILA+05655878-0764823520191116T0700                      -7.94345
00045VDTSILA+05655878-0764823520191116T0800                      -7.39504
00045VDTSILA+05655878-0764823520191116T0900                      -7.63501
00045VDTSILA+05655878-0764823520191116T1000                      -8.97788
00045VDTSILA+05655878-0764823520191116T1100                      -8.16343
00045VDTSILA+05655878-0764823520191116T1200                      -8.09490
00045VDTSILA+05655878-0764823520191116T1300                      -8.64447
00045VDTSILA+05655878-0764823520191116T1400                      -9.22564
00045VDTSILA+05655878-0764823520191116T1500                      -9.12284
00045VDTSILA+05655878-0764823520191116T1600                      -9.84239
00045VDTSILA+05655878-0764823520191116T1700                      -9.32738
00045VDTSILA+05655878-0764823520191116T1800                      -7.64917
00045VDTSILA+05655878-0764823520191116T1900                      -4.66703
00045VDTSILA+05655878-0764823520191116T2000                      -5.11391
00045VDTSILA+05655878-0764823520191116T2100                      -6.41595
00045VDTSILA+05655878-0764823520191116T2200                      -8.02637
00045VDTSILA+05655878-0764823520191116T2300                      -8.88297
00045VDTSILA+05655878-0764823520191117T0000                      -8.95150
00045VDTSILA+05655878-0764823520191117T0100                      -8.84871
00045VDTSILA+05655878-0764823520191117T0200                      -8.60886
00045VDTSILA+05655878-0764823520191117T0300                      -8.60815
00045VDTSILA+05655878-0764823520191117T0400                      -8.88297
00045VDTSILA+05655878-0764823520191117T0500                      -8.98577
00045VDTSILA+05655878-0764823520191117T0600                      -8.54031
00045VDTSILA+05655878-0764823520191117T0700                      -8.02622
00045VDTSILA+05655878-0764823520191117T0800                      -7.61520
00045VDTSILA+05655878-0764823520191117T0900                      -7.03271
00045VDTSILA+05655878-0764823520191117T1000                      -5.79920
00045VDTSILA+05655878-0764823520191117T1100                      -4.59995
00045VDTSILA+05655878-0764823520191117T1200                      -3.02455
00045VDTSILA+05655878-0764823520191117T1300                      -1.96550
00045VDTSILA+05655878-0764823520191117T1400                      -1.86298
00045VDTSILA+05655878-0764823520191117T1500                      -1.73830
00045VDTSILA+05655878-0764823520191117T1600                      -1.70405
00045VDTSILA+05655878-0764823520191117T1700                      -1.73830
00045VDTSILA+05655878-0764823520191117T1800                      -1.80681
00045VDTSILA+05655878-0764823520191117T1900                      -1.90957
00045VDTSILA+05655878-0764823520191117T2000                      -2.04657
00045VDTSILA+05655878-0764823520191117T2100                      -2.11508
00045VDTSILA+05655878-0764823520191117T2200                      -2.28569
00045VDTSILA+05655878-0764823520191117T2300                      -2.25209
00045VDTSILA+05655878-0764823520191118T0000                      -2.08083
00045VDTSILA+05655878-0764823520191118T0100                      -2.18359
00045VDTSILA+05655878-0764823520191118T0200                      -2.32060
00045VDTSILA+05655878-0764823520191118T0300                      -2.35443
00045VDTSILA+05655878-0764823520191118T0400                      -2.25208
00045VDTSILA+05655878-0764823520191118T0500                      -2.35450
00045VDTSILA+05655878-0764823520191118T0600                      -2.24978
00045VDTSILA+05655878-0764823520191118T0700                      -2.25111
00045VDTSILA+05655878-0764823520191118T0800                      -2.35116
00045VDTSILA+05655878-0764823520191118T0900                      -2.28427
00045VDTSILA+05655878-0764823520191118T1000                      -2.14732
00045VDTSILA+05655878-0764823520191118T1100                      -1.70405
00045VDTSILA+05655878-0764823520191118T1200                      -1.80681
00045VDTSILA+05655878-0764823520191118T1300                      -1.84106
00045VDTSILA+05655878-0764823520191118T1400                      -1.77256
00045VDTSILA+05655878-0764823520191118T1500                      -1.84106
00045VDTSILA+05655878-0764823520191118T1600                      -2.11508
00045VDTSILA+05655878-0764823520191118T1700                      -2.25209
00045VDTSILA+05655878-0764823520191118T1800                      -2.42335
00045VDTSILA+05655878-0764823520191118T1900                      -2.45760
00045VDTSILA+05655878-0764823520191118T2000                      -2.49105
00045VDTSILA+05655878-0764823520191118T2100                      -2.49168
00045VDTSILA+05655878-0764823520191118T2200                      -2.32060
00045VDTSILA+05655878-0764823520191118T2300                      -2.25188
00045VDTSILA+05655878-0764823520191119T0000                      -2.28634
00045VDTSILA+05655878-0764823520191119T0100                      -2.38905
00045VDTSILA+05655878-0764823520191119T0200                      -2.42335
00045VDTSILA+05655878-0764823520191119T0300                      -2.52611
00045VDTSILA+05655878-0764823520191119T0400                      -2.62854
00045VDTSILA+05655878-0764823520191119T0500                      -2.66309
00045VDTSILA+05655878-0764823520191119T0600                      -2.66283
00045VDTSILA+05655878-0764823520191119T0700                      -2.69689
00045VDTSILA+05655878-0764823520191119T0800                      -2.55946
00045VDTSILA+05655878-0764823520191119T0900                      -2.49157
00045VDTSILA+05655878-0764823520191119T1000                      -2.11486
00045VDTSILA+05655878-0764823520191119T1100                      -1.46428
00045VDTSILA+05655878-0764823520191119T1200                      -1.39578
00045VDTSILA+05655878-0764823520191119T1300                      -1.19027
00045VDTSILA+05655878-0764823520191119T1400                      -1.29302
00045VDTSILA+05655878-0764823520191119T1500                      -1.60130
00045VDTSILA+05655878-0764823520191119T1600                      -1.87531
00045VDTSILA+05655878-0764823520191119T1700                      -2.83438
00045VDTSILA+05655878-0764823520191119T1800                      -3.31392
00045VDTSILA+05655878-0764823520191119T1900                      -4.09559
00045VDTSILA+05655878-0764823520191119T2000                      -4.56749
00045VDTSILA+05655878-0764823520191119T2100                      -5.62898
00045VDTSILA+05655878-0764823520191119T2200                      -5.69682
00045VDTSILA+05655878-0764823520191119T2300                      -6.24465
00045VDTSILA+05655878-0764823520191120T0000                      -5.90201
00045VDTSILA+05655878-0764823520191120T0100                      -4.97688
00045VDTSILA+05655878-0764823520191120T0200                      -5.49084
00045VDTSILA+05655878-0764823520191120T0300                      -5.42231
00045VDTSILA+05655878-0764823520191120T0400                      -5.28526
00045VDTSILA+05655878-0764823520191120T0500                      -5.31952
00045VDTSILA+05655878-0764823520191120T0600                      -4.83982
00045VDTSILA+05655878-0764823520191120T0700                      -4.70276
00045VDTSILA+05655878-0764823520191120T0800                      -3.60642
00045VDTSILA+05655878-0764823520191120T0900                      -3.74487
00045VDTSILA+05655878-0764823520191120T1000                      -3.43643
00045VDTSILA+05655878-0764823520191120T1100                      -2.78783
00045VDTSILA+05655878-0764823520191120T1200                      -2.28633
00045VDTSILA+05655878-0764823520191120T1300                      -2.28634
00045VDTSILA+05655878-0764823520191120T1400                      -2.93714
00045VDTSILA+05655878-0764823520191120T1500                      -2.97139
00045VDTSILA+05655878-0764823520191120T1600                      -3.03990
00045VDTSILA+05655878-0764823520191120T1700                      -3.31355
00045VDTSILA+05655878-0764823520191120T1800                      -3.81973
00045VDTSILA+05655878-0764823520191120T1900                      -3.91494
00045VDTSILA+05655878-0764823520191120T2000                      -3.64265
00045VDTSILA+05655878-0764823520191120T2100                      -3.33431
00045VDTSILA+05655878-0764823520191120T2200                      -2.82056
00045VDTSILA+05655878-0764823520191120T2300                      -2.99140
00045VDTSILA+05655878-0764823520191121T0000                      -3.33696
00045VDTSILA+05655878-0764823520191121T0100                      -3.36934
00045VDTSILA+05655878-0764823520191121T0200                      -3.02602
00045VDTSILA+05655878-0764823520191121T0300                      -2.61908
00045VDTSILA+05655878-0764823520191121T0400                      -2.11223
00045VDTSILA+05655878-0764823520191121T0500                      -1.94380
00045VDTSILA+05655878-0764823520191121T0600                      -1.84106
00045VDTSILA+05655878-0764823520191121T0700                      -1.43003
00045VDTSILA+05655878-0764823520191121T0800                      -1.29302
00045VDTSILA+05655878-0764823520191121T0900                      -0.88199
00045VDTSILA+05655878-0764823520191121T1000                      -0.67648
00045VDTSILA+05655878-0764823520191121T1100                      -0.67648
00045VDTSILA+05655878-0764823520191121T1200                      -1.49854
00045VDTSILA+05655878-0764823520191121T1300                      -2.45760
00045VDTSILA+05655878-0764823520191121T1400                      -2.80013
00045VDTSILA+05655878-0764823520191121T1500                      -3.17691
00045VDTSILA+05655878-0764823520191121T1600                      -3.41666
00045VDTSILA+05655878-0764823520191121T1700                      -3.55165
00045VDTSILA+05655878-0764823520191121T1800                      -3.64661
00045VDTSILA+05655878-0764823520191121T1900                      -3.54185
00045VDTSILA+05655878-0764823520191121T2000                      -3.37109
00045VDTSILA+05655878-0764823520191121T2100                      -2.92835
00045VDTSILA+05655878-0764823520191121T2200                      -2.42001
00045VDTSILA+05655878-0764823520191121T2300                      -1.94058
00045VDTSILA+05655878-0764823520191122T0000                      -2.18359
00045VDTSILA+05655878-0764823520191122T0100                      -2.14933
00045VDTSILA+05655878-0764823520191122T0200                      -2.25209
00045VDTSILA+05655878-0764823520191122T0300                      -2.62886
00045VDTSILA+05655878-0764823520191122T0400                      -2.45742
00045VDTSILA+05655878-0764823520191122T0500                      -2.49186
00045VDTSILA+05655878-0764823520191122T0600                      -2.66126
00045VDTSILA+05655878-0764823520191122T0700                      -2.79779
00045VDTSILA+05655878-0764823520191122T0800                      -3.06607
00045VDTSILA+05655878-0764823520191122T0900                      -2.85560
00045VDTSILA+05655878-0764823520191122T1000                      -1.97718
00045VDTSILA+05655878-0764823520191122T1100                      -1.66980
00045VDTSILA+05655878-0764823520191122T1200                      -1.73830
00045VDTSILA+05655878-0764823520191122T1300                      -1.56704
00045VDTSILA+05655878-0764823520191122T1400                      -1.39578
00045VDTSILA+05655878-0764823520191122T1500                      -1.32727
00045VDTSILA+05655878-0764823520191122T1600                      -1.53279
00045VDTSILA+05655878-0764823520191122T1700                      -1.43003
00045VDTSILA+05655878-0764823520191122T1800                      -1.43003
00045VDTSILA+05655878-0764823520191122T1900                      -2.01232
00045VDTSILA+05655878-0764823520191122T2000                      -1.97807
00045VDTSILA+05655878-0764823520191122T2100                      -2.49186
00045VDTSILA+05655878-0764823520191122T2200                      -2.66312
00045VDTSILA+05655878-0764823520191122T2300                      -2.79991
00045VDTSILA+05655878-0764823520191123T0000                      -3.38057
00045VDTSILA+05655878-0764823520191123T0100                      -3.54435
00045VDTSILA+05655878-0764823520191123T0200                      -5.11549
00045VDTSILA+05655878-0764823520191123T0300                      -6.17775
00045VDTSILA+05655878-0764823520191123T0400                      -6.58744
00045VDTSILA+05655878-0764823520191123T0500                      -6.79288
00045VDTSILA+05655878-0764823520191123T0600                      -6.89591
00045VDTSILA+05655878-0764823520191123T0700                      -7.37537
00045VDTSILA+05655878-0764823520191123T0800                      -7.71801
00045VDTSILA+05655878-0764823520191123T0900                      -7.61522
00045VDTSILA+05655878-0764823520191123T1000                      -7.54669
00045VDTSILA+05655878-0764823520191123T1100                      -7.23831
00045VDTSILA+05655878-0764823520191123T1200                      -7.30684
00045VDTSILA+05655878-0764823520191123T1300                      -7.34110
00045VDTSILA+05655878-0764823520191123T1400                      -7.30684
00045VDTSILA+05655878-0764823520191123T1500                      -7.34110
00045VDTSILA+05655878-0764823520191123T1600                      -7.20405
00045VDTSILA+05655878-0764823520191123T1700                      -7.06699
00045VDTSILA+05655878-0764823520191123T1800                      -6.86140
00045VDTSILA+05655878-0764823520191123T1900                      -6.65582
00045VDTSILA+05655878-0764823520191123T2000                      -6.07333
00045VDTSILA+05655878-0764823520191123T2100                      -5.83348
00045VDTSILA+05655878-0764823520191123T2200                      -5.86774
00045VDTSILA+05655878-0764823520191123T2300                      -5.90201
00045VDTSILA+05655878-0764823520191124T0000                      -5.73069
00045VDTSILA+05655878-0764823520191124T0100                      -5.25110
00045VDTSILA+05655878-0764823520191124T0200                      -5.18341
00045VDTSILA+05655878-0764823520191124T0300                      -5.04656
00045VDTSILA+05655878-0764823520191124T0400                      -4.60130
00045VDTSILA+05655878-0764823520191124T0500                      -3.33344
00045VDTSILA+05655878-0764823520191124T0600                      -3.02393
00045VDTSILA+05655878-0764823520191124T0700                      -2.92252
00045VDTSILA+05655878-0764823520191124T0800                      -2.79153
00045VDTSILA+05655878-0764823520191124T0900                      -2.65457
00045VDTSILA+05655878-0764823520191124T1000                      -1.87528
00045VDTSILA+05655878-0764823520191124T1100                      -1.90957
00045VDTSILA+05655878-0764823520191124T1200                      -2.59462
00045VDTSILA+05655878-0764823520191124T1300                      -2.76588
00045VDTSILA+05655878-0764823520191124T1400                      -2.76588
00045VDTSILA+05655878-0764823520191124T1500                      -3.07393
00045VDTSILA+05655878-0764823520191124T1600                      -2.93022
00045VDTSILA+05655878-0764823520191124T1700                      -2.65591
00045VDTSILA+05655878-0764823520191124T1800                      -2.89287
00045VDTSILA+05655878-0764823520191124T1900                      -2.99664
00045VDTSILA+05655878-0764823520191124T2000                      -2.86036
00045VDTSILA+05655878-0764823520191124T2100                      -3.03308
00045VDTSILA+05655878-0764823520191124T2200                      -3.02818
00045VDTSILA+05655878-0764823520191124T2300                      -3.20314
00045VDTSILA+05655878-0764823520191125T0000                      -3.30742
00045VDTSILA+05655878-0764823520191125T0100                      -3.57863
00045VDTSILA+05655878-0764823520191125T0200                      -4.01824
00045VDTSILA+05655878-0764823520191125T0300                      -4.01916
00045VDTSILA+05655878-0764823520191125T0400                      -4.53171
00045VDTSILA+05655878-0764823520191125T0500                      -5.28556
00045VDTSILA+05655878-0764823520191125T0600                      -5.76666
00045VDTSILA+05655878-0764823520191125T0700                      -5.79929
00045VDTSILA+05655878-0764823520191125T0800                      -6.27892
00045VDTSILA+05655878-0764823520191125T0900                      -7.30684
00045VDTSILA+05655878-0764823520191125T1000                      -5.49084
00045VDTSILA+05655878-0764823520191125T1100                      -4.77129
00045VDTSILA+05655878-0764823520191125T1200                      -4.39651
00045VDTSILA+05655878-0764823520191125T1300                      -4.46352
00045VDTSILA+05655878-0764823520191125T1400                      -4.60613
00045VDTSILA+05655878-0764823520191125T1500                      -4.84660
00045VDTSILA+05655878-0764823520191125T1600                      -4.94562
00045VDTSILA+05655878-0764823520191125T1700                      -5.21740
00045VDTSILA+05655878-0764823520191125T1800                      -6.17698
00045VDTSILA+05655878-0764823520191125T1900                      -6.34744
00045VDTSILA+05655878-0764823520191125T2000                      -6.34744
00045VDTSILA+05655878-0764823520191125T2100                      -6.27892
00045VDTSILA+05655878-0764823520191125T2200                      -4.49718
00045VDTSILA+05655878-0764823520191125T2300                      -4.25819
00045VDTSILA+05655878-0764823520191126T0000                      -4.05249
00045VDTSILA+05655878-0764823520191126T0100                      -3.71059
00045VDTSILA+05655878-0764823520191126T0200                      -3.64158
00045VDTSILA+05655878-0764823520191126T0300                      -2.85336
00045VDTSILA+05655878-0764823520191126T0400                      -2.78407
00045VDTSILA+05655878-0764823520191126T0500                      -2.81973
00045VDTSILA+05655878-0764823520191126T0600                      -2.78941
00045VDTSILA+05655878-0764823520191126T0700                      -2.82426
00045VDTSILA+05655878-0764823520191126T0800                      -2.96346
00045VDTSILA+05655878-0764823520191126T0900                      -2.92387
00045VDTSILA+05655878-0764823520191126T1000                      -2.78883
00045VDTSILA+05655878-0764823520191126T1100                      -2.83327
00045VDTSILA+05655878-0764823520191126T1200                      -2.49186
00045VDTSILA+05655878-0764823520191126T1300                      -2.49186
00045VDTSILA+05655878-0764823520191126T1400                      -2.42335
00045VDTSILA+05655878-0764823520191126T1500                      -2.97139
00045VDTSILA+05655878-0764823520191126T1600                      -3.21116
00045VDTSILA+05655878-0764823520191126T1700                      -3.30909
00045VDTSILA+05655878-0764823520191126T1800                      -2.89544
00045VDTSILA+05655878-0764823520191126T1900                      -2.79569
00045VDTSILA+05655878-0764823520191126T2000                      -2.62597
00045VDTSILA+05655878-0764823520191126T2100                      -2.35441
00045VDTSILA+05655878-0764823520191126T2200                      -1.80676
00045VDTSILA+05655878-0764823520191126T2300                      -1.60130
00045VDTSILA+05655878-0764823520191127T0000                      -1.46428
00045VDTSILA+05655878-0764823520191127T0100                      -1.36153
00045VDTSILA+05655878-0764823520191127T0200                      -1.36153
00045VDTSILA+05655878-0764823520191127T0300                      -1.84106
00045VDTSILA+05655878-0764823520191127T0400                      -2.11508
00045VDTSILA+05655878-0764823520191127T0500                      -1.94382
00045VDTSILA+05655878-0764823520191127T0600                      -2.11508
00045VDTSILA+05655878-0764823520191127T0700                      -2.11508
00045VDTSILA+05655878-0764823520191127T0800                      -2.25209
00045VDTSILA+05655878-0764823520191127T0900                      -2.83438
00045VDTSILA+05655878-0764823520191127T1000                      -2.99923
00045VDTSILA+05655878-0764823520191127T1100                      -3.10576
00045VDTSILA+05655878-0764823520191127T1200                      -3.48518
00045VDTSILA+05655878-0764823520191127T1300                      -3.31392
00045VDTSILA+05655878-0764823520191127T1400                      -3.75920
00045VDTSILA+05655878-0764823520191127T1500                      -4.41000
00045VDTSILA+05655878-0764823520191127T1600                      -4.99229
00045VDTSILA+05655878-0764823520191127T1700                      -5.80111
00045VDTSILA+05655878-0764823520191127T1800                      -6.07369
00045VDTSILA+05655878-0764823520191127T1900                      -5.97123
00045VDTSILA+05655878-0764823520191127T2000                      -5.73080
00045VDTSILA+05655878-0764823520191127T2100                      -5.93627
00045VDTSILA+05655878-0764823520191127T2200                      -6.34744
00045VDTSILA+05655878-0764823520191127T2300                      -6.27892
00045VDTSILA+05655878-0764823520191128T0000                      -7.03273
00045VDTSILA+05655878-0764823520191128T0100                      -7.34110
00045VDTSILA+05655878-0764823520191128T0200                      -6.41597
00045VDTSILA+05655878-0764823520191128T0300                      -6.27892
00045VDTSILA+05655878-0764823520191128T0400                      -6.27892
00045VDTSILA+05655878-0764823520191128T0500                      -6.27892
00045VDTSILA+05655878-0764823520191128T0600                      -7.13552
00045VDTSILA+05655878-0764823520191128T0700                      -8.23197
00045VDTSILA+05655878-0764823520191128T0800                      -8.36903
00045VDTSILA+05655878-0764823520191128T0900                      -8.02628
00045VDTSILA+05655878-0764823520191128T1000                      -6.34742
00045VDTSILA+05655878-0764823520191128T1100                      -7.23829
00045VDTSILA+05655878-0764823520191128T1200                      -7.20403
00045VDTSILA+05655878-0764823520191128T1300                      -7.24016
00045VDTSILA+05655878-0764823520191128T1400                      -4.36127
00045VDTSILA+05655878-0764823520191128T1500                      -4.84155
00045VDTSILA+05655878-0764823520191128T1600                      -5.32041
00045VDTSILA+05655878-0764823520191128T1700                      -5.73079
00045VDTSILA+05655878-0764823520191128T1800                      -5.97056
00045VDTSILA+05655878-0764823520191128T1900                      -7.23831
00045VDTSILA+05655878-0764823520191128T2000                      -9.02005
00045VDTSILA+05655878-0764823520191128T2100                      -9.36269
00045VDTSILA+05655878-0764823520191128T2200                      -8.70905
00045VDTSILA+05655878-0764823520191128T2300                      -8.84630
00045VDTSILA+05655878-0764823520191129T0000                      -9.56603
00045VDTSILA+05655878-0764823520191129T0100                      -9.56495
00045VDTSILA+05655878-0764823520191129T0200                      -9.76473
00045VDTSILA+05655878-0764823520191129T0300                      -9.79545
00045VDTSILA+05655878-0764823520191129T0400                      -9.48843
00045VDTSILA+05655878-0764823520191129T0500                      -9.59149
00045VDTSILA+05655878-0764823520191129T0600                      -10.51414
00045VDTSILA+05655878-0764823520191129T0700                      -10.44559
00045VDTSILA+05655878-0764823520191129T0800                      -10.51414
00045VDTSILA+05655878-0764823520191129T0900                      -10.27422
00045VDTSILA+05655878-0764823520191129T1000                      -9.28021
00045VDTSILA+05655878-0764823520191129T1100                      -9.45704
00045VDTSILA+05655878-0764823520191129T1200                      -8.81353
00045VDTSILA+05655878-0764823520191129T1300                      -8.98577
00045VDTSILA+05655878-0764823520191129T1400                      -9.02003
00045VDTSILA+05655878-0764823520191129T1500                      -9.84237
00045VDTSILA+05655878-0764823520191129T1600                      -10.00793
00045VDTSILA+05655878-0764823520191129T1700                      -10.17717
00045VDTSILA+05655878-0764823520191129T1800                      -10.51414
00045VDTSILA+05655878-0764823520191129T1900                      -10.51414
00045VDTSILA+05655878-0764823520191129T2000                      -10.89118
00045VDTSILA+05655878-0764823520191129T2100                      -11.43959
00045VDTSILA+05655878-0764823520191129T2200                      -10.99401
00045VDTSILA+05655878-0764823520191129T2300                      -10.47987
00045VDTSILA+05655878-0764823520191130T0000                      -10.10283
00045VDTSILA+05655878-0764823520191130T0100                      -10.41132
00045VDTSILA+05655878-0764823520191130T0200                      -10.75408
00045VDTSILA+05655878-0764823520191130T0300                      -11.40532
00045VDTSILA+05655878-0764823520191130T0400                      -11.33677
00045VDTSILA+05655878-0764823520191130T0500                      -11.23394
00045VDTSILA+05655878-0764823520191130T0600                      -10.75408
00045VDTSILA+05655878-0764823520191130T0700                      -10.78878
00045VDTSILA+05655878-0764823520191130T0800                      -10.51414
00045VDTSILA+05655878-0764823520191130T0900                      -10.51414
00045VDTSILA+05655878-0764823520191130T1000                      -9.65725
00045VDTSILA+05655878-0764823520191130T1100                      -10.03428
00045VDTSILA+05655878-0764823520191130T1200                      -5.66208
00045VDTSILA+05655878-0764823520191130T1300                      -5.21671
00045VDTSILA+05655878-0764823520191130T1400                      -5.38803
00045VDTSILA+05655878-0764823520191130T1500                      -5.86850
00045VDTSILA+05655878-0764823520191130T1600                      -6.17612
00045VDTSILA+05655878-0764823520191130T1700                      -6.07333
00045VDTSILA+05655878-0764823520191130T1800                      -6.07333
00045VDTSILA+05655878-0764823520191130T1900                      -6.07333
00045VDTSILA+05655878-0764823520191130T2000                      -6.34744
00045VDTSILA+05655878-0764823520191130T2100                      -6.27892
00045VDTSILA+05655878-0764823520191130T2200                      -5.93627
00045VDTSILA+05655878-0764823520191130T2300                      -5.38836
00045VDTSILA+05655878-0764823520191201T0000                      -4.94264
00045VDTSILA+05655878-0764823520191201T0100                      -4.39510
00045VDTSILA+05655878-0764823520191201T0200                      -3.70940
00045VDTSILA+05655878-0764823520191201T0300                      -3.19635
00045VDTSILA+05655878-0764823520191201T0400                      -2.99004
00045VDTSILA+05655878-0764823520191201T0500                      -3.02711
00045VDTSILA+05655878-0764823520191201T0600                      -3.02417
00045VDTSILA+05655878-0764823520191201T0700                      -3.36880
00045VDTSILA+05655878-0764823520191201T0800                      -3.29857
00045VDTSILA+05655878-0764823520191201T0900                      -3.33250
00045VDTSILA+05655878-0764823520191201T1000                      -3.50411
00045VDTSILA+05655878-0764823520191201T1100                      -3.40253
00045VDTSILA+05655878-0764823520191201T1200                      -3.03248
00045VDTSILA+05655878-0764823520191201T1300                      -3.55193
00045VDTSILA+05655878-0764823520191201T1400                      -3.34225
00045VDTSILA+05655878-0764823520191201T1500                      -3.37249
00045VDTSILA+05655878-0764823520191201T1600                      -3.50746
00045VDTSILA+05655878-0764823520191201T1700                      -3.57426
00045VDTSILA+05655878-0764823520191201T1800                      -3.29916
00045VDTSILA+05655878-0764823520191201T1900                      -3.13301
00045VDTSILA+05655878-0764823520191201T2000                      -2.92856
00045VDTSILA+05655878-0764823520191201T2100                      -2.42095
00045VDTSILA+05655878-0764823520191201T2200                      -2.38841
00045VDTSILA+05655878-0764823520191201T2300                      -2.35480
00045VDTSILA+05655878-0764823520191202T0000                      -2.35329
00045VDTSILA+05655878-0764823520191202T0100                      -2.35485
00045VDTSILA+05655878-0764823520191202T0200                      -2.59462
00045VDTSILA+05655878-0764823520191202T0300                      -3.06963
00045VDTSILA+05655878-0764823520191202T0400                      -2.92941
00045VDTSILA+05655878-0764823520191202T0500                      -2.66143
00045VDTSILA+05655878-0764823520191202T0600                      -2.66227
00045VDTSILA+05655878-0764823520191202T0700                      -2.83358
00045VDTSILA+05655878-0764823520191202T0800                      -3.03364
00045VDTSILA+05655878-0764823520191202T0900                      -3.00081
00045VDTSILA+05655878-0764823520191202T1000                      -3.10117
00045VDTSILA+05655878-0764823520191202T1100                      -3.13623
00045VDTSILA+05655878-0764823520191202T1200                      -3.06592
00045VDTSILA+05655878-0764823520191202T1300                      -3.14000
00045VDTSILA+05655878-0764823520191202T1400                      -3.00345
00045VDTSILA+05655878-0764823520191202T1500                      -3.10376
00045VDTSILA+05655878-0764823520191202T1600                      -3.20212
00045VDTSILA+05655878-0764823520191202T1700                      -3.27138
00045VDTSILA+05655878-0764823520191202T1800                      -3.23289
00045VDTSILA+05655878-0764823520191202T1900                      -3.30155
00045VDTSILA+05655878-0764823520191202T2000                      -3.37163
00045VDTSILA+05655878-0764823520191202T2100                      -3.60698
00045VDTSILA+05655878-0764823520191202T2200                      -4.25781
00045VDTSILA+05655878-0764823520191202T2300                      -4.36024
00045VDTSILA+05655878-0764823520191203T0000                      -4.49753
00045VDTSILA+05655878-0764823520191203T0100                      -4.77176
00045VDTSILA+05655878-0764823520191203T0200                      -4.53174
00045VDTSILA+05655878-0764823520191203T0300                      -4.53196
00045VDTSILA+05655878-0764823520191203T0400                      -5.35434
00045VDTSILA+05655878-0764823520191203T0500                      -5.62791
00045VDTSILA+05655878-0764823520191203T0600                      -5.49191
00045VDTSILA+05655878-0764823520191203T0700                      -5.49206
00045VDTSILA+05655878-0764823520191203T0800                      -5.59452
00045VDTSILA+05655878-0764823520191203T0900                      -5.66225
00045VDTSILA+05655878-0764823520191203T1000                      -5.97054
00045VDTSILA+05655878-0764823520191203T1100                      -6.17612
00045VDTSILA+05655878-0764823520191203T1200                      -6.51952
00045VDTSILA+05655878-0764823520191203T1300                      -6.62181
00045VDTSILA+05655878-0764823520191203T1400                      -6.99846
00045VDTSILA+05655878-0764823520191203T1500                      -7.75227
00045VDTSILA+05655878-0764823520191203T1600                      -7.99212
00045VDTSILA+05655878-0764823520191203T1700                      -7.82080
00045VDTSILA+05655878-0764823520191203T1800                      -7.78654
00045VDTSILA+05655878-0764823520191203T1900                      -7.75227
00045VDTSILA+05655878-0764823520191203T2000                      -7.68375
00045VDTSILA+05655878-0764823520191203T2100                      -7.40963
00045VDTSILA+05655878-0764823520191203T2200                      -7.23831
00045VDTSILA+05655878-0764823520191203T2300                      -7.13552
00045VDTSILA+05655878-0764823520191204T0000                      -7.13552
00045VDTSILA+05655878-0764823520191204T0100                      -7.20405
00045VDTSILA+05655878-0764823520191204T0200                      -7.20405
00045VDTSILA+05655878-0764823520191204T0300                      -7.13552
00045VDTSILA+05655878-0764823520191204T0400                      -7.10125
00045VDTSILA+05655878-0764823520191204T0500                      -7.06699
00045VDTSILA+05655878-0764823520191204T0600                      -7.13552
00045VDTSILA+05655878-0764823520191204T0700                      -7.23831
00045VDTSILA+05655878-0764823520191204T0800                      -7.27258
00045VDTSILA+05655878-0764823520191204T0900                      -7.30684
00045VDTSILA+05655878-0764823520191204T1000                      -7.13552
00045VDTSILA+05655878-0764823520191204T1100                      -6.62156
00045VDTSILA+05655878-0764823520191204T1200                      -6.45024
00045VDTSILA+05655878-0764823520191204T1300                      -6.24637
00045VDTSILA+05655878-0764823520191204T1400                      -6.14192
00045VDTSILA+05655878-0764823520191204T1500                      -6.17641
00045VDTSILA+05655878-0764823520191204T1600                      -6.34773
00045VDTSILA+05655878-0764823520191204T1700                      -6.34760
00045VDTSILA+05655878-0764823520191204T1800                      -5.62790
00045VDTSILA+05655878-0764823520191204T1900                      -6.03907
00045VDTSILA+05655878-0764823520191204T2000                      -6.79288
00045VDTSILA+05655878-0764823520191204T2100                      -8.47182
00045VDTSILA+05655878-0764823520191204T2200                      -10.11650
00045VDTSILA+05655878-0764823520191204T2300                      -10.49039
00045VDTSILA+05655878-0764823520191205T0000                      -10.13711
00045VDTSILA+05655878-0764823520191205T0100                      -10.61697
00045VDTSILA+05655878-0764823520191205T0200                      -10.89118
00045VDTSILA+05655878-0764823520191205T0300                      -11.57670
00045VDTSILA+05655878-0764823520191205T0400                      -10.20566
00045VDTSILA+05655878-0764823520191205T0500                      -11.43959
00045VDTSILA+05655878-0764823520191205T0600                      -10.78835
00045VDTSILA+05655878-0764823520191205T0700                      -10.75412
00045VDTSILA+05655878-0764823520191205T0800                      -11.02829
00045VDTSILA+05655878-0764823520191205T0900                      -12.26222
00045VDTSILA+05655878-0764823520191205T1000                      -10.85690
00045VDTSILA+05655878-0764823520191205T1100                      -11.30249
00045VDTSILA+05655878-0764823520191205T1200                      -11.13111
00045VDTSILA+05655878-0764823520191205T1300                      -11.43959
00045VDTSILA+05655878-0764823520191205T1400                      -11.88518
00045VDTSILA+05655878-0764823520191205T1500                      -14.52443
00045VDTSILA+05655878-0764823520191205T1600                      -13.66753
00045VDTSILA+05655878-0764823520191205T1700                      -12.98201
00045VDTSILA+05655878-0764823520191205T1800                      -13.35905
00045VDTSILA+05655878-0764823520191205T1900                      -13.63326
00045VDTSILA+05655878-0764823520191205T2000                      -12.77636
00045VDTSILA+05655878-0764823520191205T2100                      -14.01029
00045VDTSILA+05655878-0764823520191205T2200                      -14.38733
00045VDTSILA+05655878-0764823520191205T2300                      -14.35305
00045VDTSILA+05655878-0764823520191206T0000                      -14.25022
00045VDTSILA+05655878-0764823520191206T0100                      -14.11312
00045VDTSILA+05655878-0764823520191206T0200                      -14.59298
00045VDTSILA+05655878-0764823520191206T0300                      -14.79863
00045VDTSILA+05655878-0764823520191206T0400                      -14.45588
00045VDTSILA+05655878-0764823520191206T0500                      -14.25021
00045VDTSILA+05655878-0764823520191206T0600                      -14.21593
00045VDTSILA+05655878-0764823520191206T0700                      -13.94172
00045VDTSILA+05655878-0764823520191206T0800                      -13.70179
00045VDTSILA+05655878-0764823520191206T0900                      -13.53041
00045VDTSILA+05655878-0764823520191206T1000                      -13.35903
00045VDTSILA+05655878-0764823520191206T1100                      -11.98799
00045VDTSILA+05655878-0764823520191206T1200                      -11.78235
00045VDTSILA+05655878-0764823520191206T1300                      -11.78235
00045VDTSILA+05655878-0764823520191206T1400                      -11.85091
00045VDTSILA+05655878-0764823520191206T1500                      -12.74208
00045VDTSILA+05655878-0764823520191206T1600                      -12.63925
00045VDTSILA+05655878-0764823520191206T1700                      -12.26222
00045VDTSILA+05655878-0764823520191206T1800                      -13.39332
00045VDTSILA+05655878-0764823520191206T1900                      -13.56470
00045VDTSILA+05655878-0764823520191206T2000                      -13.90746
00045VDTSILA+05655878-0764823520191206T2100                      -14.69581
00045VDTSILA+05655878-0764823520191206T2200                      -15.03857
00045VDTSILA+05655878-0764823520191206T2300                      -15.65176
00045VDTSILA+05655878-0764823520191207T0000                      -15.06705
00045VDTSILA+05655878-0764823520191207T0100                      -14.51969
00045VDTSILA+05655878-0764823520191207T0200                      -14.52229
00045VDTSILA+05655878-0764823520191207T0300                      -14.35242
00045VDTSILA+05655878-0764823520191207T0400                      -13.90744
00045VDTSILA+05655878-0764823520191207T0500                      -13.77034
00045VDTSILA+05655878-0764823520191207T0600                      -13.42758
00045VDTSILA+05655878-0764823520191207T0700                      -12.22792
00045VDTSILA+05655878-0764823520191207T0800                      -8.52612
00045VDTSILA+05655878-0764823520191207T0900                      -8.83461
00045VDTSILA+05655878-0764823520191207T1000                      -10.27456
00045VDTSILA+05655878-0764823520191207T1100                      -10.92547
00045VDTSILA+05655878-0764823520191207T1200                      -12.09084
00045VDTSILA+05655878-0764823520191207T1300                      -12.19366
00045VDTSILA+05655878-0764823520191207T1400                      -12.09084
00045VDTSILA+05655878-0764823520191207T1500                      -11.88518
00045VDTSILA+05655878-0764823520191207T1600                      -11.54242
00045VDTSILA+05655878-0764823520191207T1700                      -11.43959
00045VDTSILA+05655878-0764823520191207T1800                      -11.19967
00045VDTSILA+05655878-0764823520191207T1900                      -11.13111
00045VDTSILA+05655878-0764823520191207T2000                      -11.30249
00045VDTSILA+05655878-0764823520191207T2100                      -11.43959
00045VDTSILA+05655878-0764823520191207T2200                      -12.05656
00045VDTSILA+05655878-0764823520191207T2300                      -12.60498
00045VDTSILA+05655878-0764823520191208T0000                      -12.84491
00045VDTSILA+05655878-0764823520191208T0100                      -13.25622
00045VDTSILA+05655878-0764823520191208T0200                      -13.08484
00045VDTSILA+05655878-0764823520191208T0300                      -12.63925
00045VDTSILA+05655878-0764823520191208T0400                      -12.09084
00045VDTSILA+05655878-0764823520191208T0500                      -11.02829
00045VDTSILA+05655878-0764823520191208T0600                      -10.17139
00045VDTSILA+05655878-0764823520191208T0700                      -9.34876
00045VDTSILA+05655878-0764823520191208T0800                      -9.04273
00045VDTSILA+05655878-0764823520191208T0900                      -8.36541
00045VDTSILA+05655878-0764823520191208T1000                      -7.61520
00045VDTSILA+05655878-0764823520191208T1100                      -6.69007
00045VDTSILA+05655878-0764823520191208T1200                      -7.75225
00045VDTSILA+05655878-0764823520191208T1300                      -8.98577
00045VDTSILA+05655878-0764823520191208T1400                      -8.77964
00045VDTSILA+05655878-0764823520191208T1500                      -8.71092
00045VDTSILA+05655878-0764823520191208T1600                      -9.12268
00045VDTSILA+05655878-0764823520191208T1700                      -10.18267
00045VDTSILA+05655878-0764823520191208T1800                      -10.52059
00045VDTSILA+05655878-0764823520191208T1900                      -11.20027
00045VDTSILA+05655878-0764823520191208T2000                      -11.81663
00045VDTSILA+05655878-0764823520191208T2100                      -12.19366
00045VDTSILA+05655878-0764823520191208T2200                      -12.74210
00045VDTSILA+05655878-0764823520191208T2300                      -12.77636
00045VDTSILA+05655878-0764823520191209T0000                      -13.18767
00045VDTSILA+05655878-0764823520191209T0100                      -13.18767
00045VDTSILA+05655878-0764823520191209T0200                      -13.15339
00045VDTSILA+05655878-0764823520191209T0300                      -13.05056
00045VDTSILA+05655878-0764823520191209T0400                      -12.91346
00045VDTSILA+05655878-0764823520191209T0500                      -13.08484
00045VDTSILA+05655878-0764823520191209T0600                      -13.08484
00045VDTSILA+05655878-0764823520191209T0700                      -13.01629
00045VDTSILA+05655878-0764823520191209T0800                      -12.81063
00045VDTSILA+05655878-0764823520191209T0900                      -12.57070
00045VDTSILA+05655878-0764823520191209T1000                      -12.63925
00045VDTSILA+05655878-0764823520191209T1100                      -12.33077
00045VDTSILA+05655878-0764823520191209T1200                      -12.53642
00045VDTSILA+05655878-0764823520191209T1300                      -12.22794
00045VDTSILA+05655878-0764823520191209T1400                      -11.98801
00045VDTSILA+05655878-0764823520191209T1500                      -11.95406
00045VDTSILA+05655878-0764823520191209T1600                      -11.95374
00045VDTSILA+05655878-0764823520191209T1700                      -11.98801
00045VDTSILA+05655878-0764823520191209T1800                      -11.91946
00045VDTSILA+05655878-0764823520191209T1900                      -11.95374
00045VDTSILA+05655878-0764823520191209T2000                      -12.12511
00045VDTSILA+05655878-0764823520191209T2100                      -12.53642
00045VDTSILA+05655878-0764823520191209T2200                      -13.29049
00045VDTSILA+05655878-0764823520191209T2300                      -16.30677
00045VDTSILA+05655878-0764823520191210T0000                      -17.26481
00045VDTSILA+05655878-0764823520191210T0100                      -17.26089
00045VDTSILA+05655878-0764823520191210T0200                      -17.29517
00045VDTSILA+05655878-0764823520191210T0300                      -17.22622
00045VDTSILA+05655878-0764823520191210T0400                      -17.91222
00045VDTSILA+05655878-0764823520191210T0500                      -18.04818
00045VDTSILA+05655878-0764823520191210T0600                      -18.15115
00045VDTSILA+05655878-0764823520191210T0700                      -18.32310
00045VDTSILA+05655878-0764823520191210T0800                      -18.45918
00045VDTSILA+05655878-0764823520191210T0900                      -18.52807
00045VDTSILA+05655878-0764823520191210T1000                      -18.01409
00045VDTSILA+05655878-0764823520191210T1100                      -17.74063
00045VDTSILA+05655878-0764823520191210T1200                      -17.05513
00045VDTSILA+05655878-0764823520191210T1300                      -17.05518
00045VDTSILA+05655878-0764823520191210T1400                      -16.78155
00045VDTSILA+05655878-0764823520191210T1500                      -16.74834
00045VDTSILA+05655878-0764823520191210T1600                      -16.33574
00045VDTSILA+05655878-0764823520191210T1700                      -16.09541
00045VDTSILA+05655878-0764823520191210T1800                      -12.12505
00045VDTSILA+05655878-0764823520191210T1900                      -12.09082
00045VDTSILA+05655878-0764823520191210T2000                      -12.36503
00045VDTSILA+05655878-0764823520191210T2100                      -12.50213
00045VDTSILA+05655878-0764823520191210T2200                      -12.74207
00045VDTSILA+05655878-0764823520191210T2300                      -12.77634
00045VDTSILA+05655878-0764823520191211T0000                      -12.63924
00045VDTSILA+05655878-0764823520191211T0100                      -12.26220
00045VDTSILA+05655878-0764823520191211T0200                      -12.22792
00045VDTSILA+05655878-0764823520191211T0300                      -12.12510
00045VDTSILA+05655878-0764823520191211T0400                      -11.91944
00045VDTSILA+05655878-0764823520191211T0500                      -12.02227
00045VDTSILA+05655878-0764823520191211T0600                      -12.36503
00045VDTSILA+05655878-0764823520191211T0700                      -12.15939
00045VDTSILA+05655878-0764823520191211T0800                      -12.39932
00045VDTSILA+05655878-0764823520191211T0900                      -12.63925
00045VDTSILA+05655878-0764823520191211T1000                      -12.60498
00045VDTSILA+05655878-0764823520191211T1100                      -12.74208
00045VDTSILA+05655878-0764823520191211T1200                      -16.34105
00045VDTSILA+05655878-0764823520191211T1300                      -17.23222
00045VDTSILA+05655878-0764823520191211T1400                      -15.68443
00045VDTSILA+05655878-0764823520191211T1500                      -13.18209
00045VDTSILA+05655878-0764823520191211T1600                      -13.56469
00045VDTSILA+05655878-0764823520191211T1700                      -15.17566
00045VDTSILA+05655878-0764823520191211T1800                      -16.30611
00045VDTSILA+05655878-0764823520191211T1900                      -17.91224
00045VDTSILA+05655878-0764823520191211T2000                      -18.11746
00045VDTSILA+05655878-0764823520191211T2100                      -18.59766
00045VDTSILA+05655878-0764823520191211T2200                      -19.35129
00045VDTSILA+05655878-0764823520191211T2300                      -20.89016
00045VDTSILA+05655878-0764823520191212T0000                      -21.47266
00045VDTSILA+05655878-0764823520191212T0100                      -23.31962
00045VDTSILA+05655878-0764823520191212T0200                      -23.31962
00045VDTSILA+05655878-0764823520191212T0300                      -23.49109
00045VDTSILA+05655878-0764823520191212T0400                      -23.66256
00045VDTSILA+05655878-0764823520191212T0500                      -23.86827
00045VDTSILA+05655878-0764823520191212T0600                      -24.27853
00045VDTSILA+05655878-0764823520191212T0700                      -24.99572
00045VDTSILA+05655878-0764823520191212T0800                      -24.72132
00045VDTSILA+05655878-0764823520191212T0900                      -24.61842
00045VDTSILA+05655878-0764823520191212T1000                      -24.41263
00045VDTSILA+05655878-0764823520191212T1100                      -24.00108
00045VDTSILA+05655878-0764823520191212T1200                      -23.55812
00045VDTSILA+05655878-0764823520191212T1300                      -21.94787
00045VDTSILA+05655878-0764823520191212T1400                      -21.33059
00045VDTSILA+05655878-0764823520191212T1500                      -14.51142
00045VDTSILA+05655878-0764823520191212T1600                      -14.13898
00045VDTSILA+05655878-0764823520191212T1700                      -14.03838
00045VDTSILA+05655878-0764823520191212T1800                      -13.80462
00045VDTSILA+05655878-0764823520191212T1900                      -13.73606
00045VDTSILA+05655878-0764823520191212T2000                      -13.70179
00045VDTSILA+05655878-0764823520191212T2100                      -13.83889
00045VDTSILA+05655878-0764823520191212T2200                      -15.72407
00045VDTSILA+05655878-0764823520191212T2300                      -16.44168
00045VDTSILA+05655878-0764823520191213T0000                      -17.05579
00045VDTSILA+05655878-0764823520191213T0100                      -18.15164
00045VDTSILA+05655878-0764823520191213T0200                      -18.97442
00045VDTSILA+05655878-0764823520191213T0300                      -19.83153
00045VDTSILA+05655878-0764823520191213T0400                      -20.27356
00045VDTSILA+05655878-0764823520191213T0500                      -20.68404
00045VDTSILA+05655878-0764823520191213T0600                      -20.82102
00045VDTSILA+05655878-0764823520191213T0700                      -20.75255
00045VDTSILA+05655878-0764823520191213T0800                      -20.88836
00045VDTSILA+05655878-0764823520191213T0900                      -20.88836
00045VDTSILA+05655878-0764823520191213T1000                      -22.08776
00045VDTSILA+05655878-0764823520191213T1100                      -22.35979
00045VDTSILA+05655878-0764823520191213T1200                      -22.22236
00045VDTSILA+05655878-0764823520191213T1300                      -21.81219
00045VDTSILA+05655878-0764823520191213T1400                      -21.64223
00045VDTSILA+05655878-0764823520191213T1500                      -20.82037
00045VDTSILA+05655878-0764823520191213T1600                      -20.92328
00045VDTSILA+05655878-0764823520191213T1700                      -20.54626
00045VDTSILA+05655878-0764823520191213T1800                      -20.57975
00045VDTSILA+05655878-0764823520191213T1900                      -20.50994
00045VDTSILA+05655878-0764823520191213T2000                      -20.06590
00045VDTSILA+05655878-0764823520191213T2100                      -19.55252
00045VDTSILA+05655878-0764823520191213T2200                      -19.44967
00045VDTSILA+05655878-0764823520191213T2300                      -18.62677
00045VDTSILA+05655878-0764823520191214T0000                      -18.79893
00045VDTSILA+05655878-0764823520191214T0100                      -18.86713
00045VDTSILA+05655878-0764823520191214T0200                      -19.72479
00045VDTSILA+05655878-0764823520191214T0300                      -19.96400
00045VDTSILA+05655878-0764823520191214T0400                      -21.57552
00045VDTSILA+05655878-0764823520191214T0500                      -22.29090
00045VDTSILA+05655878-0764823520191214T0600                      -22.66805
00045VDTSILA+05655878-0764823520191214T0700                      -23.04527
00045VDTSILA+05655878-0764823520191214T0800                      -24.24191
00045VDTSILA+05655878-0764823520191214T0900                      -24.03533
00045VDTSILA+05655878-0764823520191214T1000                      -23.52247
00045VDTSILA+05655878-0764823520191214T1100                      -23.31937
00045VDTSILA+05655878-0764823520191214T1200                      -22.83950
00045VDTSILA+05655878-0764823520191214T1300                      -22.80521
00045VDTSILA+05655878-0764823520191214T1400                      -22.53375
00045VDTSILA+05655878-0764823520191214T1500                      -22.35940
00045VDTSILA+05655878-0764823520191214T1600                      -21.09054
00045VDTSILA+05655878-0764823520191214T1700                      -21.22772
00045VDTSILA+05655878-0764823520191214T1800                      -21.22772
00045VDTSILA+05655878-0764823520191214T1900                      -20.78190
00045VDTSILA+05655878-0764823520191214T2000                      -19.92456
00045VDTSILA+05655878-0764823520191214T2100                      -20.26794
00045VDTSILA+05655878-0764823520191214T2200                      -19.82213
00045VDTSILA+05655878-0764823520191214T2300                      -19.37625
00045VDTSILA+05655878-0764823520191215T0000                      -20.64651
00045VDTSILA+05655878-0764823520191215T0100                      -19.89463
00045VDTSILA+05655878-0764823520191215T0200                      -19.10675
00045VDTSILA+05655878-0764823520191215T0300                      -19.31252
00045VDTSILA+05655878-0764823520191215T0400                      -19.10679
00045VDTSILA+05655878-0764823520191215T0500                      -19.24400
00045VDTSILA+05655878-0764823520191215T0600                      -17.15270
00045VDTSILA+05655878-0764823520191215T0700                      -16.74304
00045VDTSILA+05655878-0764823520191215T0800                      -17.15743
00045VDTSILA+05655878-0764823520191215T0900                      -16.16330
00045VDTSILA+05655878-0764823520191215T1000                      -14.68973
00045VDTSILA+05655878-0764823520191215T1100                      -14.86171
00045VDTSILA+05655878-0764823520191215T1200                      -13.63052
00045VDTSILA+05655878-0764823520191215T1300                      -14.79862
00045VDTSILA+05655878-0764823520191215T1400                      -14.18165
00045VDTSILA+05655878-0764823520191215T1500                      -14.01027
00045VDTSILA+05655878-0764823520191215T1600                      -13.80462
00045VDTSILA+05655878-0764823520191215T1700                      -13.15337
00045VDTSILA+05655878-0764823520191215T1800                      -12.91344
00045VDTSILA+05655878-0764823520191215T1900                      -12.36503
00045VDTSILA+05655878-0764823520191215T2000                      -11.74806
00045VDTSILA+05655878-0764823520191215T2100                      -11.54242
00045VDTSILA+05655878-0764823520191215T2200                      -11.50815
00045VDTSILA+05655878-0764823520191215T2300                      -11.50815
00045VDTSILA+05655878-0764823520191216T0000                      -11.13111
00045VDTSILA+05655878-0764823520191216T0100                      -10.44559
00045VDTSILA+05655878-0764823520191216T0200                      -10.34283
00045VDTSILA+05655878-0764823520191216T0300                      -10.03458
00045VDTSILA+05655878-0764823520191216T0400                      -10.00309
00045VDTSILA+05655878-0764823520191216T0500                      -9.76499
00045VDTSILA+05655878-0764823520191216T0600                      -9.49410
00045VDTSILA+05655878-0764823520191216T0700                      -9.15611
00045VDTSILA+05655878-0764823520191216T0800                      -9.25883
00045VDTSILA+05655878-0764823520191216T0900                      -10.28535
00045VDTSILA+05655878-0764823520191216T1000                      -10.79413
00045VDTSILA+05655878-0764823520191216T1100                      -10.92595
00045VDTSILA+05655878-0764823520191216T1200                      -11.09696
00045VDTSILA+05655878-0764823520191216T1300                      -11.30328
00045VDTSILA+05655878-0764823520191216T1400                      -11.47456
00045VDTSILA+05655878-0764823520191216T1500                      -11.64539
00045VDTSILA+05655878-0764823520191216T1600                      -11.71380
00045VDTSILA+05655878-0764823520191216T1700                      -11.64525
00045VDTSILA+05655878-0764823520191216T1800                      -11.98801
00045VDTSILA+05655878-0764823520191216T1900                      -12.19366
00045VDTSILA+05655878-0764823520191216T2000                      -12.12511
00045VDTSILA+05655878-0764823520191216T2100                      -12.09085
00045VDTSILA+05655878-0764823520191216T2200                      -12.02229
00045VDTSILA+05655878-0764823520191216T2300                      -11.57670
00045VDTSILA+05655878-0764823520191217T0000                      -11.43959
00045VDTSILA+05655878-0764823520191217T0100                      -11.37104
00045VDTSILA+05655878-0764823520191217T0200                      -11.09684
00045VDTSILA+05655878-0764823520191217T0300                      -10.99401
00045VDTSILA+05655878-0764823520191217T0400                      -11.02829
00045VDTSILA+05655878-0764823520191217T0500                      -11.09684
00045VDTSILA+05655878-0764823520191217T0600                      -11.02829
00045VDTSILA+05655878-0764823520191217T0700                      -11.02829
00045VDTSILA+05655878-0764823520191217T0800                      -11.09684
00045VDTSILA+05655878-0764823520191217T0900                      -11.19967
00045VDTSILA+05655878-0764823520191217T1000                      -11.09684
00045VDTSILA+05655878-0764823520191217T1100                      -11.09684
00045VDTSILA+05655878-0764823520191217T1200                      -11.19967
00045VDTSILA+05655878-0764823520191217T1300                      -11.16673
00045VDTSILA+05655878-0764823520191217T1400                      -11.34060
00045VDTSILA+05655878-0764823520191217T1500                      -11.57878
00045VDTSILA+05655878-0764823520191217T1600                      -11.85091
00045VDTSILA+05655878-0764823520191217T1700                      -12.02229
00045VDTSILA+05655878-0764823520191217T1800                      -12.15939
00045VDTSILA+05655878-0764823520191217T1900                      -12.19366
00045VDTSILA+05655878-0764823520191217T2000                      -12.05677
00045VDTSILA+05655878-0764823520191217T2100                      -12.05656
00045VDTSILA+05655878-0764823520191217T2200                      -12.02229
00045VDTSILA+05655878-0764823520191217T2300                      -11.98801
00045VDTSILA+05655878-0764823520191218T0000                      -12.39932
00045VDTSILA+05655878-0764823520191218T0100                      -12.43360
00045VDTSILA+05655878-0764823520191218T0200                      -12.12511
00045VDTSILA+05655878-0764823520191218T0300                      -12.43360
00045VDTSILA+05655878-0764823520191218T0400                      -11.85091
00045VDTSILA+05655878-0764823520191218T0500                      -11.43959
00045VDTSILA+05655878-0764823520191218T0600                      -11.09684
00045VDTSILA+05655878-0764823520191218T0700                      -10.68552
00045VDTSILA+05655878-0764823520191218T0800                      -10.47987
00045VDTSILA+05655878-0764823520191218T0900                      -10.37758
00045VDTSILA+05655878-0764823520191218T1000                      -10.44559
00045VDTSILA+05655878-0764823520191218T1100                      -10.31028
00045VDTSILA+05655878-0764823520191218T1200                      -10.48600
00045VDTSILA+05655878-0764823520191218T1300                      -10.52287
00045VDTSILA+05655878-0764823520191218T1400                      -10.59027
00045VDTSILA+05655878-0764823520191218T1500                      -10.89800
00045VDTSILA+05655878-0764823520191218T1600                      -11.81681
00045VDTSILA+05655878-0764823520191218T1700                      -11.78235
00045VDTSILA+05655878-0764823520191218T1800                      -11.61097
00045VDTSILA+05655878-0764823520191218T1900                      -11.47387
00045VDTSILA+05655878-0764823520191218T2000                      -11.26822
00045VDTSILA+05655878-0764823520191218T2100                      -11.64525
00045VDTSILA+05655878-0764823520191218T2200                      -11.98801
00045VDTSILA+05655878-0764823520191218T2300                      -12.36504
00045VDTSILA+05655878-0764823520191219T0000                      -12.84491
00045VDTSILA+05655878-0764823520191219T0100                      -13.77085
00045VDTSILA+05655878-0764823520191219T0200                      -14.52443
00045VDTSILA+05655878-0764823520191219T0300                      -14.42160
00045VDTSILA+05655878-0764823520191219T0400                      -14.69581
00045VDTSILA+05655878-0764823520191219T0500                      -15.20995
00045VDTSILA+05655878-0764823520191219T0600                      -15.20935
00045VDTSILA+05655878-0764823520191219T0700                      -15.34703
00045VDTSILA+05655878-0764823520191219T0800                      -15.14130
00045VDTSILA+05655878-0764823520191219T0900                      -14.21593
00045VDTSILA+05655878-0764823520191219T1000                      -13.42758
00045VDTSILA+05655878-0764823520191219T1100                      -12.87917
00045VDTSILA+05655878-0764823520191219T1200                      -12.26220
00045VDTSILA+05655878-0764823520191219T1300                      -11.74806
00045VDTSILA+05655878-0764823520191219T1400                      -11.40530
00045VDTSILA+05655878-0764823520191219T1500                      -11.26820
00045VDTSILA+05655878-0764823520191219T1600                      -11.40530
00045VDTSILA+05655878-0764823520191219T1700                      -11.67951
00045VDTSILA+05655878-0764823520191219T1800                      -11.78234
00045VDTSILA+05655878-0764823520191219T1900                      -11.78234
00045VDTSILA+05655878-0764823520191219T2000                      -11.61096
00045VDTSILA+05655878-0764823520191219T2100                      -11.40530
00045VDTSILA+05655878-0764823520191219T2200                      -11.30247
00045VDTSILA+05655878-0764823520191219T2300                      -10.95972
00045VDTSILA+05655878-0764823520191220T0000                      -10.75406
00045VDTSILA+05655878-0764823520191220T0100                      -10.75406
00045VDTSILA+05655878-0764823520191220T0200                      -10.82261
00045VDTSILA+05655878-0764823520191220T0300                      -11.26822
00045VDTSILA+05655878-0764823520191220T0400                      -11.30249
00045VDTSILA+05655878-0764823520191220T0500                      -11.47387
00045VDTSILA+05655878-0764823520191220T0600                      -11.78235
00045VDTSILA+05655878-0764823520191220T0700                      -11.78235
00045VDTSILA+05655878-0764823520191220T0800                      -11.74808
00045VDTSILA+05655878-0764823520191220T0900                      -12.74208
00045VDTSILA+05655878-0764823520191220T1000                      -13.35925
00045VDTSILA+05655878-0764823520191220T1100                      -13.46188
00045VDTSILA+05655878-0764823520191220T1200                      -12.57070
00045VDTSILA+05655878-0764823520191220T1300                      -12.22858
00045VDTSILA+05655878-0764823520191220T1400                      -14.77475
00045VDTSILA+05655878-0764823520191220T1500                      -15.38435
00045VDTSILA+05655878-0764823520191220T1600                      -15.58699
00045VDTSILA+05655878-0764823520191220T1700                      -17.23222
00045VDTSILA+05655878-0764823520191220T1800                      -18.32367
00045VDTSILA+05655878-0764823520191220T1900                      -19.24923
00045VDTSILA+05655878-0764823520191220T2000                      -19.35007
00045VDTSILA+05655878-0764823520191220T2100                      -19.31381
00045VDTSILA+05655878-0764823520191220T2200                      -20.23830
00045VDTSILA+05655878-0764823520191220T2300                      -20.82119
00045VDTSILA+05655878-0764823520191221T0000                      -22.02042
00045VDTSILA+05655878-0764823520191221T0100                      -22.63375
00045VDTSILA+05655878-0764823520191221T0200                      -22.53087
00045VDTSILA+05655878-0764823520191221T0300                      -23.14618
00045VDTSILA+05655878-0764823520191221T0400                      -23.35210
00045VDTSILA+05655878-0764823520191221T0500                      -23.59023
00045VDTSILA+05655878-0764823520191221T0600                      -24.24113
00045VDTSILA+05655878-0764823520191221T0700                      -24.68702
00045VDTSILA+05655878-0764823520191221T0800                      -25.40731
00045VDTSILA+05655878-0764823520191221T0900                      -23.38364
00045VDTSILA+05655878-0764823520191221T1000                      -21.42858
00045VDTSILA+05655878-0764823520191221T1100                      -18.75865
00045VDTSILA+05655878-0764823520191221T1200                      -17.29351
00045VDTSILA+05655878-0764823520191221T1300                      -16.19762
00045VDTSILA+05655878-0764823520191221T1400                      -15.82106
00045VDTSILA+05655878-0764823520191221T1500                      -15.71821
00045VDTSILA+05655878-0764823520191221T1600                      -16.78094
00045VDTSILA+05655878-0764823520191221T1700                      -17.08948
00045VDTSILA+05655878-0764823520191221T1800                      -16.19804
00045VDTSILA+05655878-0764823520191221T1900                      -15.23814
00045VDTSILA+05655878-0764823520191221T2000                      -15.20395
00045VDTSILA+05655878-0764823520191221T2100                      -13.90178
00045VDTSILA+05655878-0764823520191221T2200                      -13.90248
00045VDTSILA+05655878-0764823520191221T2300                      -13.32475
00045VDTSILA+05655878-0764823520191222T0000                      -13.01627
00045VDTSILA+05655878-0764823520191222T0100                      -12.67351
00045VDTSILA+05655878-0764823520191222T0200                      -12.60496
00045VDTSILA+05655878-0764823520191222T0300                      -12.50213
00045VDTSILA+05655878-0764823520191222T0400                      -12.46786
00045VDTSILA+05655878-0764823520191222T0500                      -12.33075
00045VDTSILA+05655878-0764823520191222T0600                      -12.53641
00045VDTSILA+05655878-0764823520191222T0700                      -12.67351
00045VDTSILA+05655878-0764823520191222T0800                      -12.29649
00045VDTSILA+05655878-0764823520191222T0900                      -12.09084
00045VDTSILA+05655878-0764823520191222T1000                      -12.05673
00045VDTSILA+05655878-0764823520191222T1100                      -11.71380
00045VDTSILA+05655878-0764823520191222T1200                      -11.26838
00045VDTSILA+05655878-0764823520191222T1300                      -11.13964
00045VDTSILA+05655878-0764823520191222T1400                      -10.69811
00045VDTSILA+05655878-0764823520191222T1500                      -10.59447
00045VDTSILA+05655878-0764823520191222T1600                      -10.97243
00045VDTSILA+05655878-0764823520191222T1700                      -11.44291
00045VDTSILA+05655878-0764823520191222T1800                      -11.74828
00045VDTSILA+05655878-0764823520191222T1900                      -13.25622
00045VDTSILA+05655878-0764823520191222T2000                      -13.01629
00045VDTSILA+05655878-0764823520191222T2100                      -13.59898
00045VDTSILA+05655878-0764823520191222T2200                      -13.32477
00045VDTSILA+05655878-0764823520191222T2300                      -13.18767
00045VDTSILA+05655878-0764823520191223T0000                      -13.22194
00045VDTSILA+05655878-0764823520191223T0100                      -13.29049
00045VDTSILA+05655878-0764823520191223T0200                      -13.42760
00045VDTSILA+05655878-0764823520191223T0300                      -13.29049
00045VDTSILA+05655878-0764823520191223T0400                      -13.18767
00045VDTSILA+05655878-0764823520191223T0500                      -13.11911
00045VDTSILA+05655878-0764823520191223T0600                      -13.01629
00045VDTSILA+05655878-0764823520191223T0700                      -13.05056
00045VDTSILA+05655878-0764823520191223T0800                      -13.29049
00045VDTSILA+05655878-0764823520191223T0900                      -13.25622
00045VDTSILA+05655878-0764823520191223T1000                      -11.95374
00045VDTSILA+05655878-0764823520191223T1100                      -10.75408
00045VDTSILA+05655878-0764823520191223T1200                      -10.58270
00045VDTSILA+05655878-0764823520191223T1300                      -10.92546
00045VDTSILA+05655878-0764823520191223T1400                      -12.94773
00045VDTSILA+05655878-0764823520191223T1500                      -13.83891
00045VDTSILA+05655878-0764823520191223T1600                      -13.77036
00045VDTSILA+05655878-0764823520191223T1700                      -13.63326
00045VDTSILA+05655878-0764823520191223T1800                      -13.32477
00045VDTSILA+05655878-0764823520191223T1900                      -13.73608
00045VDTSILA+05655878-0764823520191223T2000                      -13.87318
00045VDTSILA+05655878-0764823520191223T2100                      -13.73608
00045VDTSILA+05655878-0764823520191223T2200                      -13.25622
00045VDTSILA+05655878-0764823520191223T2300                      -13.22194
00045VDTSILA+05655878-0764823520191224T0000                      -13.83891
00045VDTSILA+05655878-0764823520191224T0100                      -14.01029
00045VDTSILA+05655878-0764823520191224T0200                      -14.45588
00045VDTSILA+05655878-0764823520191224T0300                      -14.69581
00045VDTSILA+05655878-0764823520191224T0400                      -14.25022
00045VDTSILA+05655878-0764823520191224T0500                      -13.15339
00045VDTSILA+05655878-0764823520191224T0600                      -11.98801
00045VDTSILA+05655878-0764823520191224T0700                      -11.85091
00045VDTSILA+05655878-0764823520191224T0800                      -11.67955
00045VDTSILA+05655878-0764823520191224T0900                      -11.57670
00045VDTSILA+05655878-0764823520191224T1000                      -11.43959
00045VDTSILA+05655878-0764823520191224T1100                      -11.02829
00045VDTSILA+05655878-0764823520191224T1200                      -9.79475
00045VDTSILA+05655878-0764823520191224T1300                      -9.86430
00045VDTSILA+05655878-0764823520191224T1400                      -11.54805
00045VDTSILA+05655878-0764823520191224T1500                      -12.98222
00045VDTSILA+05655878-0764823520191224T1600                      -14.28450
00045VDTSILA+05655878-0764823520191224T1700                      -15.27850
00045VDTSILA+05655878-0764823520191224T1800                      -15.41560
00045VDTSILA+05655878-0764823520191224T1900                      -15.72408
00045VDTSILA+05655878-0764823520191224T2000                      -15.96402
00045VDTSILA+05655878-0764823520191224T2100                      -16.44372
00045VDTSILA+05655878-0764823520191224T2200                      -16.54143
00045VDTSILA+05655878-0764823520191224T2300                      -16.54097
00045VDTSILA+05655878-0764823520191225T0000                      -16.47241
00045VDTSILA+05655878-0764823520191225T0100                      -16.71238
00045VDTSILA+05655878-0764823520191225T0200                      -17.32912
00045VDTSILA+05655878-0764823520191225T0300                      -17.19138
00045VDTSILA+05655878-0764823520191225T0400                      -17.39669
00045VDTSILA+05655878-0764823520191225T0500                      -17.43185
00045VDTSILA+05655878-0764823520191225T0600                      -16.06012
00045VDTSILA+05655878-0764823520191225T0700                      -15.40965
00045VDTSILA+05655878-0764823520191225T0800                      -14.89542
00045VDTSILA+05655878-0764823520191225T0900                      -14.28185
00045VDTSILA+05655878-0764823520191225T1000                      -14.38725
00045VDTSILA+05655878-0764823520191225T1100                      -13.49614
00045VDTSILA+05655878-0764823520191225T1200                      -12.50213
00045VDTSILA+05655878-0764823520191225T1300                      -12.60496
00045VDTSILA+05655878-0764823520191225T1400                      -13.49615
00045VDTSILA+05655878-0764823520191225T1500                      -13.53043
00045VDTSILA+05655878-0764823520191225T1600                      -14.25022
00045VDTSILA+05655878-0764823520191225T1700                      -14.31877
00045VDTSILA+05655878-0764823520191225T1800                      -13.83891
00045VDTSILA+05655878-0764823520191225T1900                      -12.12511
00045VDTSILA+05655878-0764823520191225T2000                      -11.85091
00045VDTSILA+05655878-0764823520191225T2100                      -12.05656
00045VDTSILA+05655878-0764823520191225T2200                      -12.22801
00045VDTSILA+05655878-0764823520191225T2300                      -12.57111
00045VDTSILA+05655878-0764823520191226T0000                      -12.46787
00045VDTSILA+05655878-0764823520191226T0100                      -12.77636
00045VDTSILA+05655878-0764823520191226T0200                      -12.87918
00045VDTSILA+05655878-0764823520191226T0300                      -12.98201
00045VDTSILA+05655878-0764823520191226T0400                      -13.15339
00045VDTSILA+05655878-0764823520191226T0500                      -13.73608
00045VDTSILA+05655878-0764823520191226T0600                      -13.90746
00045VDTSILA+05655878-0764823520191226T0700                      -13.83891
00045VDTSILA+05655878-0764823520191226T0800                      -13.42760
00045VDTSILA+05655878-0764823520191226T0900                      -13.42760
00045VDTSILA+05655878-0764823520191226T1000                      -13.05056
00045VDTSILA+05655878-0764823520191226T1100                      -12.87918
00045VDTSILA+05655878-0764823520191226T1200                      -12.70781
00045VDTSILA+05655878-0764823520191226T1300                      -12.74208
00045VDTSILA+05655878-0764823520191226T1400                      -13.01629
00045VDTSILA+05655878-0764823520191226T1500                      -14.21594
00045VDTSILA+05655878-0764823520191226T1600                      -14.69581
00045VDTSILA+05655878-0764823520191226T1700                      -15.31277
00045VDTSILA+05655878-0764823520191226T1800                      -15.38132
00045VDTSILA+05655878-0764823520191226T1900                      -15.75710
00045VDTSILA+05655878-0764823520191226T2000                      -15.65347
00045VDTSILA+05655878-0764823520191226T2100                      -15.51453
00045VDTSILA+05655878-0764823520191226T2200                      -15.34153
00045VDTSILA+05655878-0764823520191226T2300                      -15.54763
00045VDTSILA+05655878-0764823520191227T0000                      -15.54831
00045VDTSILA+05655878-0764823520191227T0100                      -14.14427
00045VDTSILA+05655878-0764823520191227T0200                      -13.08465
00045VDTSILA+05655878-0764823520191227T0300                      -12.12510
00045VDTSILA+05655878-0764823520191227T0400                      -11.26820
00045VDTSILA+05655878-0764823520191227T0500                      -10.03426
00045VDTSILA+05655878-0764823520191227T0600                      -9.82861
00045VDTSILA+05655878-0764823520191227T0700                      -10.10283
00045VDTSILA+05655878-0764823520191227T0800                      -9.82863
00045VDTSILA+05655878-0764823520191227T0900                      -9.72580
00045VDTSILA+05655878-0764823520191227T1000                      -9.14318
00045VDTSILA+05655878-0764823520191227T1100                      -9.01693
00045VDTSILA+05655878-0764823520191227T1200                      -8.47169
00045VDTSILA+05655878-0764823520191227T1300                      -8.36901
00045VDTSILA+05655878-0764823520191227T1400                      -8.19769
00045VDTSILA+05655878-0764823520191227T1500                      -8.43754
00045VDTSILA+05655878-0764823520191227T1600                      -8.54033
00045VDTSILA+05655878-0764823520191227T1700                      -8.88297
00045VDTSILA+05655878-0764823520191227T1800                      -9.15709
00045VDTSILA+05655878-0764823520191227T1900                      -9.15709
00045VDTSILA+05655878-0764823520191227T2000                      -8.74592
00045VDTSILA+05655878-0764823520191227T2100                      -8.60886
00045VDTSILA+05655878-0764823520191227T2200                      -8.64312
00045VDTSILA+05655878-0764823520191227T2300                      -8.67739
00045VDTSILA+05655878-0764823520191228T0000                      -8.60886
00045VDTSILA+05655878-0764823520191228T0100                      -8.43754
00045VDTSILA+05655878-0764823520191228T0200                      -8.30048
00045VDTSILA+05655878-0764823520191228T0300                      -6.65580
00045VDTSILA+05655878-0764823520191228T0400                      -6.69007
00045VDTSILA+05655878-0764823520191228T0500                      -6.72433
00045VDTSILA+05655878-0764823520191228T0600                      -6.79286
00045VDTSILA+05655878-0764823520191228T0700                      -6.79286
00045VDTSILA+05655878-0764823520191228T0800                      -6.79286
00045VDTSILA+05655878-0764823520191228T0900                      -6.86139
00045VDTSILA+05655878-0764823520191228T1000                      -6.99844
00045VDTSILA+05655878-0764823520191228T1100                      -7.03271
00045VDTSILA+05655878-0764823520191228T1200                      -6.62167
00045VDTSILA+05655878-0764823520191228T1300                      -6.58837
00045VDTSILA+05655878-0764823520191228T1400                      -6.69029
00045VDTSILA+05655878-0764823520191228T1500                      -6.69131
00045VDTSILA+05655878-0764823520191228T1600                      -6.79334
00045VDTSILA+05655878-0764823520191228T1700                      -8.09509
00045VDTSILA+05655878-0764823520191228T1800                      -8.36903
00045VDTSILA+05655878-0764823520191228T1900                      -8.98578
00045VDTSILA+05655878-0764823520191228T2000                      -9.97945
00045VDTSILA+05655878-0764823520191228T2100                      -10.48806
00045VDTSILA+05655878-0764823520191228T2200                      -10.58981
00045VDTSILA+05655878-0764823520191228T2300                      -10.61839
00045VDTSILA+05655878-0764823520191229T0000                      -10.78922
00045VDTSILA+05655878-0764823520191229T0100                      -10.65125
00045VDTSILA+05655878-0764823520191229T0200                      -12.12511
00045VDTSILA+05655878-0764823520191229T0300                      -12.70781
00045VDTSILA+05655878-0764823520191229T0400                      -13.42760
00045VDTSILA+05655878-0764823520191229T0500                      -13.08484
00045VDTSILA+05655878-0764823520191229T0600                      -15.03857
00045VDTSILA+05655878-0764823520191229T0700                      -16.13540
00045VDTSILA+05655878-0764823520191229T0800                      -16.30527
00045VDTSILA+05655878-0764823520191229T0900                      -16.71238
00045VDTSILA+05655878-0764823520191229T1000                      -15.85534
00045VDTSILA+05655878-0764823520191229T1100                      -15.37539
00045VDTSILA+05655878-0764823520191229T1200                      -14.52441
00045VDTSILA+05655878-0764823520191229T1300                      -14.79862
00045VDTSILA+05655878-0764823520191229T1400                      -16.92373
00045VDTSILA+05655878-0764823520191229T1500                      -18.67180
00045VDTSILA+05655878-0764823520191229T1600                      -19.04884
00045VDTSILA+05655878-0764823520191229T1700                      -19.66053
00045VDTSILA+05655878-0764823520191229T1800                      -19.31291
00045VDTSILA+05655878-0764823520191229T1900                      -18.76402
00045VDTSILA+05655878-0764823520191229T2000                      -20.92167
00045VDTSILA+05655878-0764823520191229T2100                      -20.16462
00045VDTSILA+05655878-0764823520191229T2200                      -21.19342
00045VDTSILA+05655878-0764823520191229T2300                      -22.59946
00045VDTSILA+05655878-0764823520191230T0000                      -21.25991
00045VDTSILA+05655878-0764823520191230T0100                      -20.71330
00045VDTSILA+05655878-0764823520191230T0200                      -20.81618
00045VDTSILA+05655878-0764823520191230T0300                      -21.22773
00045VDTSILA+05655878-0764823520191230T0400                      -21.91359
00045VDTSILA+05655878-0764823520191230T0500                      -20.95337
00045VDTSILA+05655878-0764823520191230T0600                      -19.51304
00045VDTSILA+05655878-0764823520191230T0700                      -19.95886
00045VDTSILA+05655878-0764823520191230T0800                      -20.57614
00045VDTSILA+05655878-0764823520191230T0900                      -19.92456
00045VDTSILA+05655878-0764823520191230T1000                      -19.95886
00045VDTSILA+05655878-0764823520191230T1100                      -20.37046
00045VDTSILA+05655878-0764823520191230T1200                      -20.44390
00045VDTSILA+05655878-0764823520191230T1300                      -17.87651
00045VDTSILA+05655878-0764823520191230T1400                      -17.91213
00045VDTSILA+05655878-0764823520191230T1500                      -17.91082
00045VDTSILA+05655878-0764823520191230T1600                      -18.08294
00045VDTSILA+05655878-0764823520191230T1700                      -18.69963
00045VDTSILA+05655878-0764823520191230T1800                      -18.79849
00045VDTSILA+05655878-0764823520191230T1900                      -18.31990
00045VDTSILA+05655878-0764823520191230T2000                      -17.63737
00045VDTSILA+05655878-0764823520191230T2100                      -16.88358
00045VDTSILA+05655878-0764823520191230T2200                      -17.25984
00045VDTSILA+05655878-0764823520191230T2300                      -16.88364
00045VDTSILA+05655878-0764823520191231T0000                      -17.19201
00045VDTSILA+05655878-0764823520191231T0100                      -17.63796
00045VDTSILA+05655878-0764823520191231T0200                      -15.54677
00045VDTSILA+05655878-0764823520191231T0300                      -15.47745
00045VDTSILA+05655878-0764823520191231T0400                      -14.65533
00045VDTSILA+05655878-0764823520191231T0500                      -13.31849
00045VDTSILA+05655878-0764823520191231T0600                      -13.01627
00045VDTSILA+05655878-0764823520191231T0700                      -11.09682
00045VDTSILA+05655878-0764823520191231T0800                      -10.85689
00045VDTSILA+05655878-0764823520191231T0900                      -11.74808
00045VDTSILA+05655878-0764823520191231T1000                      -11.13111
00045VDTSILA+05655878-0764823520191231T1100                      -10.82263
00045VDTSILA+05655878-0764823520191231T1200                      -10.34715
00045VDTSILA+05655878-0764823520191231T1300                      -9.94462
00045VDTSILA+05655878-0764823520191231T1400                      -9.91085
00045VDTSILA+05655878-0764823520191231T1500                      -9.60181
00045VDTSILA+05655878-0764823520191231T1600                      -9.56771
00045VDTSILA+05655878-0764823520191231T1700                      -9.32839
00045VDTSILA+05655878-0764823520191231T1800                      -9.01918
00045VDTSILA+05655878-0764823520191231T1900                      -8.84870
00045VDTSILA+05655878-0764823520191231T2000                      -8.71166
00045VDTSILA+05655878-0764823520191231T2100                      -8.60886
00045VDTSILA+05655878-0764823520191231T2200                      -8.71166
00045VDTSILA+05655878-0764823520191231T2300                      -8.30048
00045VDTSILA+05655878-0764823520200101T0000                      -7.88931
00045VDTSILA+05655878-0764823520200101T0100                      -7.58094
00045VDTSILA+05655878-0764823520200101T0200                      -7.47814
00045VDTSILA+05655878-0764823520200101T0300                      -7.44388
00045VDTSILA+05655878-0764823520200101T0400                      -7.23829
00045VDTSILA+05655878-0764823520200101T0500                      -7.20403
00045VDTSILA+05655878-0764823520200101T0600                      -7.23829
00045VDTSILA+05655878-0764823520200101T0700                      -7.34109
00045VDTSILA+05655878-0764823520200101T0800                      -6.96418
00045VDTSILA+05655878-0764823520200101T0900                      -6.69007
00045VDTSILA+05655878-0764823520200101T1000                      -6.17610
00045VDTSILA+05655878-0764823520200101T1100                      -5.62862
00045VDTSILA+05655878-0764823520200101T1200                      -5.28608
00045VDTSILA+05655878-0764823520200101T1300                      -5.21674
00045VDTSILA+05655878-0764823520200101T1400                      -5.07969
00045VDTSILA+05655878-0764823520200101T1500                      -5.11398
00045VDTSILA+05655878-0764823520200101T1600                      -5.11441
00045VDTSILA+05655878-0764823520200101T1700                      -5.04595
00045VDTSILA+05655878-0764823520200101T1800                      -4.97688
00045VDTSILA+05655878-0764823520200101T1900                      -4.94266
00045VDTSILA+05655878-0764823520200101T2000                      -4.83982
00045VDTSILA+05655878-0764823520200101T2100                      -4.66874
00045VDTSILA+05655878-0764823520200101T2200                      -4.18911
00045VDTSILA+05655878-0764823520200101T2300                      -4.08613
00045VDTSILA+05655878-0764823520200102T0000                      -5.62790
00045VDTSILA+05655878-0764823520200102T0100                      -6.31402
00045VDTSILA+05655878-0764823520200102T0200                      -6.58868
00045VDTSILA+05655878-0764823520200102T0300                      -7.40966
00045VDTSILA+05655878-0764823520200102T0400                      -7.85507
00045VDTSILA+05655878-0764823520200102T0500                      -8.16345
00045VDTSILA+05655878-0764823520200102T0600                      -8.26624
00045VDTSILA+05655878-0764823520200102T0700                      -8.64314
00045VDTSILA+05655878-0764823520200102T0800                      -8.95152
00045VDTSILA+05655878-0764823520200102T0900                      -9.19137
00045VDTSILA+05655878-0764823520200102T1000                      -9.25990
00045VDTSILA+05655878-0764823520200102T1100                      -9.29416
00045VDTSILA+05655878-0764823520200102T1200                      -8.71167
00045VDTSILA+05655878-0764823520200102T1300                      -8.78020
00045VDTSILA+05655878-0764823520200102T1400                      -8.84873
00045VDTSILA+05655878-0764823520200102T1500                      -8.95152
00045VDTSILA+05655878-0764823520200102T1600                      -10.35635
00045VDTSILA+05655878-0764823520200102T1700                      -10.18372
00045VDTSILA+05655878-0764823520200102T1800                      -10.18234
00045VDTSILA+05655878-0764823520200102T1900                      -10.18385
00045VDTSILA+05655878-0764823520200102T2000                      -10.17644
00045VDTSILA+05655878-0764823520200102T2100                      -10.17505
00045VDTSILA+05655878-0764823520200102T2200                      -10.48462
00045VDTSILA+05655878-0764823520200102T2300                      -10.72074
00045VDTSILA+05655878-0764823520200103T0000                      -10.58270
00045VDTSILA+05655878-0764823520200103T0100                      -10.58270
00045VDTSILA+05655878-0764823520200103T0200                      -10.68554
00045VDTSILA+05655878-0764823520200103T0300                      -10.44563
00045VDTSILA+05655878-0764823520200103T0400                      -9.89736
00045VDTSILA+05655878-0764823520200103T0500                      -10.65156
00045VDTSILA+05655878-0764823520200103T0600                      -10.48010
00045VDTSILA+05655878-0764823520200103T0700                      -10.44568
00045VDTSILA+05655878-0764823520200103T0800                      -10.48009
00045VDTSILA+05655878-0764823520200103T0900                      -10.47994
00045VDTSILA+05655878-0764823520200103T1000                      -10.03446
00045VDTSILA+05655878-0764823520200103T1100                      -9.63626
00045VDTSILA+05655878-0764823520200103T1200                      -9.49965
00045VDTSILA+05655878-0764823520200103T1300                      -10.04796
00045VDTSILA+05655878-0764823520200103T1400                      -10.63045
00045VDTSILA+05655878-0764823520200103T1500                      -11.00735
00045VDTSILA+05655878-0764823520200103T1600                      -11.65308
00045VDTSILA+05655878-0764823520200103T1700                      -11.54321
00045VDTSILA+05655878-0764823520200103T1800                      -11.30249
00045VDTSILA+05655878-0764823520200103T1900                      -11.54242
00045VDTSILA+05655878-0764823520200103T2000                      -11.23394
00045VDTSILA+05655878-0764823520200103T2100                      -11.26822
00045VDTSILA+05655878-0764823520200103T2200                      -11.57670
00045VDTSILA+05655878-0764823520200103T2300                      -11.50815
00045VDTSILA+05655878-0764823520200104T0000                      -11.16539
00045VDTSILA+05655878-0764823520200104T0100                      -10.89118
00045VDTSILA+05655878-0764823520200104T0200                      -10.75408
00045VDTSILA+05655878-0764823520200104T0300                      -10.75408
00045VDTSILA+05655878-0764823520200104T0400                      -11.13111
00045VDTSILA+05655878-0764823520200104T0500                      -11.40532
00045VDTSILA+05655878-0764823520200104T0600                      -11.43959
00045VDTSILA+05655878-0764823520200104T0700                      -11.43959
00045VDTSILA+05655878-0764823520200104T0800                      -11.47387
00045VDTSILA+05655878-0764823520200104T0900                      -11.57670
00045VDTSILA+05655878-0764823520200104T1000                      -11.91946
00045VDTSILA+05655878-0764823520200104T1100                      -12.26222
00045VDTSILA+05655878-0764823520200104T1200                      -12.36504
00045VDTSILA+05655878-0764823520200104T1300                      -12.43360
00045VDTSILA+05655878-0764823520200104T1400                      -12.26222
00045VDTSILA+05655878-0764823520200104T1500                      -12.43360
00045VDTSILA+05655878-0764823520200104T1600                      -13.05056
00045VDTSILA+05655878-0764823520200104T1700                      -13.46188
00045VDTSILA+05655878-0764823520200104T1800                      -13.32477
00045VDTSILA+05655878-0764823520200104T1900                      -13.39332
00045VDTSILA+05655878-0764823520200104T2000                      -13.59898
00045VDTSILA+05655878-0764823520200104T2100                      -13.39332
00045VDTSILA+05655878-0764823520200104T2200                      -13.18767
00045VDTSILA+05655878-0764823520200104T2300                      -13.01629
00045VDTSILA+05655878-0764823520200105T0000                      -13.66753
00045VDTSILA+05655878-0764823520200105T0100                      -14.52443
00045VDTSILA+05655878-0764823520200105T0200                      -15.48415
00045VDTSILA+05655878-0764823520200105T0300                      -16.68381
00045VDTSILA+05655878-0764823520200105T0400                      -18.22153
00045VDTSILA+05655878-0764823520200105T0500                      -17.94580
00045VDTSILA+05655878-0764823520200105T0600                      -19.48893
00045VDTSILA+05655878-0764823520200105T0700                      -20.40988
00045VDTSILA+05655878-0764823520200105T0800                      -21.91840
00045VDTSILA+05655878-0764823520200105T0900                      -23.69685
00045VDTSILA+05655878-0764823520200105T1000                      -24.86258
00045VDTSILA+05655878-0764823520200105T1100                      -25.03002
00045VDTSILA+05655878-0764823520200105T1200                      -22.93775
00045VDTSILA+05655878-0764823520200105T1300                      -23.72701
00045VDTSILA+05655878-0764823520200105T1400                      -25.17146
00045VDTSILA+05655878-0764823520200105T1500                      -26.09606
00045VDTSILA+05655878-0764823520200105T1600                      -26.64209
00045VDTSILA+05655878-0764823520200105T1700                      -26.98508
00045VDTSILA+05655878-0764823520200105T1800                      -27.32419
00045VDTSILA+05655878-0764823520200105T1900                      -27.53002
00045VDTSILA+05655878-0764823520200105T2000                      -26.84391
00045VDTSILA+05655878-0764823520200105T2100                      -27.25558
00045VDTSILA+05655878-0764823520200105T2200                      -25.95197
00045VDTSILA+05655878-0764823520200105T2300                      -26.46655
00045VDTSILA+05655878-0764823520200106T0000                      -25.64399
00045VDTSILA+05655878-0764823520200106T0100                      -23.04059
00045VDTSILA+05655878-0764823520200106T0200                      -22.32035
00045VDTSILA+05655878-0764823520200106T0300                      -21.90882
00045VDTSILA+05655878-0764823520200106T0400                      -21.12481
00045VDTSILA+05655878-0764823520200106T0500                      -20.06172
00045VDTSILA+05655878-0764823520200106T0600                      -19.65476
00045VDTSILA+05655878-0764823520200106T0700                      -18.93536
00045VDTSILA+05655878-0764823520200106T0800                      -18.21565
00045VDTSILA+05655878-0764823520200106T0900                      -17.73937
00045VDTSILA+05655878-0764823520200106T1000                      -16.95233
00045VDTSILA+05655878-0764823520200106T1100                      -16.30098
00045VDTSILA+05655878-0764823520200106T1200                      -15.34184
00045VDTSILA+05655878-0764823520200106T1300                      -15.34207
00045VDTSILA+05655878-0764823520200106T1400                      -15.20993
00045VDTSILA+05655878-0764823520200106T1500                      -15.24421
00045VDTSILA+05655878-0764823520200106T1600                      -15.58697
00045VDTSILA+05655878-0764823520200106T1700                      -16.16965
00045VDTSILA+05655878-0764823520200106T1800                      -16.64838
00045VDTSILA+05655878-0764823520200106T1900                      -17.02092
00045VDTSILA+05655878-0764823520200106T2000                      -16.81523
00045VDTSILA+05655878-0764823520200106T2100                      -16.71238
00045VDTSILA+05655878-0764823520200106T2200                      -16.91805
00045VDTSILA+05655878-0764823520200106T2300                      -16.88377
00045VDTSILA+05655878-0764823520200107T0000                      -16.78092
00045VDTSILA+05655878-0764823520200107T0100                      -16.47239
00045VDTSILA+05655878-0764823520200107T0200                      -16.12957
00045VDTSILA+05655878-0764823520200107T0300                      -14.93106
00045VDTSILA+05655878-0764823520200107T0400                      -14.38698
00045VDTSILA+05655878-0764823520200107T0500                      -14.21593
00045VDTSILA+05655878-0764823520200107T0600                      -13.90744
00045VDTSILA+05655878-0764823520200107T0700                      -13.63324
00045VDTSILA+05655878-0764823520200107T0800                      -13.18765
00045VDTSILA+05655878-0764823520200107T0900                      -12.98199
00045VDTSILA+05655878-0764823520200107T1000                      -13.29048
00045VDTSILA+05655878-0764823520200107T1100                      -13.73606
00045VDTSILA+05655878-0764823520200107T1200                      -14.76434
00045VDTSILA+05655878-0764823520200107T1300                      -14.79862
00045VDTSILA+05655878-0764823520200107T1400                      -14.83290
00045VDTSILA+05655878-0764823520200107T1500                      -15.00428
00045VDTSILA+05655878-0764823520200107T1600                      -15.58697
00045VDTSILA+05655878-0764823520200107T1700                      -15.65552
00045VDTSILA+05655878-0764823520200107T1800                      -15.96400
00045VDTSILA+05655878-0764823520200107T1900                      -16.71564
00045VDTSILA+05655878-0764823520200107T2000                      -17.22661
00045VDTSILA+05655878-0764823520200107T2100                      -17.50086
00045VDTSILA+05655878-0764823520200107T2200                      -18.08245
00045VDTSILA+05655878-0764823520200107T2300                      -18.21956
00045VDTSILA+05655878-0764823520200108T0000                      -19.24869
00045VDTSILA+05655878-0764823520200108T0100                      -19.83053
00045VDTSILA+05655878-0764823520200108T0200                      -20.13617
00045VDTSILA+05655878-0764823520200108T0300                      -20.95834
00045VDTSILA+05655878-0764823520200108T0400                      -21.16404
00045VDTSILA+05655878-0764823520200108T0500                      -21.91446
00045VDTSILA+05655878-0764823520200108T0600                      -22.35940
00045VDTSILA+05655878-0764823520200108T0700                      -23.21674
00045VDTSILA+05655878-0764823520200108T0800                      -24.00440
00045VDTSILA+05655878-0764823520200108T0900                      -24.27550
00045VDTSILA+05655878-0764823520200108T1000                      -24.48122
00045VDTSILA+05655878-0764823520200108T1100                      -25.06431
00045VDTSILA+05655878-0764823520200108T1200                      -26.29910
00045VDTSILA+05655878-0764823520200108T1300                      -26.74499
00045VDTSILA+05655878-0764823520200108T1400                      -26.40199
00045VDTSILA+05655878-0764823520200108T1500                      -26.43629
00045VDTSILA+05655878-0764823520200108T1600                      -26.64169
00045VDTSILA+05655878-0764823520200108T1700                      -26.74449
00045VDTSILA+05655878-0764823520200108T1800                      -27.11835
00045VDTSILA+05655878-0764823520200108T1900                      -26.43225
00045VDTSILA+05655878-0764823520200108T2000                      -26.29511
00045VDTSILA+05655878-0764823520200108T2100                      -26.29527
00045VDTSILA+05655878-0764823520200108T2200                      -26.56975
00045VDTSILA+05655878-0764823520200108T2300                      -27.01630
00045VDTSILA+05655878-0764823520200109T0000                      -26.91252
00045VDTSILA+05655878-0764823520200109T0100                      -26.19211
00045VDTSILA+05655878-0764823520200109T0200                      -25.54079
00045VDTSILA+05655878-0764823520200109T0300                      -25.33803
00045VDTSILA+05655878-0764823520200109T0400                      -25.44152
00045VDTSILA+05655878-0764823520200109T0500                      -25.47589
00045VDTSILA+05655878-0764823520200109T0600                      -25.20150
00045VDTSILA+05655878-0764823520200109T0700                      -25.06430
00045VDTSILA+05655878-0764823520200109T0800                      -25.33870
00045VDTSILA+05655878-0764823520200109T0900                      -24.89281
00045VDTSILA+05655878-0764823520200109T1000                      -24.54981
00045VDTSILA+05655878-0764823520200109T1100                      -24.20682
00045VDTSILA+05655878-0764823520200109T1200                      -23.34933
00045VDTSILA+05655878-0764823520200109T1300                      -23.31581
00045VDTSILA+05655878-0764823520200109T1400                      -23.73050
00045VDTSILA+05655878-0764823520200109T1500                      -23.72993
00045VDTSILA+05655878-0764823520200109T1600                      -23.82956
00045VDTSILA+05655878-0764823520200109T1700                      -23.65888
00045VDTSILA+05655878-0764823520200109T1800                      -23.52087
00045VDTSILA+05655878-0764823520200109T1900                      -23.86396
00045VDTSILA+05655878-0764823520200109T2000                      -25.64741
00045VDTSILA+05655878-0764823520200109T2100                      -27.53387
00045VDTSILA+05655878-0764823520200109T2200                      -28.38765
00045VDTSILA+05655878-0764823520200109T2300                      -27.90738
00045VDTSILA+05655878-0764823520200110T0000                      -28.14751
00045VDTSILA+05655878-0764823520200110T0100                      -27.04974
00045VDTSILA+05655878-0764823520200110T0200                      -27.01544
00045VDTSILA+05655878-0764823520200110T0300                      -26.29503
00045VDTSILA+05655878-0764823520200110T0400                      -25.06307
00045VDTSILA+05655878-0764823520200110T0500                      -24.27542
00045VDTSILA+05655878-0764823520200110T0600                      -23.41793
00045VDTSILA+05655878-0764823520200110T0700                      -23.04064
00045VDTSILA+05655878-0764823520200110T0800                      -22.69937
00045VDTSILA+05655878-0764823520200110T0900                      -22.87330
00045VDTSILA+05655878-0764823520200110T1000                      -22.73662
00045VDTSILA+05655878-0764823520200110T1100                      -22.01646
00045VDTSILA+05655878-0764823520200110T1200                      -20.95426
00045VDTSILA+05655878-0764823520200110T1300                      -20.51233
00045VDTSILA+05655878-0764823520200110T1400                      -19.89616
00045VDTSILA+05655878-0764823520200110T1500                      -20.17003
00045VDTSILA+05655878-0764823520200110T1600                      -21.02692
00045VDTSILA+05655878-0764823520200110T1700                      -21.67783
00045VDTSILA+05655878-0764823520200110T1800                      -22.49677
00045VDTSILA+05655878-0764823520200110T1900                      -22.73663
00045VDTSILA+05655878-0764823520200110T2000                      -22.73650
00045VDTSILA+05655878-0764823520200110T2100                      -22.25651
00045VDTSILA+05655878-0764823520200110T2200                      -21.77640
00045VDTSILA+05655878-0764823520200110T2300                      -21.63923
00045VDTSILA+05655878-0764823520200111T0000                      -21.39917
00045VDTSILA+05655878-0764823520200111T0100                      -21.36488
00045VDTSILA+05655878-0764823520200111T0200                      -21.50207
00045VDTSILA+05655878-0764823520200111T0300                      -21.53636
00045VDTSILA+05655878-0764823520200111T0400                      -21.33060
00045VDTSILA+05655878-0764823520200111T0500                      -21.22772
00045VDTSILA+05655878-0764823520200111T0600                      -19.89027
00045VDTSILA+05655878-0764823520200111T0700                      -19.65021
00045VDTSILA+05655878-0764823520200111T0800                      -18.79326
00045VDTSILA+05655878-0764823520200111T0900                      -19.20966
00045VDTSILA+05655878-0764823520200111T1000                      -19.62111
00045VDTSILA+05655878-0764823520200111T1100                      -20.47832
00045VDTSILA+05655878-0764823520200111T1200                      -20.75261
00045VDTSILA+05655878-0764823520200111T1300                      -21.23264
00045VDTSILA+05655878-0764823520200111T1400                      -21.50694
00045VDTSILA+05655878-0764823520200111T1500                      -22.26127
00045VDTSILA+05655878-0764823520200111T1600                      -22.73869
00045VDTSILA+05655878-0764823520200111T1700                      -23.18245
00045VDTSILA+05655878-0764823520200111T1800                      -23.38821
00045VDTSILA+05655878-0764823520200111T1900                      -22.97612
00045VDTSILA+05655878-0764823520200111T2000                      -23.11317
00045VDTSILA+05655878-0764823520200111T2100                      -23.97040
00045VDTSILA+05655878-0764823520200111T2200                      -24.38044
00045VDTSILA+05655878-0764823520200111T2300                      -24.75562
00045VDTSILA+05655878-0764823520200112T0000                      -25.16721
00045VDTSILA+05655878-0764823520200112T0100                      -25.71600
00045VDTSILA+05655878-0764823520200112T0200                      -25.81890
00045VDTSILA+05655878-0764823520200112T0300                      -27.12085
00045VDTSILA+05655878-0764823520200112T0400                      -27.08406
00045VDTSILA+05655878-0764823520200112T0500                      -27.11837
00045VDTSILA+05655878-0764823520200112T0600                      -27.18697
00045VDTSILA+05655878-0764823520200112T0700                      -27.28988
00045VDTSILA+05655878-0764823520200112T0800                      -27.46141
00045VDTSILA+05655878-0764823520200112T0900                      -27.15266
00045VDTSILA+05655878-0764823520200112T1000                      -25.78045
00045VDTSILA+05655878-0764823520200112T1100                      -24.44548
00045VDTSILA+05655878-0764823520200112T1200                      -22.49185
00045VDTSILA+05655878-0764823520200112T1300                      -22.28605
00045VDTSILA+05655878-0764823520200112T1400                      -24.89338
00045VDTSILA+05655878-0764823520200112T1500                      -25.68170
00045VDTSILA+05655878-0764823520200112T1600                      -26.19620
00045VDTSILA+05655878-0764823520200112T1700                      -26.53919
00045VDTSILA+05655878-0764823520200112T1800                      -26.46948
00045VDTSILA+05655878-0764823520200112T1900                      -26.39984
00045VDTSILA+05655878-0764823520200112T2000                      -26.33189
00045VDTSILA+05655878-0764823520200112T2100                      -25.85180
00045VDTSILA+05655878-0764823520200112T2200                      -25.20084
00045VDTSILA+05655878-0764823520200112T2300                      -24.65271
00045VDTSILA+05655878-0764823520200113T0000                      -24.00102
00045VDTSILA+05655878-0764823520200113T0100                      -23.65803
00045VDTSILA+05655878-0764823520200113T0200                      -23.55513
00045VDTSILA+05655878-0764823520200113T0300                      -23.07507
00045VDTSILA+05655878-0764823520200113T0400                      -22.70006
00045VDTSILA+05655878-0764823520200113T0500                      -22.46207
00045VDTSILA+05655878-0764823520200113T0600                      -22.29080
00045VDTSILA+05655878-0764823520200113T0700                      -22.15363
00045VDTSILA+05655878-0764823520200113T0800                      -22.18792
00045VDTSILA+05655878-0764823520200113T0900                      -22.11934
00045VDTSILA+05655878-0764823520200113T1000                      -21.87928
00045VDTSILA+05655878-0764823520200113T1100                      -20.88477
00045VDTSILA+05655878-0764823520200113T1200                      -21.36488
00045VDTSILA+05655878-0764823520200113T1300                      -21.43602
00045VDTSILA+05655878-0764823520200113T1400                      -20.88974
00045VDTSILA+05655878-0764823520200113T1500                      -21.67841
00045VDTSILA+05655878-0764823520200113T1600                      -21.81553
00045VDTSILA+05655878-0764823520200113T1700                      -23.01152
00045VDTSILA+05655878-0764823520200113T1800                      -24.55419
00045VDTSILA+05655878-0764823520200113T1900                      -24.72146
00045VDTSILA+05655878-0764823520200113T2000                      -24.85852
00045VDTSILA+05655878-0764823520200113T2100                      -25.27011
00045VDTSILA+05655878-0764823520200113T2200                      -25.27011
00045VDTSILA+05655878-0764823520200113T2300                      -25.37301
00045VDTSILA+05655878-0764823520200114T0000                      -25.40731
00045VDTSILA+05655878-0764823520200114T0100                      -25.13291
00045VDTSILA+05655878-0764823520200114T0200                      -24.78992
00045VDTSILA+05655878-0764823520200114T0300                      -24.65272
00045VDTSILA+05655878-0764823520200114T0400                      -24.78992
00045VDTSILA+05655878-0764823520200114T0500                      -24.85852
00045VDTSILA+05655878-0764823520200114T0600                      -25.09861
00045VDTSILA+05655878-0764823520200114T0700                      -24.34403
00045VDTSILA+05655878-0764823520200114T0800                      -23.76094
00045VDTSILA+05655878-0764823520200114T0900                      -22.97205
00045VDTSILA+05655878-0764823520200114T1000                      -21.46692
00045VDTSILA+05655878-0764823520200114T1100                      -18.89618
00045VDTSILA+05655878-0764823520200114T1200                      -17.43031
00045VDTSILA+05655878-0764823520200114T1300                      -16.84947
00045VDTSILA+05655878-0764823520200114T1400                      -15.95819
00045VDTSILA+05655878-0764823520200114T1500                      -15.75494
00045VDTSILA+05655878-0764823520200114T1600                      -15.48321
00045VDTSILA+05655878-0764823520200114T1700                      -15.20804
00045VDTSILA+05655878-0764823520200114T1800                      -14.86717
00045VDTSILA+05655878-0764823520200114T1900                      -14.66151
00045VDTSILA+05655878-0764823520200114T2000                      -14.28448
00045VDTSILA+05655878-0764823520200114T2100                      -14.83290
00045VDTSILA+05655878-0764823520200114T2200                      -15.20993
00045VDTSILA+05655878-0764823520200114T2300                      -15.89545
00045VDTSILA+05655878-0764823520200115T0000                      -15.99825
00045VDTSILA+05655878-0764823520200115T0100                      -17.46891
00045VDTSILA+05655878-0764823520200115T0200                      -19.38636
00045VDTSILA+05655878-0764823520200115T0300                      -19.65965
00045VDTSILA+05655878-0764823520200115T0400                      -20.34476
00045VDTSILA+05655878-0764823520200115T0500                      -21.33551
00045VDTSILA+05655878-0764823520200115T0600                      -21.64409
00045VDTSILA+05655878-0764823520200115T0700                      -22.46624
00045VDTSILA+05655878-0764823520200115T0800                      -23.66256
00045VDTSILA+05655878-0764823520200115T0900                      -24.79424
00045VDTSILA+05655878-0764823520200115T1000                      -24.48122
00045VDTSILA+05655878-0764823520200115T1100                      -24.34403
00045VDTSILA+05655878-0764823520200115T1200                      -24.17509
00045VDTSILA+05655878-0764823520200115T1300                      -23.59396
00045VDTSILA+05655878-0764823520200115T1400                      -24.62277
00045VDTSILA+05655878-0764823520200115T1500                      -25.24405
00045VDTSILA+05655878-0764823520200115T1600                      -24.89578
00045VDTSILA+05655878-0764823520200115T1700                      -24.86017
00045VDTSILA+05655878-0764823520200115T1800                      -23.31504
00045VDTSILA+05655878-0764823520200115T1900                      -23.38364
00045VDTSILA+05655878-0764823520200115T2000                      -24.27548
00045VDTSILA+05655878-0764823520200115T2100                      -25.13291
00045VDTSILA+05655878-0764823520200115T2200                      -25.64741
00045VDTSILA+05655878-0764823520200115T2300                      -26.53919
00045VDTSILA+05655878-0764823520200116T0000                      -26.64038
00045VDTSILA+05655878-0764823520200116T0100                      -26.33180
00045VDTSILA+05655878-0764823520200116T0200                      -24.27484
00045VDTSILA+05655878-0764823520200116T0300                      -24.24110
00045VDTSILA+05655878-0764823520200116T0400                      -24.41261
00045VDTSILA+05655878-0764823520200116T0500                      -24.54981
00045VDTSILA+05655878-0764823520200116T0600                      -24.75561
00045VDTSILA+05655878-0764823520200116T0700                      -24.72131
00045VDTSILA+05655878-0764823520200116T0800                      -24.85851
00045VDTSILA+05655878-0764823520200116T0900                      -25.09860
00045VDTSILA+05655878-0764823520200116T1000                      -25.06430
00045VDTSILA+05655878-0764823520200116T1100                      -24.54981
00045VDTSILA+05655878-0764823520200116T1200                      -25.09860
00045VDTSILA+05655878-0764823520200116T1300                      -25.13569
00045VDTSILA+05655878-0764823520200116T1400                      -25.27434
00045VDTSILA+05655878-0764823520200116T1500                      -25.54841
00045VDTSILA+05655878-0764823520200116T1600                      -25.68478
00045VDTSILA+05655878-0764823520200116T1700                      -26.84789
00045VDTSILA+05655878-0764823520200116T1800                      -27.49957
00045VDTSILA+05655878-0764823520200116T1900                      -27.63293
00045VDTSILA+05655878-0764823520200116T2000                      -27.59863
00045VDTSILA+05655878-0764823520200116T2100                      -27.28988
00045VDTSILA+05655878-0764823520200116T2200                      -26.94683
00045VDTSILA+05655878-0764823520200116T2300                      -26.94683
00045VDTSILA+05655878-0764823520200117T0000                      -26.46655
00045VDTSILA+05655878-0764823520200117T0100                      -25.84906
00045VDTSILA+05655878-0764823520200117T0200                      -27.97599
00045VDTSILA+05655878-0764823520200117T0300                      -22.52144
00045VDTSILA+05655878-0764823520200117T0400                      -22.28543
00045VDTSILA+05655878-0764823520200117T0500                      -22.38895
00045VDTSILA+05655878-0764823520200117T0600                      -23.69585
00045VDTSILA+05655878-0764823520200117T0700                      -23.65839
00045VDTSILA+05655878-0764823520200117T0800                      -23.45234
00045VDTSILA+05655878-0764823520200117T0900                      -24.10460
00045VDTSILA+05655878-0764823520200117T1000                      -24.00103
00045VDTSILA+05655878-0764823520200117T1100                      -22.73568
00045VDTSILA+05655878-0764823520200117T1200                      -22.35939
00045VDTSILA+05655878-0764823520200117T1300                      -21.63970
00045VDTSILA+05655878-0764823520200117T1400                      -20.82078
00045VDTSILA+05655878-0764823520200117T1500                      -20.10114
00045VDTSILA+05655878-0764823520200117T1600                      -19.14108
00045VDTSILA+05655878-0764823520200117T1700                      -18.52543
00045VDTSILA+05655878-0764823520200117T1800                      -17.94547
00045VDTSILA+05655878-0764823520200117T1900                      -18.18505
00045VDTSILA+05655878-0764823520200117T2000                      -18.73438
00045VDTSILA+05655878-0764823520200117T2100                      -19.14628
00045VDTSILA+05655878-0764823520200117T2200                      -20.07017
00045VDTSILA+05655878-0764823520200117T2300                      -20.30695
00045VDTSILA+05655878-0764823520200118T0000                      -20.34116
00045VDTSILA+05655878-0764823520200118T0100                      -20.40974
00045VDTSILA+05655878-0764823520200118T0200                      -20.40974
00045VDTSILA+05655878-0764823520200118T0300                      -20.71833
00045VDTSILA+05655878-0764823520200118T0400                      -20.82119
00045VDTSILA+05655878-0764823520200118T0500                      -21.23263
00045VDTSILA+05655878-0764823520200118T0600                      -21.43783
00045VDTSILA+05655878-0764823520200118T0700                      -21.77995
00045VDTSILA+05655878-0764823520200118T0800                      -22.35951
00045VDTSILA+05655878-0764823520200118T0900                      -22.32511
00045VDTSILA+05655878-0764823520200118T1000                      -22.22223
00045VDTSILA+05655878-0764823520200118T1100                      -22.29082
00045VDTSILA+05655878-0764823520200118T1200                      -22.32536
00045VDTSILA+05655878-0764823520200118T1300                      -22.70352
00045VDTSILA+05655878-0764823520200118T1400                      -23.25118
00045VDTSILA+05655878-0764823520200118T1500                      -23.14816
00045VDTSILA+05655878-0764823520200118T1600                      -23.28533
00045VDTSILA+05655878-0764823520200118T1700                      -23.59397
00045VDTSILA+05655878-0764823520200118T1800                      -23.86832
00045VDTSILA+05655878-0764823520200118T1900                      -23.79822
00045VDTSILA+05655878-0764823520200118T2000                      -23.52483
00045VDTSILA+05655878-0764823520200118T2100                      -23.21572
00045VDTSILA+05655878-0764823520200118T2200                      -23.01042
00045VDTSILA+05655878-0764823520200118T2300                      -22.94234
00045VDTSILA+05655878-0764823520200119T0000                      -22.97649
00045VDTSILA+05655878-0764823520200119T0100                      -23.04489
00045VDTSILA+05655878-0764823520200119T0200                      -23.11383
00045VDTSILA+05655878-0764823520200119T0300                      -23.31919
00045VDTSILA+05655878-0764823520200119T0400                      -23.69639
00045VDTSILA+05655878-0764823520200119T0500                      -24.03892
00045VDTSILA+05655878-0764823520200119T0600                      -23.52205
00045VDTSILA+05655878-0764823520200119T0700                      -23.00872
00045VDTSILA+05655878-0764823520200119T0800                      -22.56486
00045VDTSILA+05655878-0764823520200119T0900                      -22.05075
00045VDTSILA+05655878-0764823520200119T1000                      -21.26200
00045VDTSILA+05655878-0764823520200119T1100                      -18.96931
00045VDTSILA+05655878-0764823520200119T1200                      -18.69628
00045VDTSILA+05655878-0764823520200119T1300                      -18.08363
00045VDTSILA+05655878-0764823520200119T1400                      -17.74044
00045VDTSILA+05655878-0764823520200119T1500                      -17.43227
00045VDTSILA+05655878-0764823520200119T1600                      -17.08944
00045VDTSILA+05655878-0764823520200119T1700                      -16.98661
00045VDTSILA+05655878-0764823520200119T1800                      -16.64379
00045VDTSILA+05655878-0764823520200119T1900                      -16.36954
00045VDTSILA+05655878-0764823520200119T2000                      -16.54095
00045VDTSILA+05655878-0764823520200119T2100                      -16.23244
00045VDTSILA+05655878-0764823520200119T2200                      -15.82365
00045VDTSILA+05655878-0764823520200119T2300                      -15.58458
00045VDTSILA+05655878-0764823520200120T0000                      -15.58484
00045VDTSILA+05655878-0764823520200120T0100                      -15.62090
00045VDTSILA+05655878-0764823520200120T0200                      -15.82629
00045VDTSILA+05655878-0764823520200120T0300                      -15.99506
00045VDTSILA+05655878-0764823520200120T0400                      -16.20223
00045VDTSILA+05655878-0764823520200120T0500                      -16.61176
00045VDTSILA+05655878-0764823520200120T0600                      -16.78094
00045VDTSILA+05655878-0764823520200120T0700                      -16.64382
00045VDTSILA+05655878-0764823520200120T0800                      -16.91807
00045VDTSILA+05655878-0764823520200120T0900                      -16.95235
00045VDTSILA+05655878-0764823520200120T1000                      -17.50086
00045VDTSILA+05655878-0764823520200120T1100                      -17.36371
00045VDTSILA+05655878-0764823520200120T1200                      -17.39799
00045VDTSILA+05655878-0764823520200120T1300                      -17.32945
00045VDTSILA+05655878-0764823520200120T1400                      -17.98081
00045VDTSILA+05655878-0764823520200120T1500                      -17.87796
00045VDTSILA+05655878-0764823520200120T1600                      -17.43227
00045VDTSILA+05655878-0764823520200120T1700                      -17.02089
00045VDTSILA+05655878-0764823520200120T1800                      -16.36954
00045VDTSILA+05655878-0764823520200120T1900                      -16.43810
00045VDTSILA+05655878-0764823520200120T2000                      -16.64379
00045VDTSILA+05655878-0764823520200120T2100                      -16.67810
00045VDTSILA+05655878-0764823520200120T2200                      -17.15805
00045VDTSILA+05655878-0764823520200120T2300                      -17.36374
00045VDTSILA+05655878-0764823520200121T0000                      -17.60330
00045VDTSILA+05655878-0764823520200121T0100                      -17.53466
00045VDTSILA+05655878-0764823520200121T0200                      -17.39777
00045VDTSILA+05655878-0764823520200121T0300                      -17.53484
00045VDTSILA+05655878-0764823520200121T0400                      -17.29515
00045VDTSILA+05655878-0764823520200121T0500                      -17.15791
00045VDTSILA+05655878-0764823520200121T0600                      -16.98605
00045VDTSILA+05655878-0764823520200121T0700                      -16.71236
00045VDTSILA+05655878-0764823520200121T0800                      -16.40382
00045VDTSILA+05655878-0764823520200121T0900                      -16.26669
00045VDTSILA+05655878-0764823520200121T1000                      -16.23241
00045VDTSILA+05655878-0764823520200121T1100                      -16.09941
00045VDTSILA+05655878-0764823520200121T1200                      -15.41558
00045VDTSILA+05655878-0764823520200121T1300                      -14.55869
00045VDTSILA+05655878-0764823520200121T1400                      -14.11310
00045VDTSILA+05655878-0764823520200121T1500                      -14.25021
00045VDTSILA+05655878-0764823520200121T1600                      -14.35303
00045VDTSILA+05655878-0764823520200121T1700                      -14.79862
00045VDTSILA+05655878-0764823520200121T1800                      -15.10710
00045VDTSILA+05655878-0764823520200121T1900                      -15.65552
00045VDTSILA+05655878-0764823520200121T2000                      -15.41558
00045VDTSILA+05655878-0764823520200121T2100                      -15.34703
00045VDTSILA+05655878-0764823520200121T2200                      -14.90145
00045VDTSILA+05655878-0764823520200121T2300                      -14.14738
00045VDTSILA+05655878-0764823520200122T0000                      -13.94172
00045VDTSILA+05655878-0764823520200122T0100                      -13.97600
00045VDTSILA+05655878-0764823520200122T0200                      -14.21593
00045VDTSILA+05655878-0764823520200122T0300                      -14.01027
00045VDTSILA+05655878-0764823520200122T0400                      -13.70179
00045VDTSILA+05655878-0764823520200122T0500                      -13.29048
00045VDTSILA+05655878-0764823520200122T0600                      -12.77634
00045VDTSILA+05655878-0764823520200122T0700                      -12.15937
00045VDTSILA+05655878-0764823520200122T0800                      -11.19965
00045VDTSILA+05655878-0764823520200122T0900                      -10.03428
00045VDTSILA+05655878-0764823520200122T1000                      -9.58955
00045VDTSILA+05655878-0764823520200122T1100                      -8.98436
00045VDTSILA+05655878-0764823520200122T1200                      -8.30048
00045VDTSILA+05655878-0764823520200122T1300                      -7.75225
00045VDTSILA+05655878-0764823520200122T1400                      -6.65580
00045VDTSILA+05655878-0764823520200122T1500                      -5.45797
00045VDTSILA+05655878-0764823520200122T1600                      -5.18277
00045VDTSILA+05655878-0764823520200122T1700                      -6.04089
00045VDTSILA+05655878-0764823520200122T1800                      -6.55361
00045VDTSILA+05655878-0764823520200122T1900                      -6.82714
00045VDTSILA+05655878-0764823520200122T2000                      -7.64948
00045VDTSILA+05655878-0764823520200122T2100                      -7.92360
00045VDTSILA+05655878-0764823520200122T2200                      -8.19771
00045VDTSILA+05655878-0764823520200122T2300                      -8.54035
00045VDTSILA+05655878-0764823520200123T0000                      -8.71167
00045VDTSILA+05655878-0764823520200123T0100                      -8.54035
00045VDTSILA+05655878-0764823520200123T0200                      -11.21296
00045VDTSILA+05655878-0764823520200123T0300                      -14.38834
00045VDTSILA+05655878-0764823520200123T0400                      -16.40961
00045VDTSILA+05655878-0764823520200123T0500                      -16.92374
00045VDTSILA+05655878-0764823520200123T0600                      -17.77910
00045VDTSILA+05655878-0764823520200123T0700                      -19.55777
00045VDTSILA+05655878-0764823520200123T0800                      -20.07083
00045VDTSILA+05655878-0764823520200123T0900                      -20.65399
00045VDTSILA+05655878-0764823520200123T1000                      -21.13018
00045VDTSILA+05655878-0764823520200123T1100                      -20.34151
00045VDTSILA+05655878-0764823520200123T1200                      -20.20441
00045VDTSILA+05655878-0764823520200123T1300                      -20.44670
00045VDTSILA+05655878-0764823520200123T1400                      -20.30901
00045VDTSILA+05655878-0764823520200123T1500                      -20.41234
00045VDTSILA+05655878-0764823520200123T1600                      -20.85834
00045VDTSILA+05655878-0764823520200123T1700                      -21.47266
00045VDTSILA+05655878-0764823520200123T1800                      -23.01455
00045VDTSILA+05655878-0764823520200123T1900                      -23.97120
00045VDTSILA+05655878-0764823520200123T2000                      -24.38272
00045VDTSILA+05655878-0764823520200123T2100                      -24.72343
00045VDTSILA+05655878-0764823520200123T2200                      -25.92180
00045VDTSILA+05655878-0764823520200123T2300                      -26.36769
00045VDTSILA+05655878-0764823520200124T0000                      -27.18732
00045VDTSILA+05655878-0764823520200124T0100                      -25.36923
00045VDTSILA+05655878-0764823520200124T0200                      -25.06183
00045VDTSILA+05655878-0764823520200124T0300                      -24.68701
00045VDTSILA+05655878-0764823520200124T0400                      -24.48121
00045VDTSILA+05655878-0764823520200124T0500                      -24.06962
00045VDTSILA+05655878-0764823520200124T0600                      -23.00676
00045VDTSILA+05655878-0764823520200124T0700                      -22.45999
00045VDTSILA+05655878-0764823520200124T0800                      -22.66801
00045VDTSILA+05655878-0764823520200124T0900                      -21.46776
00045VDTSILA+05655878-0764823520200124T1000                      -18.62613
00045VDTSILA+05655878-0764823520200124T1100                      -17.39708
00045VDTSILA+05655878-0764823520200124T1200                      -16.57523
00045VDTSILA+05655878-0764823520200124T1300                      -15.65069
00045VDTSILA+05655878-0764823520200124T1400                      -14.90145
00045VDTSILA+05655878-0764823520200124T1500                      -14.38731
00045VDTSILA+05655878-0764823520200124T1600                      -14.28448
00045VDTSILA+05655878-0764823520200124T1700                      -14.21593
00045VDTSILA+05655878-0764823520200124T1800                      -13.97600
00045VDTSILA+05655878-0764823520200124T1900                      -13.73606
00045VDTSILA+05655878-0764823520200124T2000                      -13.59896
00045VDTSILA+05655878-0764823520200124T2100                      -13.39331
00045VDTSILA+05655878-0764823520200124T2200                      -13.11910
00045VDTSILA+05655878-0764823520200124T2300                      -12.98199
00045VDTSILA+05655878-0764823520200125T0000                      -12.70779
00045VDTSILA+05655878-0764823520200125T0100                      -12.57068
00045VDTSILA+05655878-0764823520200125T0200                      -12.63924
00045VDTSILA+05655878-0764823520200125T0300                      -12.87917
00045VDTSILA+05655878-0764823520200125T0400                      -13.32475
00045VDTSILA+05655878-0764823520200125T0500                      -13.25620
00045VDTSILA+05655878-0764823520200125T0600                      -13.42758
00045VDTSILA+05655878-0764823520200125T0700                      -13.80462
00045VDTSILA+05655878-0764823520200125T0800                      -14.83290
00045VDTSILA+05655878-0764823520200125T0900                      -14.97000
00045VDTSILA+05655878-0764823520200125T1000                      -14.69579
00045VDTSILA+05655878-0764823520200125T1100                      -14.35303
00045VDTSILA+05655878-0764823520200125T1200                      -14.79862
00045VDTSILA+05655878-0764823520200125T1300                      -14.69579
00045VDTSILA+05655878-0764823520200125T1400                      -13.42758
00045VDTSILA+05655878-0764823520200125T1500                      -12.53641
00045VDTSILA+05655878-0764823520200125T1600                      -12.50213
00045VDTSILA+05655878-0764823520200125T1700                      -12.43358
00045VDTSILA+05655878-0764823520200125T1800                      -12.36504
00045VDTSILA+05655878-0764823520200125T1900                      -11.95374
00045VDTSILA+05655878-0764823520200125T2000                      -11.54242
00045VDTSILA+05655878-0764823520200125T2100                      -11.47387
00045VDTSILA+05655878-0764823520200125T2200                      -11.30249
00045VDTSILA+05655878-0764823520200125T2300                      -11.02829
00045VDTSILA+05655878-0764823520200126T0000                      -10.75408
00045VDTSILA+05655878-0764823520200126T0100                      -10.47995
00045VDTSILA+05655878-0764823520200126T0200                      -10.34277
00045VDTSILA+05655878-0764823520200126T0300                      -10.17178
00045VDTSILA+05655878-0764823520200126T0400                      -10.03738
00045VDTSILA+05655878-0764823520200126T0500                      -10.03845
00045VDTSILA+05655878-0764823520200126T0600                      -9.97052
00045VDTSILA+05655878-0764823520200126T0700                      -9.39129
00045VDTSILA+05655878-0764823520200126T0800                      -9.11977
00045VDTSILA+05655878-0764823520200126T0900                      -9.25966
00045VDTSILA+05655878-0764823520200126T1000                      -9.43116
00045VDTSILA+05655878-0764823520200126T1100                      -9.46547
00045VDTSILA+05655878-0764823520200126T1200                      -10.15075
00045VDTSILA+05655878-0764823520200126T1300                      -11.31573
00045VDTSILA+05655878-0764823520200126T1400                      -12.06954
00045VDTSILA+05655878-0764823520200126T1500                      -12.89188
00045VDTSILA+05655878-0764823520200126T1600                      -13.67301
00045VDTSILA+05655878-0764823520200126T1700                      -14.69581
00045VDTSILA+05655878-0764823520200126T1800                      -15.75836
00045VDTSILA+05655878-0764823520200126T1900                      -16.03257
00045VDTSILA+05655878-0764823520200126T2000                      -16.30245
00045VDTSILA+05655878-0764823520200126T2100                      -16.40523
00045VDTSILA+05655878-0764823520200126T2200                      -17.43230
00045VDTSILA+05655878-0764823520200126T2300                      -18.73501
00045VDTSILA+05655878-0764823520200127T0000                      -19.14557
00045VDTSILA+05655878-0764823520200127T0100                      -19.07777
00045VDTSILA+05655878-0764823520200127T0200                      -20.31030
00045VDTSILA+05655878-0764823520200127T0300                      -20.23845
00045VDTSILA+05655878-0764823520200127T0400                      -20.68404
00045VDTSILA+05655878-0764823520200127T0500                      -21.02692
00045VDTSILA+05655878-0764823520200127T0600                      -21.57552
00045VDTSILA+05655878-0764823520200127T0700                      -22.56755
00045VDTSILA+05655878-0764823520200127T0800                      -23.31962
00045VDTSILA+05655878-0764823520200127T0900                      -23.49109
00045VDTSILA+05655878-0764823520200127T1000                      -22.59946
00045VDTSILA+05655878-0764823520200127T1100                      -21.46782
00045VDTSILA+05655878-0764823520200127T1200                      -20.40973
00045VDTSILA+05655878-0764823520200127T1300                      -19.72907
00045VDTSILA+05655878-0764823520200127T1400                      -19.31777
00045VDTSILA+05655878-0764823520200127T1500                      -19.01154
00045VDTSILA+05655878-0764823520200127T1600                      -19.21603
00045VDTSILA+05655878-0764823520200127T1700                      -19.93485
00045VDTSILA+05655878-0764823520200127T1800                      -20.41469
00045VDTSILA+05655878-0764823520200127T1900                      -20.78691
00045VDTSILA+05655878-0764823520200127T2000                      -20.99263
00045VDTSILA+05655878-0764823520200127T2100                      -21.67838
00045VDTSILA+05655878-0764823520200127T2200                      -21.94806
00045VDTSILA+05655878-0764823520200127T2300                      -21.67365
00045VDTSILA+05655878-0764823520200128T0000                      -21.67375
00045VDTSILA+05655878-0764823520200128T0100                      -17.52724
00045VDTSILA+05655878-0764823520200128T0200                      -16.09517
00045VDTSILA+05655878-0764823520200128T0300                      -16.09470
00045VDTSILA+05655878-0764823520200128T0400                      -16.74664
00045VDTSILA+05655878-0764823520200128T0500                      -16.19813
00045VDTSILA+05655878-0764823520200128T0600                      -14.96439
00045VDTSILA+05655878-0764823520200128T0700                      -14.28361
00045VDTSILA+05655878-0764823520200128T0800                      -14.90145
00045VDTSILA+05655878-0764823520200128T0900                      -14.86717
00045VDTSILA+05655878-0764823520200128T1000                      -15.03855
00045VDTSILA+05655878-0764823520200128T1100                      -16.37531
00045VDTSILA+05655878-0764823520200128T1200                      -15.86037
00045VDTSILA+05655878-0764823520200128T1300                      -15.65552
00045VDTSILA+05655878-0764823520200128T1400                      -16.27248
00045VDTSILA+05655878-0764823520200128T1500                      -16.34104
00045VDTSILA+05655878-0764823520200128T1600                      -16.92373
00045VDTSILA+05655878-0764823520200128T1700                      -17.63801
00045VDTSILA+05655878-0764823520200128T1800                      -17.50086
00045VDTSILA+05655878-0764823520200128T1900                      -17.46658
00045VDTSILA+05655878-0764823520200128T2000                      -17.39799
00045VDTSILA+05655878-0764823520200128T2100                      -17.39755
00045VDTSILA+05655878-0764823520200128T2200                      -17.91222
00045VDTSILA+05655878-0764823520200128T2300                      -17.94521
00045VDTSILA+05655878-0764823520200129T0000                      -18.56344
00045VDTSILA+05655878-0764823520200129T0100                      -19.31775
00045VDTSILA+05655878-0764823520200129T0200                      -19.52174
00045VDTSILA+05655878-0764823520200129T0300                      -19.93058
00045VDTSILA+05655878-0764823520200129T0400                      -20.20401
00045VDTSILA+05655878-0764823520200129T0500                      -20.16973
00045VDTSILA+05655878-0764823520200129T0600                      -20.10115
00045VDTSILA+05655878-0764823520200129T0700                      -20.06686
00045VDTSILA+05655878-0764823520200129T0800                      -21.23264
00045VDTSILA+05655878-0764823520200129T0900                      -20.37405
00045VDTSILA+05655878-0764823520200129T1000                      -17.49626
00045VDTSILA+05655878-0764823520200129T1100                      -16.43738
00045VDTSILA+05655878-0764823520200129T1200                      -16.33525
00045VDTSILA+05655878-0764823520200129T1300                      -16.43880
00045VDTSILA+05655878-0764823520200129T1400                      -17.50378
00045VDTSILA+05655878-0764823520200129T1500                      -17.91736
00045VDTSILA+05655878-0764823520200129T1600                      -18.01544
00045VDTSILA+05655878-0764823520200129T1700                      -18.01509
00045VDTSILA+05655878-0764823520200129T1800                      -18.87210
00045VDTSILA+05655878-0764823520200129T1900                      -18.28931
00045VDTSILA+05655878-0764823520200129T2000                      -16.95233
00045VDTSILA+05655878-0764823520200129T2100                      -16.53995
00045VDTSILA+05655878-0764823520200129T2200                      -16.06100
00045VDTSILA+05655878-0764823520200129T2300                      -15.58120
00045VDTSILA+05655878-0764823520200130T0000                      -14.83118
00045VDTSILA+05655878-0764823520200130T0100                      -13.42758
00045VDTSILA+05655878-0764823520200130T0200                      -12.91344
00045VDTSILA+05655878-0764823520200130T0300                      -12.67351
00045VDTSILA+05655878-0764823520200130T0400                      -12.60496
00045VDTSILA+05655878-0764823520200130T0500                      -12.67353
00045VDTSILA+05655878-0764823520200130T0600                      -12.77636
00045VDTSILA+05655878-0764823520200130T0700                      -13.01629
00045VDTSILA+05655878-0764823520200130T0800                      -13.05056
00045VDTSILA+05655878-0764823520200130T0900                      -13.29049
00045VDTSILA+05655878-0764823520200130T1000                      -13.32477
00045VDTSILA+05655878-0764823520200130T1100                      -13.15339
00045VDTSILA+05655878-0764823520200130T1200                      -12.70781
00045VDTSILA+05655878-0764823520200130T1300                      -12.60498
00045VDTSILA+05655878-0764823520200130T1400                      -12.50215
00045VDTSILA+05655878-0764823520200130T1500                      -12.39932
00045VDTSILA+05655878-0764823520200130T1600                      -12.50215
00045VDTSILA+05655878-0764823520200130T1700                      -12.63925
00045VDTSILA+05655878-0764823520200130T1800                      -12.63925
00045VDTSILA+05655878-0764823520200130T1900                      -12.50215
00045VDTSILA+05655878-0764823520200130T2000                      -12.43360
00045VDTSILA+05655878-0764823520200130T2100                      -12.39932
00045VDTSILA+05655878-0764823520200130T2200                      -12.36504
00045VDTSILA+05655878-0764823520200130T2300                      -12.46787
00045VDTSILA+05655878-0764823520200131T0000                      -12.60498
00045VDTSILA+05655878-0764823520200131T0100                      -12.81063
00045VDTSILA+05655878-0764823520200131T0200                      -13.01629
00045VDTSILA+05655878-0764823520200131T0300                      -12.98201
00045VDTSILA+05655878-0764823520200131T0400                      -13.15339
00045VDTSILA+05655878-0764823520200131T0500                      -13.49615
00045VDTSILA+05655878-0764823520200131T0600                      -13.90746
00045VDTSILA+05655878-0764823520200131T0700                      -14.38733
00045VDTSILA+05655878-0764823520200131T0800                      -15.17567
00045VDTSILA+05655878-0764823520200131T0900                      -14.93574
00045VDTSILA+05655878-0764823520200131T1000                      -14.73008
00045VDTSILA+05655878-0764823520200131T1100                      -13.97601
00045VDTSILA+05655878-0764823520200131T1200                      -12.09084
00045VDTSILA+05655878-0764823520200131T1300                      -11.43959
00045VDTSILA+05655878-0764823520200131T1400                      -11.09868
00045VDTSILA+05655878-0764823520200131T1500                      -11.27268
00045VDTSILA+05655878-0764823520200131T1600                      -11.57957
00045VDTSILA+05655878-0764823520200131T1700                      -11.26836
00045VDTSILA+05655878-0764823520200131T1800                      -10.96082
00045VDTSILA+05655878-0764823520200131T1900                      -10.85690
00045VDTSILA+05655878-0764823520200131T2000                      -10.85696
00045VDTSILA+05655878-0764823520200131T2100                      -11.33685
00045VDTSILA+05655878-0764823520200131T2200                      -11.67953
00045VDTSILA+05655878-0764823520200131T2300                      -11.95374
00045VDTSILA+05655878-0764823520200201T0000                      -12.05656
00045VDTSILA+05655878-0764823520200201T0100                      -11.78235
00045VDTSILA+05655878-0764823520200201T0200                      -11.67953
00045VDTSILA+05655878-0764823520200201T0300                      -11.26822
00045VDTSILA+05655878-0764823520200201T0400                      -10.89118
00045VDTSILA+05655878-0764823520200201T0500                      -10.51414
00045VDTSILA+05655878-0764823520200201T0600                      -10.20650
00045VDTSILA+05655878-0764823520200201T0700                      -10.41293
00045VDTSILA+05655878-0764823520200201T0800                      -10.92553
00045VDTSILA+05655878-0764823520200201T0900                      -10.51418
00045VDTSILA+05655878-0764823520200201T1000                      -10.72054
00045VDTSILA+05655878-0764823520200201T1100                      -10.55957
00045VDTSILA+05655878-0764823520200201T1200                      -10.21928
00045VDTSILA+05655878-0764823520200201T1300                      -9.91090
00045VDTSILA+05655878-0764823520200201T1400                      -9.43120
00045VDTSILA+05655878-0764823520200201T1500                      -8.74592
00045VDTSILA+05655878-0764823520200201T1600                      -8.33475
00045VDTSILA+05655878-0764823520200201T1700                      -7.64946
00045VDTSILA+05655878-0764823520200201T1800                      -7.23829
00045VDTSILA+05655878-0764823520200201T1900                      -6.82712
00045VDTSILA+05655878-0764823520200201T2000                      -6.55301
00045VDTSILA+05655878-0764823520200201T2100                      -6.27890
00045VDTSILA+05655878-0764823520200201T2200                      -5.86776
00045VDTSILA+05655878-0764823520200201T2300                      -5.73071
00045VDTSILA+05655878-0764823520200202T0000                      -5.76549
00045VDTSILA+05655878-0764823520200202T0100                      -5.76551
00045VDTSILA+05655878-0764823520200202T0200                      -5.93868
00045VDTSILA+05655878-0764823520200202T0300                      -6.14284
00045VDTSILA+05655878-0764823520200202T0400                      -6.14219
00045VDTSILA+05655878-0764823520200202T0500                      -6.24512
00045VDTSILA+05655878-0764823520200202T0600                      -6.34756
00045VDTSILA+05655878-0764823520200202T0700                      -6.27899
00045VDTSILA+05655878-0764823520200202T0800                      -6.45063
00045VDTSILA+05655878-0764823520200202T0900                      -6.28027
00045VDTSILA+05655878-0764823520200202T1000                      -5.93903
00045VDTSILA+05655878-0764823520200202T1100                      -5.86776
00045VDTSILA+05655878-0764823520200202T1200                      -5.69949
00045VDTSILA+05655878-0764823520200202T1300                      -5.39769
00045VDTSILA+05655878-0764823520200202T1400                      -5.23205
00045VDTSILA+05655878-0764823520200202T1500                      -5.23064
00045VDTSILA+05655878-0764823520200202T1600                      -5.16257
00045VDTSILA+05655878-0764823520200202T1700                      -5.22157
00045VDTSILA+05655878-0764823520200202T1800                      -5.18440
00045VDTSILA+05655878-0764823520200202T1900                      -5.31978
00045VDTSILA+05655878-0764823520200202T2000                      -5.38806
00045VDTSILA+05655878-0764823520200202T2100                      -5.35513
00045VDTSILA+05655878-0764823520200202T2200                      -5.35481
00045VDTSILA+05655878-0764823520200202T2300                      -4.97775
00045VDTSILA+05655878-0764823520200203T0000                      -4.77132
00045VDTSILA+05655878-0764823520200203T0100                      -4.53157
00045VDTSILA+05655878-0764823520200203T0200                      -4.42865
00045VDTSILA+05655878-0764823520200203T0300                      -4.49926
00045VDTSILA+05655878-0764823520200203T0400                      -4.80582
00045VDTSILA+05655878-0764823520200203T0500                      -4.73790
00045VDTSILA+05655878-0764823520200203T0600                      -4.83986
00045VDTSILA+05655878-0764823520200203T0700                      -4.97691
00045VDTSILA+05655878-0764823520200203T0800                      -5.04558
00045VDTSILA+05655878-0764823520200203T0900                      -5.07972
00045VDTSILA+05655878-0764823520200203T1000                      -5.01124
00045VDTSILA+05655878-0764823520200203T1100                      -3.99827
00045VDTSILA+05655878-0764823520200203T1200                      -3.89597
00045VDTSILA+05655878-0764823520200203T1300                      -3.79345
00045VDTSILA+05655878-0764823520200203T1400                      -3.89621
00045VDTSILA+05655878-0764823520200203T1500                      -3.89621
00045VDTSILA+05655878-0764823520200203T1600                      -3.93046
00045VDTSILA+05655878-0764823520200203T1700                      -4.03322
00045VDTSILA+05655878-0764823520200203T1800                      -5.98561
00045VDTSILA+05655878-0764823520200203T1900                      -7.30684
00045VDTSILA+05655878-0764823520200203T2000                      -7.95901
00045VDTSILA+05655878-0764823520200203T2100                      -8.47182
00045VDTSILA+05655878-0764823520200203T2200                      -8.95152
00045VDTSILA+05655878-0764823520200203T2300                      -9.56828
00045VDTSILA+05655878-0764823520200204T0000                      -10.35566
00045VDTSILA+05655878-0764823520200204T0100                      -10.35555
00045VDTSILA+05655878-0764823520200204T0200                      -10.35332
00045VDTSILA+05655878-0764823520200204T0300                      -10.35360
00045VDTSILA+05655878-0764823520200204T0400                      -10.48656
00045VDTSILA+05655878-0764823520200204T0500                      -10.62516
00045VDTSILA+05655878-0764823520200204T0600                      -10.92776
00045VDTSILA+05655878-0764823520200204T0700                      -11.57730
00045VDTSILA+05655878-0764823520200204T0800                      -12.53642
00045VDTSILA+05655878-0764823520200204T0900                      -13.22194
00045VDTSILA+05655878-0764823520200204T1000                      -13.73608
00045VDTSILA+05655878-0764823520200204T1100                      -14.28450
00045VDTSILA+05655878-0764823520200204T1200                      -14.52443
00045VDTSILA+05655878-0764823520200204T1300                      -14.69581
00045VDTSILA+05655878-0764823520200204T1400                      -15.07284
00045VDTSILA+05655878-0764823520200204T1500                      -15.82691
00045VDTSILA+05655878-0764823520200204T1600                      -16.03257
00045VDTSILA+05655878-0764823520200204T1700                      -16.58098
00045VDTSILA+05655878-0764823520200204T1800                      -16.99229
00045VDTSILA+05655878-0764823520200204T1900                      -17.63953
00045VDTSILA+05655878-0764823520200204T2000                      -18.08365
00045VDTSILA+05655878-0764823520200204T2100                      -18.46075
00045VDTSILA+05655878-0764823520200204T2200                      -19.07645
00045VDTSILA+05655878-0764823520200204T2300                      -19.52308
00045VDTSILA+05655878-0764823520200205T0000                      -19.90024
00045VDTSILA+05655878-0764823520200205T0100                      -20.44666
00045VDTSILA+05655878-0764823520200205T0200                      -20.99317
00045VDTSILA+05655878-0764823520200205T0300                      -21.43837
00045VDTSILA+05655878-0764823520200205T0400                      -21.78095
00045VDTSILA+05655878-0764823520200205T0500                      -22.18980
00045VDTSILA+05655878-0764823520200205T0600                      -22.63375
00045VDTSILA+05655878-0764823520200205T0700                      -23.11386
00045VDTSILA+05655878-0764823520200205T0800                      -23.35392
00045VDTSILA+05655878-0764823520200205T0900                      -23.52538
00045VDTSILA+05655878-0764823520200205T1000                      -23.01098
00045VDTSILA+05655878-0764823520200205T1100                      -22.56516
00045VDTSILA+05655878-0764823520200205T1200                      -22.22316
00045VDTSILA+05655878-0764823520200205T1300                      -22.19082
00045VDTSILA+05655878-0764823520200205T1400                      -22.19269
00045VDTSILA+05655878-0764823520200205T1500                      -21.85008
00045VDTSILA+05655878-0764823520200205T1600                      -23.32419
00045VDTSILA+05655878-0764823520200205T1700                      -23.32313
00045VDTSILA+05655878-0764823520200205T1800                      -24.10838
00045VDTSILA+05655878-0764823520200205T1900                      -24.69136
00045VDTSILA+05655878-0764823520200205T2000                      -24.27545
00045VDTSILA+05655878-0764823520200205T2100                      -24.27573
00045VDTSILA+05655878-0764823520200205T2200                      -23.96674
00045VDTSILA+05655878-0764823520200205T2300                      -23.14493
00045VDTSILA+05655878-0764823520200206T0000                      -22.63367
00045VDTSILA+05655878-0764823520200206T0100                      -22.32510
00045VDTSILA+05655878-0764823520200206T0200                      -22.59945
00045VDTSILA+05655878-0764823520200206T0300                      -23.21673
00045VDTSILA+05655878-0764823520200206T0400                      -23.45679
00045VDTSILA+05655878-0764823520200206T0500                      -22.25536
00045VDTSILA+05655878-0764823520200206T0600                      -22.29018
00045VDTSILA+05655878-0764823520200206T0700                      -23.76506
00045VDTSILA+05655878-0764823520200206T0800                      -24.62091
00045VDTSILA+05655878-0764823520200206T0900                      -25.68170
00045VDTSILA+05655878-0764823520200206T1000                      -26.26480
00045VDTSILA+05655878-0764823520200206T1100                      -26.29910
00045VDTSILA+05655878-0764823520200206T1200                      -24.75564
00045VDTSILA+05655878-0764823520200206T1300                      -23.69682
00045VDTSILA+05655878-0764823520200206T1400                      -24.27983
00045VDTSILA+05655878-0764823520200206T1500                      -24.62277
00045VDTSILA+05655878-0764823520200206T1600                      -24.45130
00045VDTSILA+05655878-0764823520200206T1700                      -24.48471
00045VDTSILA+05655878-0764823520200206T1800                      -24.55252
00045VDTSILA+05655878-0764823520200206T1900                      -25.03002
00045VDTSILA+05655878-0764823520200206T2000                      -25.33871
00045VDTSILA+05655878-0764823520200206T2100                      -26.19620
00045VDTSILA+05655878-0764823520200206T2200                      -26.43629
00045VDTSILA+05655878-0764823520200206T2300                      -26.29808
00045VDTSILA+05655878-0764823520200207T0000                      -25.78450
00045VDTSILA+05655878-0764823520200207T0100                      -25.71599
00045VDTSILA+05655878-0764823520200207T0200                      -25.47590
00045VDTSILA+05655878-0764823520200207T0300                      -25.23580
00045VDTSILA+05655878-0764823520200207T0400                      -25.23580
00045VDTSILA+05655878-0764823520200207T0500                      -25.33870
00045VDTSILA+05655878-0764823520200207T0600                      -25.33870
00045VDTSILA+05655878-0764823520200207T0700                      -25.44160
00045VDTSILA+05655878-0764823520200207T0800                      -25.30440
00045VDTSILA+05655878-0764823520200207T0900                      -25.09860
00045VDTSILA+05655878-0764823520200207T1000                      -24.51551
00045VDTSILA+05655878-0764823520200207T1100                      -23.18032
00045VDTSILA+05655878-0764823520200207T1200                      -22.29080
00045VDTSILA+05655878-0764823520200207T1300                      -22.05075
00045VDTSILA+05655878-0764823520200207T1400                      -22.01772
00045VDTSILA+05655878-0764823520200207T1500                      -22.53251
00045VDTSILA+05655878-0764823520200207T1600                      -23.14931
00045VDTSILA+05655878-0764823520200207T1700                      -23.93691
00045VDTSILA+05655878-0764823520200207T1800                      -24.34843
00045VDTSILA+05655878-0764823520200207T1900                      -24.10518
00045VDTSILA+05655878-0764823520200207T2000                      -23.69416
00045VDTSILA+05655878-0764823520200207T2100                      -23.45611
00045VDTSILA+05655878-0764823520200207T2200                      -23.18175
00045VDTSILA+05655878-0764823520200207T2300                      -23.31910
00045VDTSILA+05655878-0764823520200208T0000                      -23.97032
00045VDTSILA+05655878-0764823520200208T0100                      -25.30502
00045VDTSILA+05655878-0764823520200208T0200                      -25.95610
00045VDTSILA+05655878-0764823520200208T0300                      -26.64209
00045VDTSILA+05655878-0764823520200208T0400                      -27.22472
00045VDTSILA+05655878-0764823520200208T0500                      -27.49571
00045VDTSILA+05655878-0764823520200208T0600                      -27.53002
00045VDTSILA+05655878-0764823520200208T0700                      -26.80961
00045VDTSILA+05655878-0764823520200208T0800                      -25.81527
00045VDTSILA+05655878-0764823520200208T0900                      -25.33869
00045VDTSILA+05655878-0764823520200208T1000                      -24.17252
00045VDTSILA+05655878-0764823520200208T1100                      -23.59182
00045VDTSILA+05655878-0764823520200208T1200                      -22.39369
00045VDTSILA+05655878-0764823520200208T1300                      -21.84798
00045VDTSILA+05655878-0764823520200208T1400                      -20.40973
00045VDTSILA+05655878-0764823520200208T1500                      -20.40974
00045VDTSILA+05655878-0764823520200208T1600                      -20.20424
00045VDTSILA+05655878-0764823520200208T1700                      -20.06716
00045VDTSILA+05655878-0764823520200208T1800                      -20.03257
00045VDTSILA+05655878-0764823520200208T1900                      -19.72399
00045VDTSILA+05655878-0764823520200208T2000                      -19.38113
00045VDTSILA+05655878-0764823520200208T2100                      -19.34699
00045VDTSILA+05655878-0764823520200208T2200                      -20.20428
00045VDTSILA+05655878-0764823520200208T2300                      -20.10115
00045VDTSILA+05655878-0764823520200209T0000                      -19.92971
00045VDTSILA+05655878-0764823520200209T0100                      -20.10115
00045VDTSILA+05655878-0764823520200209T0200                      -20.71833
00045VDTSILA+05655878-0764823520200209T0300                      -21.02685
00045VDTSILA+05655878-0764823520200209T0400                      -20.58077
00045VDTSILA+05655878-0764823520200209T0500                      -19.82674
00045VDTSILA+05655878-0764823520200209T0600                      -19.00393
00045VDTSILA+05655878-0764823520200209T0700                      -17.80613
00045VDTSILA+05655878-0764823520200209T0800                      -17.94432
00045VDTSILA+05655878-0764823520200209T0900                      -17.94563
00045VDTSILA+05655878-0764823520200209T1000                      -17.91212
00045VDTSILA+05655878-0764823520200209T1100                      -18.22004
00045VDTSILA+05655878-0764823520200209T1200                      -18.97487
00045VDTSILA+05655878-0764823520200209T1300                      -18.49495
00045VDTSILA+05655878-0764823520200209T1400                      -18.59786
00045VDTSILA+05655878-0764823520200209T1500                      -18.70070
00045VDTSILA+05655878-0764823520200209T1600                      -18.83783
00045VDTSILA+05655878-0764823520200209T1700                      -20.44886
00045VDTSILA+05655878-0764823520200209T1800                      -22.84789
00045VDTSILA+05655878-0764823520200209T1900                      -23.80130
00045VDTSILA+05655878-0764823520200209T2000                      -24.45131
00045VDTSILA+05655878-0764823520200209T2100                      -24.93142
00045VDTSILA+05655878-0764823520200209T2200                      -25.78580
00045VDTSILA+05655878-0764823520200209T2300                      -26.23050
00045VDTSILA+05655878-0764823520200210T0000                      -26.50489
00045VDTSILA+05655878-0764823520200210T0100                      -26.88218
00045VDTSILA+05655878-0764823520200210T0200                      -27.49902
00045VDTSILA+05655878-0764823520200210T0300                      -27.80446
00045VDTSILA+05655878-0764823520200210T0400                      -27.66724
00045VDTSILA+05655878-0764823520200210T0500                      -27.63293
00045VDTSILA+05655878-0764823520200210T0600                      -27.46141
00045VDTSILA+05655878-0764823520200210T0700                      -27.49571
00045VDTSILA+05655878-0764823520200210T0800                      -27.25558
00045VDTSILA+05655878-0764823520200210T0900                      -25.81475
00045VDTSILA+05655878-0764823520200210T1000                      -24.13818
00045VDTSILA+05655878-0764823520200210T1100                      -23.41899
00045VDTSILA+05655878-0764823520200210T1200                      -23.11369
00045VDTSILA+05655878-0764823520200210T1300                      -22.22455
00045VDTSILA+05655878-0764823520200210T1400                      -21.50733
00045VDTSILA+05655878-0764823520200210T1500                      -22.60484
00045VDTSILA+05655878-0764823520200210T1600                      -22.22699
00045VDTSILA+05655878-0764823520200210T1700                      -22.15841
00045VDTSILA+05655878-0764823520200210T1800                      -22.19257
00045VDTSILA+05655878-0764823520200210T1900                      -22.18794
00045VDTSILA+05655878-0764823520200210T2000                      -21.94788
00045VDTSILA+05655878-0764823520200210T2100                      -21.87929
00045VDTSILA+05655878-0764823520200210T2200                      -21.77641
00045VDTSILA+05655878-0764823520200210T2300                      -21.19344
00045VDTSILA+05655878-0764823520200211T0000                      -21.15913
00045VDTSILA+05655878-0764823520200211T0100                      -20.81726
00045VDTSILA+05655878-0764823520200211T0200                      -20.40856
00045VDTSILA+05655878-0764823520200211T0300                      -20.16905
00045VDTSILA+05655878-0764823520200211T0400                      -19.58682
00045VDTSILA+05655878-0764823520200211T0500                      -19.34681
00045VDTSILA+05655878-0764823520200211T0600                      -19.07351
00045VDTSILA+05655878-0764823520200211T0700                      -18.69692
00045VDTSILA+05655878-0764823520200211T0800                      -18.45985
00045VDTSILA+05655878-0764823520200211T0900                      -17.74081
00045VDTSILA+05655878-0764823520200211T1000                      -16.36942
00045VDTSILA+05655878-0764823520200211T1100                      -13.83826
00045VDTSILA+05655878-0764823520200211T1200                      -12.22845
00045VDTSILA+05655878-0764823520200211T1300                      -11.71420
00045VDTSILA+05655878-0764823520200211T1400                      -13.70181
00045VDTSILA+05655878-0764823520200211T1500                      -14.45588
00045VDTSILA+05655878-0764823520200211T1600                      -15.62145
00045VDTSILA+05655878-0764823520200211T1700                      -16.88947
00045VDTSILA+05655878-0764823520200211T1800                      -17.91774
00045VDTSILA+05655878-0764823520200211T1900                      -18.66648
00045VDTSILA+05655878-0764823520200211T2000                      -19.21495
00045VDTSILA+05655878-0764823520200211T2100                      -20.72305
00045VDTSILA+05655878-0764823520200211T2200                      -21.78225
00045VDTSILA+05655878-0764823520200211T2300                      -21.78042
00045VDTSILA+05655878-0764823520200212T0000                      -21.40287
00045VDTSILA+05655878-0764823520200212T0100                      -21.26525
00045VDTSILA+05655878-0764823520200212T0200                      -21.26686
00045VDTSILA+05655878-0764823520200212T0300                      -22.01985
00045VDTSILA+05655878-0764823520200212T0400                      -22.94239
00045VDTSILA+05655878-0764823520200212T0500                      -23.04527
00045VDTSILA+05655878-0764823520200212T0600                      -23.31962
00045VDTSILA+05655878-0764823520200212T0700                      -23.04527
00045VDTSILA+05655878-0764823520200212T0800                      -22.94239
00045VDTSILA+05655878-0764823520200212T0900                      -22.29082
00045VDTSILA+05655878-0764823520200212T1000                      -21.39921
00045VDTSILA+05655878-0764823520200212T1100                      -20.13542
00045VDTSILA+05655878-0764823520200212T1200                      -20.06726
00045VDTSILA+05655878-0764823520200212T1300                      -21.88821
00045VDTSILA+05655878-0764823520200212T1400                      -23.05237
00045VDTSILA+05655878-0764823520200212T1500                      -26.17007
00045VDTSILA+05655878-0764823520200212T1600                      -27.36626
00045VDTSILA+05655878-0764823520200212T1700                      -28.25416
00045VDTSILA+05655878-0764823520200212T1800                      -28.73174
00045VDTSILA+05655878-0764823520200212T1900                      -29.03945
00045VDTSILA+05655878-0764823520200212T2000                      -29.17667
00045VDTSILA+05655878-0764823520200212T2100                      -29.21098
00045VDTSILA+05655878-0764823520200212T2200                      -29.51973
00045VDTSILA+05655878-0764823520200212T2300                      -29.58834
00045VDTSILA+05655878-0764823520200213T0000                      -29.51972
00045VDTSILA+05655878-0764823520200213T0100                      -29.07375
00045VDTSILA+05655878-0764823520200213T0200                      -28.69639
00045VDTSILA+05655878-0764823520200213T0300                      -28.55917
00045VDTSILA+05655878-0764823520200213T0400                      -28.31903
00045VDTSILA+05655878-0764823520200213T0500                      -28.21612
00045VDTSILA+05655878-0764823520200213T0600                      -28.79930
00045VDTSILA+05655878-0764823520200213T0700                      -29.21097
00045VDTSILA+05655878-0764823520200213T0800                      -29.82837
00045VDTSILA+05655878-0764823520200213T0900                      -29.72504
00045VDTSILA+05655878-0764823520200213T1000                      -28.21612
00045VDTSILA+05655878-0764823520200213T1100                      -27.66723
00045VDTSILA+05655878-0764823520200213T1200                      -27.49906
00045VDTSILA+05655878-0764823520200213T1300                      -25.47590
00045VDTSILA+05655878-0764823520200213T1400                      -25.61331
00045VDTSILA+05655878-0764823520200213T1500                      -26.64609
00045VDTSILA+05655878-0764823520200213T1600                      -26.61179
00045VDTSILA+05655878-0764823520200213T1700                      -27.29432
00045VDTSILA+05655878-0764823520200213T1800                      -28.04836
00045VDTSILA+05655878-0764823520200213T1900                      -28.79955
00045VDTSILA+05655878-0764823520200213T2000                      -29.34820
00045VDTSILA+05655878-0764823520200213T2100                      -29.58834
00045VDTSILA+05655878-0764823520200213T2200                      -29.69125
00045VDTSILA+05655878-0764823520200213T2300                      -29.58819
00045VDTSILA+05655878-0764823520200214T0000                      -29.62214
00045VDTSILA+05655878-0764823520200214T0100                      -29.55356
00045VDTSILA+05655878-0764823520200214T0200                      -30.17115
00045VDTSILA+05655878-0764823520200214T0300                      -30.88868
00045VDTSILA+05655878-0764823520200214T0400                      -30.27102
00045VDTSILA+05655878-0764823520200214T0500                      -30.88821
00045VDTSILA+05655878-0764823520200214T0600                      -31.50582
00045VDTSILA+05655878-0764823520200214T0700                      -31.67467
00045VDTSILA+05655878-0764823520200214T0800                      -32.05216
00045VDTSILA+05655878-0764823520200214T0900                      -30.61085
00045VDTSILA+05655878-0764823520200214T1000                      -30.30493
00045VDTSILA+05655878-0764823520200214T1100                      -29.17657
00045VDTSILA+05655878-0764823520200214T1200                      -28.18181
00045VDTSILA+05655878-0764823520200214T1300                      -27.49573
00045VDTSILA+05655878-0764823520200214T1400                      -27.46527
00045VDTSILA+05655878-0764823520200214T1500                      -27.19087
00045VDTSILA+05655878-0764823520200214T1600                      -26.67638
00045VDTSILA+05655878-0764823520200214T1700                      -26.53918
00045VDTSILA+05655878-0764823520200214T1800                      -26.57348
00045VDTSILA+05655878-0764823520200214T1900                      -26.26443
00045VDTSILA+05655878-0764823520200214T2000                      -25.33870
00045VDTSILA+05655878-0764823520200214T2100                      -24.85851
00045VDTSILA+05655878-0764823520200214T2200                      -24.54981
00045VDTSILA+05655878-0764823520200214T2300                      -24.44691
00045VDTSILA+05655878-0764823520200215T0000                      -23.86382
00045VDTSILA+05655878-0764823520200215T0100                      -23.28181
00045VDTSILA+05655878-0764823520200215T0200                      -22.66743
00045VDTSILA+05655878-0764823520200215T0300                      -23.28523
00045VDTSILA+05655878-0764823520200215T0400                      -23.38777
00045VDTSILA+05655878-0764823520200215T0500                      -22.49657
00045VDTSILA+05655878-0764823520200215T0600                      -21.67352
00045VDTSILA+05655878-0764823520200215T0700                      -20.95336
00045VDTSILA+05655878-0764823520200215T0800                      -20.13359
00045VDTSILA+05655878-0764823520200215T0900                      -19.65540
00045VDTSILA+05655878-0764823520200215T1000                      -18.59498
00045VDTSILA+05655878-0764823520200215T1100                      -16.81433
00045VDTSILA+05655878-0764823520200215T1200                      -15.61917
00045VDTSILA+05655878-0764823520200215T1300                      -13.08482
00045VDTSILA+05655878-0764823520200215T1400                      -12.50215
00045VDTSILA+05655878-0764823520200215T1500                      -11.61097
00045VDTSILA+05655878-0764823520200215T1600                      -11.13111
00045VDTSILA+05655878-0764823520200215T1700                      -10.85690
00045VDTSILA+05655878-0764823520200215T1800                      -10.78896
00045VDTSILA+05655878-0764823520200215T1900                      -10.72010
00045VDTSILA+05655878-0764823520200215T2000                      -10.85774
00045VDTSILA+05655878-0764823520200215T2100                      -12.50215
00045VDTSILA+05655878-0764823520200215T2200                      -13.83891
00045VDTSILA+05655878-0764823520200215T2300                      -15.31277
00045VDTSILA+05655878-0764823520200216T0000                      -15.58698
00045VDTSILA+05655878-0764823520200216T0100                      -15.82691
00045VDTSILA+05655878-0764823520200216T0200                      -15.92974
00045VDTSILA+05655878-0764823520200216T0300                      -16.54671
00045VDTSILA+05655878-0764823520200216T0400                      -18.46218
00045VDTSILA+05655878-0764823520200216T0500                      -19.38636
00045VDTSILA+05655878-0764823520200216T0600                      -20.24222
00045VDTSILA+05655878-0764823520200216T0700                      -20.61606
00045VDTSILA+05655878-0764823520200216T0800                      -20.85580
00045VDTSILA+05655878-0764823520200216T0900                      -21.78125
00045VDTSILA+05655878-0764823520200216T1000                      -22.08932
00045VDTSILA+05655878-0764823520200216T1100                      -22.60414
00045VDTSILA+05655878-0764823520200216T1200                      -23.83794
00045VDTSILA+05655878-0764823520200216T1300                      -23.32095
00045VDTSILA+05655878-0764823520200216T1400                      -23.97482
00045VDTSILA+05655878-0764823520200216T1500                      -24.86553
00045VDTSILA+05655878-0764823520200216T1600                      -25.34294
00045VDTSILA+05655878-0764823520200216T1700                      -25.78876
00045VDTSILA+05655878-0764823520200216T1800                      -26.40226
00045VDTSILA+05655878-0764823520200216T1900                      -26.64209
00045VDTSILA+05655878-0764823520200216T2000                      -27.05368
00045VDTSILA+05655878-0764823520200216T2100                      -27.32783
00045VDTSILA+05655878-0764823520200216T2200                      -27.80587
00045VDTSILA+05655878-0764823520200216T2300                      -28.07890
00045VDTSILA+05655878-0764823520200217T0000                      -28.52487
00045VDTSILA+05655878-0764823520200217T0100                      -28.69640
00045VDTSILA+05655878-0764823520200217T0200                      -28.86793
00045VDTSILA+05655878-0764823520200217T0300                      -29.41681
00045VDTSILA+05655878-0764823520200217T0400                      -29.21098
00045VDTSILA+05655878-0764823520200217T0500                      -29.03945
00045VDTSILA+05655878-0764823520200217T0600                      -28.90223
00045VDTSILA+05655878-0764823520200217T0700                      -28.25043
00045VDTSILA+05655878-0764823520200217T0800                      -27.70155
00045VDTSILA+05655878-0764823520200217T0900                      -27.49571
00045VDTSILA+05655878-0764823520200217T1000                      -26.29649
00045VDTSILA+05655878-0764823520200217T1100                      -24.61841
00045VDTSILA+05655878-0764823520200217T1200                      -24.51551
00045VDTSILA+05655878-0764823520200217T1300                      -24.48559
00045VDTSILA+05655878-0764823520200217T1400                      -23.59498
00045VDTSILA+05655878-0764823520200217T1500                      -22.84384
00045VDTSILA+05655878-0764823520200217T1600                      -22.80908
00045VDTSILA+05655878-0764823520200217T1700                      -22.49705
00045VDTSILA+05655878-0764823520200217T1800                      -22.46228
00045VDTSILA+05655878-0764823520200217T1900                      -22.11935
00045VDTSILA+05655878-0764823520200217T2000                      -22.08506
00045VDTSILA+05655878-0764823520200217T2100                      -22.35940
00045VDTSILA+05655878-0764823520200217T2200                      -21.77641
00045VDTSILA+05655878-0764823520200217T2300                      -21.33060
00045VDTSILA+05655878-0764823520200218T0000                      -20.74840
00045VDTSILA+05655878-0764823520200218T0100                      -20.33989
00045VDTSILA+05655878-0764823520200218T0200                      -20.06685
00045VDTSILA+05655878-0764823520200218T0300                      -19.65540
00045VDTSILA+05655878-0764823520200218T0400                      -19.34682
00045VDTSILA+05655878-0764823520200218T0500                      -19.38111
00045VDTSILA+05655878-0764823520200218T0600                      -19.24441
00045VDTSILA+05655878-0764823520200218T0700                      -19.20998
00045VDTSILA+05655878-0764823520200218T0800                      -19.21028
00045VDTSILA+05655878-0764823520200218T0900                      -19.72499
00045VDTSILA+05655878-0764823520200218T1000                      -18.01452
00045VDTSILA+05655878-0764823520200218T1100                      -15.95951
00045VDTSILA+05655878-0764823520200218T1200                      -15.75835
00045VDTSILA+05655878-0764823520200218T1300                      -14.69579
00045VDTSILA+05655878-0764823520200218T1400                      -15.41558
00045VDTSILA+05655878-0764823520200218T1500                      -15.58697
00045VDTSILA+05655878-0764823520200218T1600                      -15.65552
00045VDTSILA+05655878-0764823520200218T1700                      -16.92376
00045VDTSILA+05655878-0764823520200218T1800                      -18.98030
00045VDTSILA+05655878-0764823520200218T1900                      -19.28352
00045VDTSILA+05655878-0764823520200218T2000                      -19.14500
00045VDTSILA+05655878-0764823520200218T2100                      -19.72853
00045VDTSILA+05655878-0764823520200218T2200                      -20.72226
00045VDTSILA+05655878-0764823520200218T2300                      -23.42706
00045VDTSILA+05655878-0764823520200219T0000                      -24.45145
00045VDTSILA+05655878-0764823520200219T0100                      -25.30831
00045VDTSILA+05655878-0764823520200219T0200                      -26.47087
00045VDTSILA+05655878-0764823520200219T0300                      -26.91648
00045VDTSILA+05655878-0764823520200219T0400                      -27.43097
00045VDTSILA+05655878-0764823520200219T0500                      -27.70184
00045VDTSILA+05655878-0764823520200219T0600                      -27.35849
00045VDTSILA+05655878-0764823520200219T0700                      -27.35849
00045VDTSILA+05655878-0764823520200219T0800                      -28.01029
00045VDTSILA+05655878-0764823520200219T0900                      -28.52487
00045VDTSILA+05655878-0764823520200219T1000                      -28.38765
00045VDTSILA+05655878-0764823520200219T1100                      -27.70267
00045VDTSILA+05655878-0764823520200219T1200                      -26.81358
00045VDTSILA+05655878-0764823520200219T1300                      -26.43628
00045VDTSILA+05655878-0764823520200219T1400                      -27.08929
00045VDTSILA+05655878-0764823520200219T1500                      -27.60252
00045VDTSILA+05655878-0764823520200219T1600                      -27.25948
00045VDTSILA+05655878-0764823520200219T1700                      -28.15126
00045VDTSILA+05655878-0764823520200219T1800                      -28.83684
00045VDTSILA+05655878-0764823520200219T1900                      -29.21098
00045VDTSILA+05655878-0764823520200219T2000                      -29.24529
00045VDTSILA+05655878-0764823520200219T2100                      -29.38251
00045VDTSILA+05655878-0764823520200219T2200                      -29.45112
00045VDTSILA+05655878-0764823520200219T2300                      -29.96570
00045VDTSILA+05655878-0764823520200220T0000                      -30.34272
00045VDTSILA+05655878-0764823520200220T0100                      -29.34714
00045VDTSILA+05655878-0764823520200220T0200                      -28.69639
00045VDTSILA+05655878-0764823520200220T0300                      -27.97598
00045VDTSILA+05655878-0764823520200220T0400                      -27.97598
00045VDTSILA+05655878-0764823520200220T0500                      -27.49570
00045VDTSILA+05655878-0764823520200220T0600                      -26.63807
00045VDTSILA+05655878-0764823520200220T0700                      -25.78099
00045VDTSILA+05655878-0764823520200220T0800                      -25.71322
00045VDTSILA+05655878-0764823520200220T0900                      -26.05899
00045VDTSILA+05655878-0764823520200220T1000                      -25.16720
00045VDTSILA+05655878-0764823520200220T1100                      -24.44727
00045VDTSILA+05655878-0764823520200220T1200                      -23.76543
00045VDTSILA+05655878-0764823520200220T1300                      -22.80521
00045VDTSILA+05655878-0764823520200220T1400                      -22.74129
00045VDTSILA+05655878-0764823520200220T1500                      -22.46852
00045VDTSILA+05655878-0764823520200220T1600                      -22.22785
00045VDTSILA+05655878-0764823520200220T1700                      -22.46706
00045VDTSILA+05655878-0764823520200220T1800                      -22.67273
00045VDTSILA+05655878-0764823520200220T1900                      -22.90824
00045VDTSILA+05655878-0764823520200220T2000                      -22.90810
00045VDTSILA+05655878-0764823520200220T2100                      -22.90810
00045VDTSILA+05655878-0764823520200220T2200                      -22.83951
00045VDTSILA+05655878-0764823520200220T2300                      -22.63375
00045VDTSILA+05655878-0764823520200221T0000                      -21.84500
00045VDTSILA+05655878-0764823520200221T0100                      -20.33608
00045VDTSILA+05655878-0764823520200221T0200                      -19.17536
00045VDTSILA+05655878-0764823520200221T0300                      -18.66105
00045VDTSILA+05655878-0764823520200221T0400                      -17.50050
00045VDTSILA+05655878-0764823520200221T0500                      -17.53458
00045VDTSILA+05655878-0764823520200221T0600                      -18.22025
00045VDTSILA+05655878-0764823520200221T0700                      -18.01449
00045VDTSILA+05655878-0764823520200221T0800                      -17.70581
00045VDTSILA+05655878-0764823520200221T0900                      -17.43219
00045VDTSILA+05655878-0764823520200221T1000                      -16.54115
00045VDTSILA+05655878-0764823520200221T1100                      -15.20959
00045VDTSILA+05655878-0764823520200221T1200                      -14.01027
00045VDTSILA+05655878-0764823520200221T1300                      -13.11910
00045VDTSILA+05655878-0764823520200221T1400                      -12.60498
00045VDTSILA+05655878-0764823520200221T1500                      -11.91954
00045VDTSILA+05655878-0764823520200221T1600                      -11.20194
00045VDTSILA+05655878-0764823520200221T1700                      -10.86145
00045VDTSILA+05655878-0764823520200221T1800                      -10.44971
00045VDTSILA+05655878-0764823520200221T1900                      -9.97164
00045VDTSILA+05655878-0764823520200221T2000                      -9.53172
00045VDTSILA+05655878-0764823520200221T2100                      -8.98547
00045VDTSILA+05655878-0764823520200221T2200                      -8.54033
00045VDTSILA+05655878-0764823520200221T2300                      -8.06064
00045VDTSILA+05655878-0764823520200222T0000                      -7.78652
00045VDTSILA+05655878-0764823520200222T0100                      -7.30682
00045VDTSILA+05655878-0764823520200222T0200                      -6.89565
00045VDTSILA+05655878-0764823520200222T0300                      -10.52766
00045VDTSILA+05655878-0764823520200222T0400                      -11.69264
00045VDTSILA+05655878-0764823520200222T0500                      -13.25622
00045VDTSILA+05655878-0764823520200222T0600                      -13.59898
00045VDTSILA+05655878-0764823520200222T0700                      -14.59298
00045VDTSILA+05655878-0764823520200222T0800                      -14.90146
00045VDTSILA+05655878-0764823520200222T0900                      -14.93574
00045VDTSILA+05655878-0764823520200222T1000                      -14.35305
00045VDTSILA+05655878-0764823520200222T1100                      -14.38733
00045VDTSILA+05655878-0764823520200222T1200                      -17.06084
00045VDTSILA+05655878-0764823520200222T1300                      -17.98629
00045VDTSILA+05655878-0764823520200222T1400                      -19.90575
00045VDTSILA+05655878-0764823520200222T1500                      -20.48577
00045VDTSILA+05655878-0764823520200222T1600                      -20.44926
00045VDTSILA+05655878-0764823520200222T1700                      -20.82602
00045VDTSILA+05655878-0764823520200222T1800                      -21.64888
00045VDTSILA+05655878-0764823520200222T1900                      -22.53728
00045VDTSILA+05655878-0764823520200222T2000                      -23.80422
00045VDTSILA+05655878-0764823520200222T2100                      -24.45131
00045VDTSILA+05655878-0764823520200222T2200                      -25.00001
00045VDTSILA+05655878-0764823520200222T2300                      -23.21249
00045VDTSILA+05655878-0764823520200223T0000                      -22.97357
00045VDTSILA+05655878-0764823520200223T0100                      -23.48887
00045VDTSILA+05655878-0764823520200223T0200                      -26.02470
00045VDTSILA+05655878-0764823520200223T0300                      -26.95078
00045VDTSILA+05655878-0764823520200223T0400                      -25.64701
00045VDTSILA+05655878-0764823520200223T0500                      -25.09860
00045VDTSILA+05655878-0764823520200223T0600                      -25.40725
00045VDTSILA+05655878-0764823520200223T0700                      -26.71000
00045VDTSILA+05655878-0764823520200223T0800                      -26.60378
00045VDTSILA+05655878-0764823520200223T0900                      -22.07547
00045VDTSILA+05655878-0764823520200223T1000                      -18.41021
00045VDTSILA+05655878-0764823520200223T1100                      -17.38683
00045VDTSILA+05655878-0764823520200223T1200                      -16.02347
00045VDTSILA+05655878-0764823520200223T1300                      -15.78751
00045VDTSILA+05655878-0764823520200223T1400                      -16.13297
00045VDTSILA+05655878-0764823520200223T1500                      -19.04884
00045VDTSILA+05655878-0764823520200223T1600                      -19.04884
00045VDTSILA+05655878-0764823520200223T1700                      -20.35132
00045VDTSILA+05655878-0764823520200223T1800                      -23.43074
00045VDTSILA+05655878-0764823520200223T1900                      -25.00429
00045VDTSILA+05655878-0764823520200223T2000                      -25.41001
00045VDTSILA+05655878-0764823520200223T2100                      -25.34204
00045VDTSILA+05655878-0764823520200223T2200                      -24.89282
00045VDTSILA+05655878-0764823520200223T2300                      -24.13823
00045VDTSILA+05655878-0764823520200224T0000                      -23.86383
00045VDTSILA+05655878-0764823520200224T0100                      -24.82422
00045VDTSILA+05655878-0764823520200224T0200                      -25.33871
00045VDTSILA+05655878-0764823520200224T0300                      -25.61311
00045VDTSILA+05655878-0764823520200224T0400                      -25.44161
00045VDTSILA+05655878-0764823520200224T0500                      -25.68170
00045VDTSILA+05655878-0764823520200224T0600                      -25.47591
00045VDTSILA+05655878-0764823520200224T0700                      -23.00635
00045VDTSILA+05655878-0764823520200224T0800                      -23.28074
00045VDTSILA+05655878-0764823520200224T0900                      -22.56046
00045VDTSILA+05655878-0764823520200224T1000                      -19.75316
00045VDTSILA+05655878-0764823520200224T1100                      -20.17076
00045VDTSILA+05655878-0764823520200224T1200                      -17.98043
00045VDTSILA+05655878-0764823520200224T1300                      -18.29239
00045VDTSILA+05655878-0764823520200224T1400                      -18.15766
00045VDTSILA+05655878-0764823520200224T1500                      -17.95200
00045VDTSILA+05655878-0764823520200224T1600                      -17.47214
00045VDTSILA+05655878-0764823520200224T1700                      -18.74035
00045VDTSILA+05655878-0764823520200224T1800                      -19.38506
00045VDTSILA+05655878-0764823520200224T1900                      -19.00863
00045VDTSILA+05655878-0764823520200224T2000                      -19.72916
00045VDTSILA+05655878-0764823520200224T2100                      -19.92972
00045VDTSILA+05655878-0764823520200224T2200                      -19.44968
00045VDTSILA+05655878-0764823520200224T2300                      -20.44403
00045VDTSILA+05655878-0764823520200225T0000                      -21.67838
00045VDTSILA+05655878-0764823520200225T0100                      -22.70664
00045VDTSILA+05655878-0764823520200225T0200                      -23.59397
00045VDTSILA+05655878-0764823520200225T0300                      -23.83403
00045VDTSILA+05655878-0764823520200225T0400                      -24.68953
00045VDTSILA+05655878-0764823520200225T0500                      -24.96329
00045VDTSILA+05655878-0764823520200225T0600                      -25.37347
00045VDTSILA+05655878-0764823520200225T0700                      -25.92180
00045VDTSILA+05655878-0764823520200225T0800                      -24.10393
00045VDTSILA+05655878-0764823520200225T0900                      -21.49828
00045VDTSILA+05655878-0764823520200225T1000                      -18.48460
00045VDTSILA+05655878-0764823520200225T1100                      -15.47737
00045VDTSILA+05655878-0764823520200225T1200                      -10.89116
00045VDTSILA+05655878-0764823520200225T1300                      -9.97807
00045VDTSILA+05655878-0764823520200225T1400                      -9.94482
00045VDTSILA+05655878-0764823520200225T1500                      -18.06578
00045VDTSILA+05655878-0764823520200225T1600                      -20.55699
00045VDTSILA+05655878-0764823520200225T1700                      -21.55099
00045VDTSILA+05655878-0764823520200225T1800                      -22.09428
00045VDTSILA+05655878-0764823520200225T1900                      -22.63859
00045VDTSILA+05655878-0764823520200225T2000                      -22.90878
00045VDTSILA+05655878-0764823520200225T2100                      -23.31962
00045VDTSILA+05655878-0764823520200225T2200                      -23.11386
00045VDTSILA+05655878-0764823520200225T2300                      -23.31962
00045VDTSILA+05655878-0764823520200226T0000                      -24.79424
00045VDTSILA+05655878-0764823520200226T0100                      -25.68335
00045VDTSILA+05655878-0764823520200226T0200                      -26.57349
00045VDTSILA+05655878-0764823520200226T0300                      -26.91648
00045VDTSILA+05655878-0764823520200226T0400                      -27.32808
00045VDTSILA+05655878-0764823520200226T0500                      -27.73654
00045VDTSILA+05655878-0764823520200226T0600                      -28.28473
00045VDTSILA+05655878-0764823520200226T0700                      -29.69125
00045VDTSILA+05655878-0764823520200226T0800                      -27.15266
00045VDTSILA+05655878-0764823520200226T0900                      -24.57976
00045VDTSILA+05655878-0764823520200226T1000                      -22.08025
00045VDTSILA+05655878-0764823520200226T1100                      -21.73726
00045VDTSILA+05655878-0764823520200226T1200                      -24.27983
00045VDTSILA+05655878-0764823520200226T1300                      -24.18151
00045VDTSILA+05655878-0764823520200226T1400                      -22.47170
00045VDTSILA+05655878-0764823520200226T1500                      -22.64781
00045VDTSILA+05655878-0764823520200226T1600                      -20.83120
00045VDTSILA+05655878-0764823520200226T1700                      -21.24251
00045VDTSILA+05655878-0764823520200226T1800                      -25.35105
00045VDTSILA+05655878-0764823520200226T1900                      -25.78858
00045VDTSILA+05655878-0764823520200226T2000                      -25.92526
00045VDTSILA+05655878-0764823520200226T2100                      -26.95078
00045VDTSILA+05655878-0764823520200226T2200                      -26.84789
00045VDTSILA+05655878-0764823520200226T2300                      -25.98770
00045VDTSILA+05655878-0764823520200227T0000                      -26.05649
00045VDTSILA+05655878-0764823520200227T0100                      -27.87307
00045VDTSILA+05655878-0764823520200227T0200                      -27.87307
00045VDTSILA+05655878-0764823520200227T0300                      -28.83362
00045VDTSILA+05655878-0764823520200227T0400                      -28.62779
00045VDTSILA+05655878-0764823520200227T0500                      -28.76501
00045VDTSILA+05655878-0764823520200227T0600                      -29.07376
00045VDTSILA+05655878-0764823520200227T0700                      -29.21098
00045VDTSILA+05655878-0764823520200227T0800                      -27.73585
00045VDTSILA+05655878-0764823520200227T0900                      -27.42710
00045VDTSILA+05655878-0764823520200227T1000                      -25.40730
00045VDTSILA+05655878-0764823520200227T1100                      -23.52537
00045VDTSILA+05655878-0764823520200227T1200                      -20.82117
00045VDTSILA+05655878-0764823520200227T1300                      -19.90055
00045VDTSILA+05655878-0764823520200227T1400                      -18.66776
00045VDTSILA+05655878-0764823520200227T1500                      -19.08304
00045VDTSILA+05655878-0764823520200227T1600                      -18.94601
00045VDTSILA+05655878-0764823520200227T1700                      -18.15222
00045VDTSILA+05655878-0764823520200227T1800                      -18.11794
00045VDTSILA+05655878-0764823520200227T1900                      -19.00835
00045VDTSILA+05655878-0764823520200227T2000                      -19.92997
00045VDTSILA+05655878-0764823520200227T2100                      -19.20967
00045VDTSILA+05655878-0764823520200227T2200                      -19.10681
00045VDTSILA+05655878-0764823520200227T2300                      -20.37545
00045VDTSILA+05655878-0764823520200228T0000                      -20.61547
00045VDTSILA+05655878-0764823520200228T0100                      -20.51260
00045VDTSILA+05655878-0764823520200228T0200                      -20.16971
00045VDTSILA+05655878-0764823520200228T0300                      -20.68386
00045VDTSILA+05655878-0764823520200228T0400                      -20.37498
00045VDTSILA+05655878-0764823520200228T0500                      -20.03256
00045VDTSILA+05655878-0764823520200228T0600                      -19.79255
00045VDTSILA+05655878-0764823520200228T0700                      -18.79820
00045VDTSILA+05655878-0764823520200228T0800                      -18.49461
00045VDTSILA+05655878-0764823520200228T0900                      -17.63737
00045VDTSILA+05655878-0764823520200228T1000                      -17.56936
00045VDTSILA+05655878-0764823520200228T1100                      -16.37207
00045VDTSILA+05655878-0764823520200228T1200                      -16.44378
00045VDTSILA+05655878-0764823520200228T1300                      -16.54669
00045VDTSILA+05655878-0764823520200228T1400                      -16.03255
00045VDTSILA+05655878-0764823520200228T1500                      -16.03255
00045VDTSILA+05655878-0764823520200228T1600                      -15.68979
00045VDTSILA+05655878-0764823520200228T1700                      -15.99828
00045VDTSILA+05655878-0764823520200228T1800                      -17.06083
00045VDTSILA+05655878-0764823520200228T1900                      -17.94778
00045VDTSILA+05655878-0764823520200228T2000                      -18.28906
00045VDTSILA+05655878-0764823520200228T2100                      -18.59766
00045VDTSILA+05655878-0764823520200228T2200                      -18.52921
00045VDTSILA+05655878-0764823520200228T2300                      -18.28932
00045VDTSILA+05655878-0764823520200229T0000                      -18.63206
00045VDTSILA+05655878-0764823520200229T0100                      -18.49498
00045VDTSILA+05655878-0764823520200229T0200                      -18.49467
00045VDTSILA+05655878-0764823520200229T0300                      -19.24888
00045VDTSILA+05655878-0764823520200229T0400                      -18.87191
00045VDTSILA+05655878-0764823520200229T0500                      -19.69487
00045VDTSILA+05655878-0764823520200229T0600                      -19.93170
00045VDTSILA+05655878-0764823520200229T0700                      -19.96442
00045VDTSILA+05655878-0764823520200229T0800                      -19.79256
00045VDTSILA+05655878-0764823520200229T0900                      -18.04696
00045VDTSILA+05655878-0764823520200229T1000                      -16.81520
00045VDTSILA+05655878-0764823520200229T1100                      -16.37463
00045VDTSILA+05655878-0764823520200229T1200                      -15.75835
00045VDTSILA+05655878-0764823520200229T1300                      -14.79862
00045VDTSILA+05655878-0764823520200229T1400                      -13.63324
00045VDTSILA+05655878-0764823520200229T1500                      -13.12452
00045VDTSILA+05655878-0764823520200229T1600                      -12.78775
00045VDTSILA+05655878-0764823520200229T1700                      -12.84875
00045VDTSILA+05655878-0764823520200229T1800                      -13.01941
00045VDTSILA+05655878-0764823520200229T1900                      -14.55870
00045VDTSILA+05655878-0764823520200229T2000                      -14.90146
00045VDTSILA+05655878-0764823520200229T2100                      -15.03857
00045VDTSILA+05655878-0764823520200229T2200                      -14.86719
00045VDTSILA+05655878-0764823520200229T2300                      -14.69581
00045VDTSILA+05655878-0764823520200301T0000                      -14.79863
00045VDTSILA+05655878-0764823520200301T0100                      -14.52443
00045VDTSILA+05655878-0764823520200301T0200                      -14.66153
00045VDTSILA+05655878-0764823520200301T0300                      -14.52443
00045VDTSILA+05655878-0764823520200301T0400                      -14.45588
00045VDTSILA+05655878-0764823520200301T0500                      -14.52443
00045VDTSILA+05655878-0764823520200301T0600                      -15.34705
00045VDTSILA+05655878-0764823520200301T0700                      -15.31277
00045VDTSILA+05655878-0764823520200301T0800                      -14.14739
00045VDTSILA+05655878-0764823520200301T0900                      -14.28450
00045VDTSILA+05655878-0764823520200301T1000                      -13.29049
00045VDTSILA+05655878-0764823520200301T1100                      -14.04456
00045VDTSILA+05655878-0764823520200301T1200                      -14.83291
00045VDTSILA+05655878-0764823520200301T1300                      -14.79863
00045VDTSILA+05655878-0764823520200301T1400                      -15.07322
00045VDTSILA+05655878-0764823520200301T1500                      -14.55870
00045VDTSILA+05655878-0764823520200301T1600                      -14.73008
00045VDTSILA+05655878-0764823520200301T1700                      -15.58716
00045VDTSILA+05655878-0764823520200301T1800                      -16.27251
00045VDTSILA+05655878-0764823520200301T1900                      -17.12940
00045VDTSILA+05655878-0764823520200301T2000                      -17.30032
00045VDTSILA+05655878-0764823520200301T2100                      -18.80357
00045VDTSILA+05655878-0764823520200301T2200                      -19.11189
00045VDTSILA+05655878-0764823520200301T2300                      -18.83783
00045VDTSILA+05655878-0764823520200302T0000                      -19.38581
00045VDTSILA+05655878-0764823520200302T0100                      -18.18258
00045VDTSILA+05655878-0764823520200302T0200                      -18.42357
00045VDTSILA+05655878-0764823520200302T0300                      -19.14115
00045VDTSILA+05655878-0764823520200302T0400                      -17.70189
00045VDTSILA+05655878-0764823520200302T0500                      -18.52494
00045VDTSILA+05655878-0764823520200302T0600                      -17.63358
00045VDTSILA+05655878-0764823520200302T0700                      -17.32820
00045VDTSILA+05655878-0764823520200302T0800                      -16.33500
00045VDTSILA+05655878-0764823520200302T0900                      -15.47821
00045VDTSILA+05655878-0764823520200302T1000                      -14.28448
00045VDTSILA+05655878-0764823520200302T1100                      -13.15337
00045VDTSILA+05655878-0764823520200302T1200                      -12.50215
00045VDTSILA+05655878-0764823520200302T1300                      -11.54644
00045VDTSILA+05655878-0764823520200302T1400                      -10.56188
00045VDTSILA+05655878-0764823520200302T1500                      -9.77384
00045VDTSILA+05655878-0764823520200302T1600                      -9.15709
00045VDTSILA+05655878-0764823520200302T1700                      -8.91724
00045VDTSILA+05655878-0764823520200302T1800                      -9.15709
00045VDTSILA+05655878-0764823520200302T1900                      -9.15709
00045VDTSILA+05655878-0764823520200302T2000                      -9.22562
00045VDTSILA+05655878-0764823520200302T2100                      -9.46484
00045VDTSILA+05655878-0764823520200302T2200                      -8.78018
00045VDTSILA+05655878-0764823520200302T2300                      -8.71166
00045VDTSILA+05655878-0764823520200303T0000                      -9.29414
00045VDTSILA+05655878-0764823520200303T0100                      -9.87500
00045VDTSILA+05655878-0764823520200303T0200                      -10.48921
00045VDTSILA+05655878-0764823520200303T0300                      -11.95486
00045VDTSILA+05655878-0764823520200303T0400                      -13.22194
00045VDTSILA+05655878-0764823520200303T0500                      -15.41560
00045VDTSILA+05655878-0764823520200303T0600                      -17.33505
00045VDTSILA+05655878-0764823520200303T0700                      -17.78064
00045VDTSILA+05655878-0764823520200303T0800                      -18.63216
00045VDTSILA+05655878-0764823520200303T0900                      -18.42647
00045VDTSILA+05655878-0764823520200303T1000                      -17.77744
00045VDTSILA+05655878-0764823520200303T1100                      -16.95800
00045VDTSILA+05655878-0764823520200303T1200                      -17.06083
00045VDTSILA+05655878-0764823520200303T1300                      -16.61524
00045VDTSILA+05655878-0764823520200303T1400                      -16.37531
00045VDTSILA+05655878-0764823520200303T1500                      -16.47814
00045VDTSILA+05655878-0764823520200303T1600                      -16.88945
00045VDTSILA+05655878-0764823520200303T1700                      -16.88945
00045VDTSILA+05655878-0764823520200303T1800                      -17.09511
00045VDTSILA+05655878-0764823520200303T1900                      -16.85518
00045VDTSILA+05655878-0764823520200303T2000                      -16.40866
00045VDTSILA+05655878-0764823520200303T2100                      -16.44305
00045VDTSILA+05655878-0764823520200303T2200                      -16.54409
00045VDTSILA+05655878-0764823520200303T2300                      -16.47524
00045VDTSILA+05655878-0764823520200304T0000                      -16.47375
00045VDTSILA+05655878-0764823520200304T0100                      -16.64481
00045VDTSILA+05655878-0764823520200304T0200                      -16.85070
00045VDTSILA+05655878-0764823520200304T0300                      -16.91892
00045VDTSILA+05655878-0764823520200304T0400                      -17.08957
00045VDTSILA+05655878-0764823520200304T0500                      -17.39819
00045VDTSILA+05655878-0764823520200304T0600                      -18.11794
00045VDTSILA+05655878-0764823520200304T0700                      -18.63207
00045VDTSILA+05655878-0764823520200304T0800                      -17.22596
00045VDTSILA+05655878-0764823520200304T0900                      -17.15763
00045VDTSILA+05655878-0764823520200304T1000                      -11.81661
00045VDTSILA+05655878-0764823520200304T1100                      -9.24592
00045VDTSILA+05655878-0764823520200304T1200                      -14.12540
00045VDTSILA+05655878-0764823520200304T1300                      -15.05053
00045VDTSILA+05655878-0764823520200304T1400                      -14.36525
00045VDTSILA+05655878-0764823520200304T1500                      -14.46804
00045VDTSILA+05655878-0764823520200304T1600                      -15.83860
00045VDTSILA+05655878-0764823520200304T1700                      -16.20395
00045VDTSILA+05655878-0764823520200304T1800                      -16.68381
00045VDTSILA+05655878-0764823520200304T1900                      -17.23222
00045VDTSILA+05655878-0764823520200304T2000                      -17.91736
00045VDTSILA+05655878-0764823520200304T2100                      -18.39225
00045VDTSILA+05655878-0764823520200304T2200                      -18.59788
00045VDTSILA+05655878-0764823520200304T2300                      -18.63143
00045VDTSILA+05655878-0764823520200305T0000                      -18.70068
00045VDTSILA+05655878-0764823520200305T0100                      -18.80214
00045VDTSILA+05655878-0764823520200305T0200                      -18.73444
00045VDTSILA+05655878-0764823520200305T0300                      -18.56281
00045VDTSILA+05655878-0764823520200305T0400                      -19.24866
00045VDTSILA+05655878-0764823520200305T0500                      -18.66574
00045VDTSILA+05655878-0764823520200305T0600                      -18.63185
00045VDTSILA+05655878-0764823520200305T0700                      -18.59732
00045VDTSILA+05655878-0764823520200305T0800                      -17.91166
00045VDTSILA+05655878-0764823520200305T0900                      -16.02668
00045VDTSILA+05655878-0764823520200305T1000                      -15.99244
00045VDTSILA+05655878-0764823520200305T1100                      -15.07119
00045VDTSILA+05655878-0764823520200305T1200                      -13.53041
00045VDTSILA+05655878-0764823520200305T1300                      -14.11310
00045VDTSILA+05655878-0764823520200305T1400                      -15.65817
00045VDTSILA+05655878-0764823520200305T1500                      -16.10118
00045VDTSILA+05655878-0764823520200305T1600                      -16.23832
00045VDTSILA+05655878-0764823520200305T1700                      -18.15767
00045VDTSILA+05655878-0764823520200305T1800                      -19.46016
00045VDTSILA+05655878-0764823520200305T1900                      -20.48338
00045VDTSILA+05655878-0764823520200305T2000                      -21.54607
00045VDTSILA+05655878-0764823520200305T2100                      -22.29556
00045VDTSILA+05655878-0764823520200305T2200                      -22.46513
00045VDTSILA+05655878-0764823520200305T2300                      -22.77093
00045VDTSILA+05655878-0764823520200306T0000                      -22.46228
00045VDTSILA+05655878-0764823520200306T0100                      -22.63375
00045VDTSILA+05655878-0764823520200306T0200                      -22.83951
00045VDTSILA+05655878-0764823520200306T0300                      -22.87381
00045VDTSILA+05655878-0764823520200306T0400                      -23.28533
00045VDTSILA+05655878-0764823520200306T0500                      -23.31962
00045VDTSILA+05655878-0764823520200306T0600                      -24.00548
00045VDTSILA+05655878-0764823520200306T0700                      -23.45629
00045VDTSILA+05655878-0764823520200306T0800                      -23.11385
00045VDTSILA+05655878-0764823520200306T0900                      -22.22222
00045VDTSILA+05655878-0764823520200306T1000                      -21.67835
00045VDTSILA+05655878-0764823520200306T1100                      -20.20795
00045VDTSILA+05655878-0764823520200306T1200                      -20.10557
00045VDTSILA+05655878-0764823520200306T1300                      -19.83200
00045VDTSILA+05655878-0764823520200306T1400                      -19.25278
00045VDTSILA+05655878-0764823520200306T1500                      -18.05483
00045VDTSILA+05655878-0764823520200306T1600                      -17.67780
00045VDTSILA+05655878-0764823520200306T1700                      -17.88345
00045VDTSILA+05655878-0764823520200306T1800                      -16.88942
00045VDTSILA+05655878-0764823520200306T1900                      -15.85837
00045VDTSILA+05655878-0764823520200306T2000                      -14.90128
00045VDTSILA+05655878-0764823520200306T2100                      -14.11310
00045VDTSILA+05655878-0764823520200306T2200                      -13.80462
00045VDTSILA+05655878-0764823520200306T2300                      -13.49614
00045VDTSILA+05655878-0764823520200307T0000                      -13.46186
00045VDTSILA+05655878-0764823520200307T0100                      -13.46186
00045VDTSILA+05655878-0764823520200307T0200                      -13.01627
00045VDTSILA+05655878-0764823520200307T0300                      -12.60498
00045VDTSILA+05655878-0764823520200307T0400                      -12.70781
00045VDTSILA+05655878-0764823520200307T0500                      -13.05056
00045VDTSILA+05655878-0764823520200307T0600                      -13.46188
00045VDTSILA+05655878-0764823520200307T0700                      -14.69581
00045VDTSILA+05655878-0764823520200307T0800                      -14.38733
00045VDTSILA+05655878-0764823520200307T0900                      -13.39332
00045VDTSILA+05655878-0764823520200307T1000                      -11.13111
00045VDTSILA+05655878-0764823520200307T1100                      -11.02829
00045VDTSILA+05655878-0764823520200307T1200                      -9.38675
00045VDTSILA+05655878-0764823520200307T1300                      -9.25980
00045VDTSILA+05655878-0764823520200307T1400                      -10.63045
00045VDTSILA+05655878-0764823520200307T1500                      -10.42486
00045VDTSILA+05655878-0764823520200307T1600                      -9.94516
00045VDTSILA+05655878-0764823520200307T1700                      -9.22562
00045VDTSILA+05655878-0764823520200307T1800                      -9.46547
00045VDTSILA+05655878-0764823520200307T1900                      -16.16972
00045VDTSILA+05655878-0764823520200307T2000                      -19.66582
00045VDTSILA+05655878-0764823520200307T2100                      -22.91739
00045VDTSILA+05655878-0764823520200307T2200                      -25.51860
00045VDTSILA+05655878-0764823520200307T2300                      -27.09191
00045VDTSILA+05655878-0764823520200308T0000                      -28.28846
00045VDTSILA+05655878-0764823520200308T0100                      -28.80295
00045VDTSILA+05655878-0764823520200308T0200                      -29.14250
00045VDTSILA+05655878-0764823520200308T0300                      -29.45112
00045VDTSILA+05655878-0764823520200308T0400                      -29.93139
00045VDTSILA+05655878-0764823520200308T0500                      -30.54889
00045VDTSILA+05655878-0764823520200308T0600                      -30.75445
00045VDTSILA+05655878-0764823520200308T0700                      -31.02874
00045VDTSILA+05655878-0764823520200308T0800                      -30.82160
00045VDTSILA+05655878-0764823520200308T0900                      -30.27444
00045VDTSILA+05655878-0764823520200308T1000                      -29.00514
00045VDTSILA+05655878-0764823520200308T1100                      -28.55917
00045VDTSILA+05655878-0764823520200308T1200                      -28.11695
00045VDTSILA+05655878-0764823520200308T1300                      -27.63794
00045VDTSILA+05655878-0764823520200308T1400                      -27.63925
00045VDTSILA+05655878-0764823520200308T1500                      -28.05012
00045VDTSILA+05655878-0764823520200308T1600                      -27.60247
00045VDTSILA+05655878-0764823520200308T1700                      -27.70537
00045VDTSILA+05655878-0764823520200308T1800                      -28.01406
00045VDTSILA+05655878-0764823520200308T1900                      -28.39116
00045VDTSILA+05655878-0764823520200308T2000                      -29.03945
00045VDTSILA+05655878-0764823520200308T2100                      -29.24529
00045VDTSILA+05655878-0764823520200308T2200                      -29.45112
00045VDTSILA+05655878-0764823520200308T2300                      -29.41681
00045VDTSILA+05655878-0764823520200309T0000                      -29.69125
00045VDTSILA+05655878-0764823520200309T0100                      -29.72521
00045VDTSILA+05655878-0764823520200309T0200                      -29.86111
00045VDTSILA+05655878-0764823520200309T0300                      -29.89590
00045VDTSILA+05655878-0764823520200309T0400                      -30.06585
00045VDTSILA+05655878-0764823520200309T0500                      -29.86053
00045VDTSILA+05655878-0764823520200309T0600                      -29.79122
00045VDTSILA+05655878-0764823520200309T0700                      -29.96263
00045VDTSILA+05655878-0764823520200309T0800                      -30.13439
00045VDTSILA+05655878-0764823520200309T0900                      -28.73070
00045VDTSILA+05655878-0764823520200309T1000                      -28.11320
00045VDTSILA+05655878-0764823520200309T1100                      -28.55936
00045VDTSILA+05655878-0764823520200309T1200                      -26.47091
00045VDTSILA+05655878-0764823520200309T1300                      -26.37173
00045VDTSILA+05655878-0764823520200309T1400                      -26.68335
00045VDTSILA+05655878-0764823520200309T1500                      -25.62136
00045VDTSILA+05655878-0764823520200309T1600                      -25.48724
00045VDTSILA+05655878-0764823520200309T1700                      -25.55652
00045VDTSILA+05655878-0764823520200309T1800                      -26.54723
00045VDTSILA+05655878-0764823520200309T1900                      -26.81756
00045VDTSILA+05655878-0764823520200309T2000                      -27.25948
00045VDTSILA+05655878-0764823520200309T2100                      -26.91640
00045VDTSILA+05655878-0764823520200309T2200                      -26.23049
00045VDTSILA+05655878-0764823520200309T2300                      -26.02469
00045VDTSILA+05655878-0764823520200310T0000                      -25.47590
00045VDTSILA+05655878-0764823520200310T0100                      -24.85851
00045VDTSILA+05655878-0764823520200310T0200                      -24.61841
00045VDTSILA+05655878-0764823520200310T0300                      -24.20682
00045VDTSILA+05655878-0764823520200310T0400                      -24.24112
00045VDTSILA+05655878-0764823520200310T0500                      -24.30973
00045VDTSILA+05655878-0764823520200310T0600                      -23.82953
00045VDTSILA+05655878-0764823520200310T0700                      -24.61881
00045VDTSILA+05655878-0764823520200310T0800                      -23.96673
00045VDTSILA+05655878-0764823520200310T0900                      -23.18244
00045VDTSILA+05655878-0764823520200310T1000                      -21.53668
00045VDTSILA+05655878-0764823520200310T1100                      -20.34153
00045VDTSILA+05655878-0764823520200310T1200                      -19.93404
00045VDTSILA+05655878-0764823520200310T1300                      -19.42035
00045VDTSILA+05655878-0764823520200310T1400                      -18.94067
00045VDTSILA+05655878-0764823520200310T1500                      -18.46073
00045VDTSILA+05655878-0764823520200310T1600                      -18.53001
00045VDTSILA+05655878-0764823520200310T1700                      -18.70073
00045VDTSILA+05655878-0764823520200310T1800                      -19.18065
00045VDTSILA+05655878-0764823520200310T1900                      -18.97467
00045VDTSILA+05655878-0764823520200310T2000                      -19.18017
00045VDTSILA+05655878-0764823520200310T2100                      -19.28254
00045VDTSILA+05655878-0764823520200310T2200                      -19.83050
00045VDTSILA+05655878-0764823520200310T2300                      -21.02701
00045VDTSILA+05655878-0764823520200311T0000                      -21.74388
00045VDTSILA+05655878-0764823520200311T0100                      -21.67569
00045VDTSILA+05655878-0764823520200311T0200                      -23.04612
00045VDTSILA+05655878-0764823520200311T0300                      -23.42250
00045VDTSILA+05655878-0764823520200311T0400                      -23.38821
00045VDTSILA+05655878-0764823520200311T0500                      -24.21124
00045VDTSILA+05655878-0764823520200311T0600                      -24.55216
00045VDTSILA+05655878-0764823520200311T0700                      -25.06431
00045VDTSILA+05655878-0764823520200311T0800                      -25.27011
00045VDTSILA+05655878-0764823520200311T0900                      -24.20966
00045VDTSILA+05655878-0764823520200311T1000                      -22.18792
00045VDTSILA+05655878-0764823520200311T1100                      -20.40973
00045VDTSILA+05655878-0764823520200311T1200                      -18.97456
00045VDTSILA+05655878-0764823520200311T1300                      -17.94827
00045VDTSILA+05655878-0764823520200311T1400                      -16.88945
00045VDTSILA+05655878-0764823520200311T1500                      -16.40960
00045VDTSILA+05655878-0764823520200311T1600                      -16.16967
00045VDTSILA+05655878-0764823520200311T1700                      -16.37533
00045VDTSILA+05655878-0764823520200311T1800                      -17.19795
00045VDTSILA+05655878-0764823520200311T1900                      -17.88347
00045VDTSILA+05655878-0764823520200311T2000                      -18.97498
00045VDTSILA+05655878-0764823520200311T2100                      -20.17477
00045VDTSILA+05655878-0764823520200311T2200                      -20.75523
00045VDTSILA+05655878-0764823520200311T2300                      -21.67838
00045VDTSILA+05655878-0764823520200312T0000                      -21.98282
00045VDTSILA+05655878-0764823520200312T0100                      -22.11938
00045VDTSILA+05655878-0764823520200312T0200                      -22.39370
00045VDTSILA+05655878-0764823520200312T0300                      -23.76544
00045VDTSILA+05655878-0764823520200312T0400                      -24.38237
00045VDTSILA+05655878-0764823520200312T0500                      -24.82440
00045VDTSILA+05655878-0764823520200312T0600                      -25.40731
00045VDTSILA+05655878-0764823520200312T0700                      -25.51021
00045VDTSILA+05655878-0764823520200312T0800                      -24.78992
00045VDTSILA+05655878-0764823520200312T0900                      -22.63374
00045VDTSILA+05655878-0764823520200312T1000                      -20.99271
00045VDTSILA+05655878-0764823520200312T1100                      -19.18026
00045VDTSILA+05655878-0764823520200312T1200                      -17.30001
00045VDTSILA+05655878-0764823520200312T1300                      -15.58697
00045VDTSILA+05655878-0764823520200312T1400                      -14.35303
00045VDTSILA+05655878-0764823520200312T1500                      -13.84632
00045VDTSILA+05655878-0764823520200312T1600                      -13.78270
00045VDTSILA+05655878-0764823520200312T1700                      -14.15965
00045VDTSILA+05655878-0764823520200312T1800                      -14.69581
00045VDTSILA+05655878-0764823520200312T1900                      -15.75836
00045VDTSILA+05655878-0764823520200312T2000                      -16.47815
00045VDTSILA+05655878-0764823520200312T2100                      -14.93217
00045VDTSILA+05655878-0764823520200312T2200                      -16.50966
00045VDTSILA+05655878-0764823520200312T2300                      -17.08954
00045VDTSILA+05655878-0764823520200313T0000                      -16.88379
00045VDTSILA+05655878-0764823520200313T0100                      -16.74666
00045VDTSILA+05655878-0764823520200313T0200                      -17.32945
00045VDTSILA+05655878-0764823520200313T0300                      -17.12215
00045VDTSILA+05655878-0764823520200313T0400                      -16.81465
00045VDTSILA+05655878-0764823520200313T0500                      -16.81520
00045VDTSILA+05655878-0764823520200313T0600                      -17.80938
00045VDTSILA+05655878-0764823520200313T0700                      -18.39174
00045VDTSILA+05655878-0764823520200313T0800                      -17.29455
00045VDTSILA+05655878-0764823520200313T0900                      -16.40382
00045VDTSILA+05655878-0764823520200313T1000                      -14.59296
00045VDTSILA+05655878-0764823520200313T1100                      -13.56469
00045VDTSILA+05655878-0764823520200313T1200                      -12.29648
00045VDTSILA+05655878-0764823520200313T1300                      -11.45197
00045VDTSILA+05655878-0764823520200313T1400                      -11.89822
00045VDTSILA+05655878-0764823520200313T1500                      -10.93882
00045VDTSILA+05655878-0764823520200313T1600                      -11.52039
00045VDTSILA+05655878-0764823520200313T1700                      -12.54053
00045VDTSILA+05655878-0764823520200313T1800                      -13.29049
00045VDTSILA+05655878-0764823520200313T1900                      -13.83891
00045VDTSILA+05655878-0764823520200313T2000                      -14.21594
00045VDTSILA+05655878-0764823520200313T2100                      -14.83291
00045VDTSILA+05655878-0764823520200313T2200                      -14.97001
00045VDTSILA+05655878-0764823520200313T2300                      -15.10712
00045VDTSILA+05655878-0764823520200314T0000                      -15.38132
00045VDTSILA+05655878-0764823520200314T0100                      -16.37533
00045VDTSILA+05655878-0764823520200314T0200                      -16.61026
00045VDTSILA+05655878-0764823520200314T0300                      -16.57594
00045VDTSILA+05655878-0764823520200314T0400                      -16.23257
00045VDTSILA+05655878-0764823520200314T0500                      -16.37029
00045VDTSILA+05655878-0764823520200314T0600                      -16.06182
00045VDTSILA+05655878-0764823520200314T0700                      -15.89007
00045VDTSILA+05655878-0764823520200314T0800                      -16.47313
00045VDTSILA+05655878-0764823520200314T0900                      -17.50334
00045VDTSILA+05655878-0764823520200314T1000                      -17.46884
00045VDTSILA+05655878-0764823520200314T1100                      -17.33347
00045VDTSILA+05655878-0764823520200314T1200                      -16.34104
00045VDTSILA+05655878-0764823520200314T1300                      -15.75835
00045VDTSILA+05655878-0764823520200314T1400                      -16.27250
00045VDTSILA+05655878-0764823520200314T1500                      -16.85523
00045VDTSILA+05655878-0764823520200314T1600                      -16.47815
00045VDTSILA+05655878-0764823520200314T1700                      -16.92374
00045VDTSILA+05655878-0764823520200314T1800                      -18.26050
00045VDTSILA+05655878-0764823520200314T1900                      -18.74037
00045VDTSILA+05655878-0764823520200314T2000                      -19.35160
00045VDTSILA+05655878-0764823520200314T2100                      -19.93433
00045VDTSILA+05655878-0764823520200314T2200                      -20.78988
00045VDTSILA+05655878-0764823520200314T2300                      -23.32419
00045VDTSILA+05655878-0764823520200315T0000                      -23.59398
00045VDTSILA+05655878-0764823520200315T0100                      -24.45131
00045VDTSILA+05655878-0764823520200315T0200                      -22.21975
00045VDTSILA+05655878-0764823520200315T0300                      -21.84376
00045VDTSILA+05655878-0764823520200315T0400                      -21.66895
00045VDTSILA+05655878-0764823520200315T0500                      -21.53154
00045VDTSILA+05655878-0764823520200315T0600                      -21.98063
00045VDTSILA+05655878-0764823520200315T0700                      -22.90794
00045VDTSILA+05655878-0764823520200315T0800                      -22.35939
00045VDTSILA+05655878-0764823520200315T0900                      -21.23226
00045VDTSILA+05655878-0764823520200315T1000                      -20.86035
00045VDTSILA+05655878-0764823520200315T1100                      -20.68809
00045VDTSILA+05655878-0764823520200315T1200                      -20.27767
00045VDTSILA+05655878-0764823520200315T1300                      -19.52352
00045VDTSILA+05655878-0764823520200315T1400                      -18.87745
00045VDTSILA+05655878-0764823520200315T1500                      -18.29476
00045VDTSILA+05655878-0764823520200315T1600                      -18.05483
00045VDTSILA+05655878-0764823520200315T1700                      -17.91774
00045VDTSILA+05655878-0764823520200315T1800                      -18.02057
00045VDTSILA+05655878-0764823520200315T1900                      -19.35330
00045VDTSILA+05655878-0764823520200315T2000                      -19.83194
00045VDTSILA+05655878-0764823520200315T2100                      -19.48861
00045VDTSILA+05655878-0764823520200315T2200                      -19.14494
00045VDTSILA+05655878-0764823520200315T2300                      -18.83737
00045VDTSILA+05655878-0764823520200316T0000                      -18.83783
00045VDTSILA+05655878-0764823520200316T0100                      -19.24793
00045VDTSILA+05655878-0764823520200316T0200                      -18.87078
00045VDTSILA+05655878-0764823520200316T0300                      -18.46073
00045VDTSILA+05655878-0764823520200316T0400                      -18.15219
00045VDTSILA+05655878-0764823520200316T0500                      -17.19120
00045VDTSILA+05655878-0764823520200316T0600                      -16.95137
00045VDTSILA+05655878-0764823520200316T0700                      -17.39733
00045VDTSILA+05655878-0764823520200316T0800                      -18.52914
00045VDTSILA+05655878-0764823520200316T0900                      -16.30098
00045VDTSILA+05655878-0764823520200316T1000                      -13.87317
00045VDTSILA+05655878-0764823520200316T1100                      -11.23394
00045VDTSILA+05655878-0764823520200316T1200                      -8.12916
00045VDTSILA+05655878-0764823520200316T1300                      -7.47814
00045VDTSILA+05655878-0764823520200316T1400                      -7.64946
00045VDTSILA+05655878-0764823520200316T1500                      -7.37673
00045VDTSILA+05655878-0764823520200316T1600                      -7.85749
00045VDTSILA+05655878-0764823520200316T1700                      -8.43759
00045VDTSILA+05655878-0764823520200316T1800                      -8.19771
00045VDTSILA+05655878-0764823520200316T1900                      -7.82080
00045VDTSILA+05655878-0764823520200316T2000                      -7.61522
00045VDTSILA+05655878-0764823520200316T2100                      -7.44390
00045VDTSILA+05655878-0764823520200316T2200                      -7.34110
00045VDTSILA+05655878-0764823520200316T2300                      -7.20405
00045VDTSILA+05655878-0764823520200317T0000                      -6.92994
00045VDTSILA+05655878-0764823520200317T0100                      -6.45024
00045VDTSILA+05655878-0764823520200317T0200                      -6.34744
00045VDTSILA+05655878-0764823520200317T0300                      -7.17095
00045VDTSILA+05655878-0764823520200317T0400                      -10.25356
00045VDTSILA+05655878-0764823520200317T0500                      -11.72692
00045VDTSILA+05655878-0764823520200317T0600                      -12.74585
00045VDTSILA+05655878-0764823520200317T0700                      -12.70781
00045VDTSILA+05655878-0764823520200317T0800                      -14.25022
00045VDTSILA+05655878-0764823520200317T0900                      -14.97001
00045VDTSILA+05655878-0764823520200317T1000                      -14.93574
00045VDTSILA+05655878-0764823520200317T1100                      -14.93574
00045VDTSILA+05655878-0764823520200317T1200                      -15.75836
00045VDTSILA+05655878-0764823520200317T1300                      -16.10112
00045VDTSILA+05655878-0764823520200317T1400                      -16.27250
00045VDTSILA+05655878-0764823520200317T1500                      -16.82092
00045VDTSILA+05655878-0764823520200317T1600                      -17.33505
00045VDTSILA+05655878-0764823520200317T1700                      -17.30078
00045VDTSILA+05655878-0764823520200317T1800                      -17.36933
00045VDTSILA+05655878-0764823520200317T1900                      -17.19596
00045VDTSILA+05655878-0764823520200317T2000                      -17.26482
00045VDTSILA+05655878-0764823520200317T2100                      -17.53554
00045VDTSILA+05655878-0764823520200317T2200                      -18.04937
00045VDTSILA+05655878-0764823520200317T2300                      -18.76929
00045VDTSILA+05655878-0764823520200318T0000                      -18.70017
00045VDTSILA+05655878-0764823520200318T0100                      -18.28824
00045VDTSILA+05655878-0764823520200318T0200                      -17.80836
00045VDTSILA+05655878-0764823520200318T0300                      -17.46597
00045VDTSILA+05655878-0764823520200318T0400                      -18.01411
00045VDTSILA+05655878-0764823520200318T0500                      -18.04908
00045VDTSILA+05655878-0764823520200318T0600                      -18.01471
00045VDTSILA+05655878-0764823520200318T0700                      -18.52929
00045VDTSILA+05655878-0764823520200318T0800                      -19.04255
00045VDTSILA+05655878-0764823520200318T0900                      -19.21402
00045VDTSILA+05655878-0764823520200318T1000                      -19.21493
00045VDTSILA+05655878-0764823520200318T1100                      -19.55775
00045VDTSILA+05655878-0764823520200318T1200                      -19.38983
00045VDTSILA+05655878-0764823520200318T1300                      -19.52651
00045VDTSILA+05655878-0764823520200318T1400                      -19.76576
00045VDTSILA+05655878-0764823520200318T1500                      -19.93636
00045VDTSILA+05655878-0764823520200318T1600                      -19.93487
00045VDTSILA+05655878-0764823520200318T1700                      -20.07200
00045VDTSILA+05655878-0764823520200318T1800                      -20.38053
00045VDTSILA+05655878-0764823520200318T1900                      -20.75698
00045VDTSILA+05655878-0764823520200318T2000                      -20.78800
00045VDTSILA+05655878-0764823520200318T2100                      -20.82119
00045VDTSILA+05655878-0764823520200318T2200                      -20.99263
00045VDTSILA+05655878-0764823520200318T2300                      -21.43837
00045VDTSILA+05655878-0764823520200319T0000                      -21.33502
00045VDTSILA+05655878-0764823520200319T0100                      -21.16349
00045VDTSILA+05655878-0764823520200319T0200                      -22.02091
00045VDTSILA+05655878-0764823520200319T0300                      -22.53087
00045VDTSILA+05655878-0764823520200319T0400                      -23.14816
00045VDTSILA+05655878-0764823520200319T0500                      -23.73115
00045VDTSILA+05655878-0764823520200319T0600                      -23.42250
00045VDTSILA+05655878-0764823520200319T0700                      -23.42226
00045VDTSILA+05655878-0764823520200319T0800                      -23.18244
00045VDTSILA+05655878-0764823520200319T0900                      -22.12302
00045VDTSILA+05655878-0764823520200319T1000                      -21.57551
00045VDTSILA+05655878-0764823520200319T1100                      -20.34623
00045VDTSILA+05655878-0764823520200319T1200                      -20.17482
00045VDTSILA+05655878-0764823520200319T1300                      -20.07200
00045VDTSILA+05655878-0764823520200319T1400                      -19.76851
00045VDTSILA+05655878-0764823520200319T1500                      -19.49442
00045VDTSILA+05655878-0764823520200319T1600                      -19.28877
00045VDTSILA+05655878-0764823520200319T1700                      -19.56120
00045VDTSILA+05655878-0764823520200319T1800                      -19.59443
00045VDTSILA+05655878-0764823520200319T1900                      -19.90034
00045VDTSILA+05655878-0764823520200319T2000                      -19.83187
00045VDTSILA+05655878-0764823520200319T2100                      -19.72674
00045VDTSILA+05655878-0764823520200319T2200                      -19.72674
00045VDTSILA+05655878-0764823520200319T2300                      -20.07012
00045VDTSILA+05655878-0764823520200320T0000                      -20.30700
00045VDTSILA+05655878-0764823520200320T0100                      -20.51260
00045VDTSILA+05655878-0764823520200320T0200                      -20.40973
00045VDTSILA+05655878-0764823520200320T0300                      -20.51259
00045VDTSILA+05655878-0764823520200320T0400                      -21.02315
00045VDTSILA+05655878-0764823520200320T0500                      -22.49699
00045VDTSILA+05655878-0764823520200320T0600                      -22.25652
00045VDTSILA+05655878-0764823520200320T0700                      -22.05076
00045VDTSILA+05655878-0764823520200320T0800                      -21.39919
00045VDTSILA+05655878-0764823520200320T0900                      -20.82118
00045VDTSILA+05655878-0764823520200320T1000                      -20.61920
00045VDTSILA+05655878-0764823520200320T1100                      -20.68912
00045VDTSILA+05655878-0764823520200320T1200                      -21.44688
00045VDTSILA+05655878-0764823520200320T1300                      -21.30840
00045VDTSILA+05655878-0764823520200320T1400                      -21.27626
00045VDTSILA+05655878-0764823520200320T1500                      -21.37960
00045VDTSILA+05655878-0764823520200320T1600                      -21.37960
00045VDTSILA+05655878-0764823520200320T1700                      -21.85868
00045VDTSILA+05655878-0764823520200320T1800                      -22.36888
00045VDTSILA+05655878-0764823520200320T1900                      -23.08533
00045VDTSILA+05655878-0764823520200320T2000                      -23.66613
00045VDTSILA+05655878-0764823520200320T2100                      -24.07408
00045VDTSILA+05655878-0764823520200320T2200                      -24.48560
00045VDTSILA+05655878-0764823520200320T2300                      -24.82711
00045VDTSILA+05655878-0764823520200321T0000                      -24.99576
00045VDTSILA+05655878-0764823520200321T0100                      -25.54451
00045VDTSILA+05655878-0764823520200321T0200                      -25.71600
00045VDTSILA+05655878-0764823520200321T0300                      -25.81890
00045VDTSILA+05655878-0764823520200321T0400                      -26.64209
00045VDTSILA+05655878-0764823520200321T0500                      -26.43246
00045VDTSILA+05655878-0764823520200321T0600                      -26.12350
00045VDTSILA+05655878-0764823520200321T0700                      -26.36364
00045VDTSILA+05655878-0764823520200321T0800                      -25.16712
00045VDTSILA+05655878-0764823520200321T0900                      -24.75693
00045VDTSILA+05655878-0764823520200321T1000                      -23.76543
00045VDTSILA+05655878-0764823520200321T1100                      -23.31961
00045VDTSILA+05655878-0764823520200321T1200                      -22.98392
00045VDTSILA+05655878-0764823520200321T1300                      -21.88888
00045VDTSILA+05655878-0764823520200321T1400                      -21.40897
00045VDTSILA+05655878-0764823520200321T1500                      -21.24063
00045VDTSILA+05655878-0764823520200321T1600                      -20.75763
00045VDTSILA+05655878-0764823520200321T1700                      -20.72335
00045VDTSILA+05655878-0764823520200321T1800                      -20.99752
00045VDTSILA+05655878-0764823520200321T1900                      -20.82568
00045VDTSILA+05655878-0764823520200321T2000                      -20.82179
00045VDTSILA+05655878-0764823520200321T2100                      -20.44403
00045VDTSILA+05655878-0764823520200321T2200                      -20.40974
00045VDTSILA+05655878-0764823520200321T2300                      -20.71833
00045VDTSILA+05655878-0764823520200322T0000                      -20.99263
00045VDTSILA+05655878-0764823520200322T0100                      -22.02126
00045VDTSILA+05655878-0764823520200322T0200                      -22.25699
00045VDTSILA+05655878-0764823520200322T0300                      -21.81072
00045VDTSILA+05655878-0764823520200322T0400                      -21.81087
00045VDTSILA+05655878-0764823520200322T0500                      -21.67353
00045VDTSILA+05655878-0764823520200322T0600                      -22.53087
00045VDTSILA+05655878-0764823520200322T0700                      -21.53636
00045VDTSILA+05655878-0764823520200322T0800                      -20.10080
00045VDTSILA+05655878-0764823520200322T0900                      -18.49379
00045VDTSILA+05655878-0764823520200322T1000                      -17.29731
00045VDTSILA+05655878-0764823520200322T1100                      -15.51841
00045VDTSILA+05655878-0764823520200322T1200                      -13.90744
00045VDTSILA+05655878-0764823520200322T1300                      -12.44645
00045VDTSILA+05655878-0764823520200322T1400                      -11.62413
00045VDTSILA+05655878-0764823520200322T1500                      -10.49402
00045VDTSILA+05655878-0764823520200322T1600                      -10.21965
00045VDTSILA+05655878-0764823520200322T1700                      -9.43122
00045VDTSILA+05655878-0764823520200322T1800                      -8.78020
00045VDTSILA+05655878-0764823520200322T1900                      -8.67741
00045VDTSILA+05655878-0764823520200322T2000                      -8.88299
00045VDTSILA+05655878-0764823520200322T2100                      -9.02005
00045VDTSILA+05655878-0764823520200322T2200                      -8.81447
00045VDTSILA+05655878-0764823520200322T2300                      -8.88299
00045VDTSILA+05655878-0764823520200323T0000                      -8.26560
00045VDTSILA+05655878-0764823520200323T0100                      -7.51241
00045VDTSILA+05655878-0764823520200323T0200                      -7.40962
00045VDTSILA+05655878-0764823520200323T0300                      -7.16977
00045VDTSILA+05655878-0764823520200323T0400                      -7.16977
00045VDTSILA+05655878-0764823520200323T0500                      -6.75860
00045VDTSILA+05655878-0764823520200323T0600                      -6.96418
00045VDTSILA+05655878-0764823520200323T0700                      -7.23829
00045VDTSILA+05655878-0764823520200323T0800                      -6.65580
00045VDTSILA+05655878-0764823520200323T0900                      -6.72433
00045VDTSILA+05655878-0764823520200323T1000                      -7.27289
00045VDTSILA+05655878-0764823520200323T1100                      -7.13579
00045VDTSILA+05655878-0764823520200323T1200                      -6.86169
00045VDTSILA+05655878-0764823520200323T1300                      -6.38405
00045VDTSILA+05655878-0764823520200323T1400                      -5.94503
00045VDTSILA+05655878-0764823520200323T1500                      -5.87707
00045VDTSILA+05655878-0764823520200323T1600                      -5.70206
00045VDTSILA+05655878-0764823520200323T1700                      -5.49479
00045VDTSILA+05655878-0764823520200323T1800                      -5.49240
00045VDTSILA+05655878-0764823520200323T1900                      -5.59373
00045VDTSILA+05655878-0764823520200323T2000                      -5.45715
00045VDTSILA+05655878-0764823520200323T2100                      -5.14964
00045VDTSILA+05655878-0764823520200323T2200                      -5.18246
00045VDTSILA+05655878-0764823520200323T2300                      -5.07970
00045VDTSILA+05655878-0764823520200324T0000                      -5.11395
00045VDTSILA+05655878-0764823520200324T0100                      -6.96444
00045VDTSILA+05655878-0764823520200324T0200                      -8.81590
00045VDTSILA+05655878-0764823520200324T0300                      -9.94518
00045VDTSILA+05655878-0764823520200324T0400                      -10.18503
00045VDTSILA+05655878-0764823520200324T0500                      -11.31575
00045VDTSILA+05655878-0764823520200324T0600                      -11.41047
00045VDTSILA+05655878-0764823520200324T0700                      -11.10188
00045VDTSILA+05655878-0764823520200324T0800                      -11.10326
00045VDTSILA+05655878-0764823520200324T0900                      -10.97299
00045VDTSILA+05655878-0764823520200324T1000                      -10.63045
00045VDTSILA+05655878-0764823520200324T1100                      -10.97309
00045VDTSILA+05655878-0764823520200324T1200                      -10.73324
00045VDTSILA+05655878-0764823520200324T1300                      -10.83607
00045VDTSILA+05655878-0764823520200324T1400                      -11.00758
00045VDTSILA+05655878-0764823520200324T1500                      -11.28148
00045VDTSILA+05655878-0764823520200324T1600                      -11.28148
00045VDTSILA+05655878-0764823520200324T1700                      -11.45280
00045VDTSILA+05655878-0764823520200324T1800                      -11.58986
00045VDTSILA+05655878-0764823520200324T1900                      -12.06949
00045VDTSILA+05655878-0764823520200324T2000                      -12.30424
00045VDTSILA+05655878-0764823520200324T2100                      -12.46864
00045VDTSILA+05655878-0764823520200324T2200                      -12.43360
00045VDTSILA+05655878-0764823520200324T2300                      -12.22794
00045VDTSILA+05655878-0764823520200325T0000                      -11.91946
00045VDTSILA+05655878-0764823520200325T0100                      -11.64525
00045VDTSILA+05655878-0764823520200325T0200                      -11.57670
00045VDTSILA+05655878-0764823520200325T0300                      -12.02229
00045VDTSILA+05655878-0764823520200325T0400                      -12.09084
00045VDTSILA+05655878-0764823520200325T0500                      -11.91946
00045VDTSILA+05655878-0764823520200325T0600                      -11.88518
00045VDTSILA+05655878-0764823520200325T0700                      -10.95973
00045VDTSILA+05655878-0764823520200325T0800                      -10.34330
00045VDTSILA+05655878-0764823520200325T0900                      -9.70509
00045VDTSILA+05655878-0764823520200325T1000                      -8.84871
00045VDTSILA+05655878-0764823520200325T1100                      -7.85505
00045VDTSILA+05655878-0764823520200325T1200                      -6.24526
00045VDTSILA+05655878-0764823520200325T1300                      -4.75061
00045VDTSILA+05655878-0764823520200325T1400                      -3.65644
00045VDTSILA+05655878-0764823520200325T1500                      -0.57372
00045VDTSILA+05655878-0764823520200325T1600                      -0.36821
00045VDTSILA+05655878-0764823520200325T1700                      -0.29970
00045VDTSILA+05655878-0764823520200325T1800                      -0.29970
00045VDTSILA+05655878-0764823520200325T1900                      -0.50521
00045VDTSILA+05655878-0764823520200325T2000                      -0.71073
00045VDTSILA+05655878-0764823520200325T2100                      -1.73830
00045VDTSILA+05655878-0764823520200325T2200                      -4.44425
00045VDTSILA+05655878-0764823520200325T2300                      -7.66203
00045VDTSILA+05655878-0764823520200326T0000                      -9.53539
00045VDTSILA+05655878-0764823520200326T0100                      -11.55560
00045VDTSILA+05655878-0764823520200326T0200                      -13.47439
00045VDTSILA+05655878-0764823520200326T0300                      -14.86747
00045VDTSILA+05655878-0764823520200326T0400                      -15.75836
00045VDTSILA+05655878-0764823520200326T0500                      -16.30677
00045VDTSILA+05655878-0764823520200326T0600                      -17.40360
00045VDTSILA+05655878-0764823520200326T0700                      -17.63803
00045VDTSILA+05655878-0764823520200326T0800                      -17.77565
00045VDTSILA+05655878-0764823520200326T0900                      -17.09141
00045VDTSILA+05655878-0764823520200326T1000                      -16.78662
00045VDTSILA+05655878-0764823520200326T1100                      -15.86117
00045VDTSILA+05655878-0764823520200326T1200                      -15.82690
00045VDTSILA+05655878-0764823520200326T1300                      -16.03257
00045VDTSILA+05655878-0764823520200326T1400                      -16.03257
00045VDTSILA+05655878-0764823520200326T1500                      -16.47815
00045VDTSILA+05655878-0764823520200326T1600                      -16.54671
00045VDTSILA+05655878-0764823520200326T1700                      -16.88947
00045VDTSILA+05655878-0764823520200326T1800                      -17.16367
00045VDTSILA+05655878-0764823520200326T1900                      -18.02057
00045VDTSILA+05655878-0764823520200326T2000                      -19.04359
00045VDTSILA+05655878-0764823520200326T2100                      -19.93406
00045VDTSILA+05655878-0764823520200326T2200                      -19.55674
00045VDTSILA+05655878-0764823520200326T2300                      -19.69316
00045VDTSILA+05655878-0764823520200327T0000                      -20.10198
00045VDTSILA+05655878-0764823520200327T0100                      -21.09562
00045VDTSILA+05655878-0764823520200327T0200                      -21.22941
00045VDTSILA+05655878-0764823520200327T0300                      -21.94788
00045VDTSILA+05655878-0764823520200327T0400                      -22.94189
00045VDTSILA+05655878-0764823520200327T0500                      -23.07812
00045VDTSILA+05655878-0764823520200327T0600                      -24.20864
00045VDTSILA+05655878-0764823520200327T0700                      -23.86383
00045VDTSILA+05655878-0764823520200327T0800                      -22.53086
00045VDTSILA+05655878-0764823520200327T0900                      -21.16405
00045VDTSILA+05655878-0764823520200327T1000                      -20.27767
00045VDTSILA+05655878-0764823520200327T1100                      -18.43095
00045VDTSILA+05655878-0764823520200327T1200                      -16.51271
00045VDTSILA+05655878-0764823520200327T1300                      -15.01624
00045VDTSILA+05655878-0764823520200327T1400                      -13.85200
00045VDTSILA+05655878-0764823520200327T1500                      -13.13620
00045VDTSILA+05655878-0764823520200327T1600                      -12.49357
00045VDTSILA+05655878-0764823520200327T1700                      -12.39082
00045VDTSILA+05655878-0764823520200327T1800                      -13.71465
00045VDTSILA+05655878-0764823520200327T1900                      -13.74871
00045VDTSILA+05655878-0764823520200327T2000                      -14.94174
00045VDTSILA+05655878-0764823520200327T2100                      -15.65553
00045VDTSILA+05655878-0764823520200327T2200                      -14.83291
00045VDTSILA+05655878-0764823520200327T2300                      -13.63326
00045VDTSILA+05655878-0764823520200328T0000                      -13.49615
00045VDTSILA+05655878-0764823520200328T0100                      -15.24383
00045VDTSILA+05655878-0764823520200328T0200                      -14.86503
00045VDTSILA+05655878-0764823520200328T0300                      -14.41706
00045VDTSILA+05655878-0764823520200328T0400                      -13.15337
00045VDTSILA+05655878-0764823520200328T0500                      -13.05055
00045VDTSILA+05655878-0764823520200328T0600                      -13.01627
00045VDTSILA+05655878-0764823520200328T0700                      -12.57068
00045VDTSILA+05655878-0764823520200328T0800                      -11.37103
00045VDTSILA+05655878-0764823520200328T0900                      -10.65786
00045VDTSILA+05655878-0764823520200328T1000                      -9.32665
00045VDTSILA+05655878-0764823520200328T1100                      -7.82079
00045VDTSILA+05655878-0764823520200328T1200                      -7.34135
00045VDTSILA+05655878-0764823520200328T1300                      -6.10763
00045VDTSILA+05655878-0764823520200328T1400                      -6.10872
00045VDTSILA+05655878-0764823520200328T1500                      -6.08425
00045VDTSILA+05655878-0764823520200328T1600                      -5.36904
00045VDTSILA+05655878-0764823520200328T1700                      -5.06079
00045VDTSILA+05655878-0764823520200328T1800                      -5.06079
00045VDTSILA+05655878-0764823520200328T1900                      -5.33481
00045VDTSILA+05655878-0764823520200328T2000                      -5.77723
00045VDTSILA+05655878-0764823520200328T2100                      -6.17645
00045VDTSILA+05655878-0764823520200328T2200                      -6.48454
00045VDTSILA+05655878-0764823520200328T2300                      -7.64951
00045VDTSILA+05655878-0764823520200329T0000                      -7.75227
00045VDTSILA+05655878-0764823520200329T0100                      -7.51242
00045VDTSILA+05655878-0764823520200329T0200                      -6.79288
00045VDTSILA+05655878-0764823520200329T0300                      -7.10125
00045VDTSILA+05655878-0764823520200329T0400                      -7.47875
00045VDTSILA+05655878-0764823520200329T0500                      -7.95786
00045VDTSILA+05655878-0764823520200329T0600                      -8.33477
00045VDTSILA+05655878-0764823520200329T0700                      -7.71801
00045VDTSILA+05655878-0764823520200329T0800                      -7.06729
00045VDTSILA+05655878-0764823520200329T0900                      -6.82738
00045VDTSILA+05655878-0764823520200329T1000                      -5.94631
00045VDTSILA+05655878-0764823520200329T1100                      -4.61551
00045VDTSILA+05655878-0764823520200329T1200                      -4.44425
00045VDTSILA+05655878-0764823520200329T1300                      -2.80013
00045VDTSILA+05655878-0764823520200329T1400                      -1.24030
00045VDTSILA+05655878-0764823520200329T1500                      -0.07703
00045VDTSILA+05655878-0764823520200329T1600                      0.19690
00045VDTSILA+05655878-0764823520200329T1700                      -2.71357
00045VDTSILA+05655878-0764823520200329T1800                      -4.15001
00045VDTSILA+05655878-0764823520200329T1900                      -4.78679
00045VDTSILA+05655878-0764823520200329T2000                      -4.95805
00045VDTSILA+05655878-0764823520200329T2100                      -7.83087
00045VDTSILA+05655878-0764823520200329T2200                      -9.84262
00045VDTSILA+05655878-0764823520200329T2300                      -12.68631
00045VDTSILA+05655878-0764823520200330T0000                      -13.77678
00045VDTSILA+05655878-0764823520200330T0100                      -14.21594
00045VDTSILA+05655878-0764823520200330T0200                      -14.28450
00045VDTSILA+05655878-0764823520200330T0300                      -15.44988
00045VDTSILA+05655878-0764823520200330T0400                      -16.03237
00045VDTSILA+05655878-0764823520200330T0500                      -15.31092
00045VDTSILA+05655878-0764823520200330T0600                      -15.99475
00045VDTSILA+05655878-0764823520200330T0700                      -15.54717
00045VDTSILA+05655878-0764823520200330T0800                      -14.79862
00045VDTSILA+05655878-0764823520200330T0900                      -13.63324
00045VDTSILA+05655878-0764823520200330T1000                      -12.94772
00045VDTSILA+05655878-0764823520200330T1100                      -11.89163
00045VDTSILA+05655878-0764823520200330T1200                      -11.17868
00045VDTSILA+05655878-0764823520200330T1300                      -10.69897
00045VDTSILA+05655878-0764823520200330T1400                      -9.74198
00045VDTSILA+05655878-0764823520200330T1500                      -8.19835
00045VDTSILA+05655878-0764823520200330T1600                      -8.02700
00045VDTSILA+05655878-0764823520200330T1700                      -9.53666
00045VDTSILA+05655878-0764823520200330T1800                      -9.77488
00045VDTSILA+05655878-0764823520200330T1900                      -9.74035
00045VDTSILA+05655878-0764823520200330T2000                      -10.59620
00045VDTSILA+05655878-0764823520200330T2100                      -12.51031
00045VDTSILA+05655878-0764823520200330T2200                      -13.29050
00045VDTSILA+05655878-0764823520200330T2300                      -13.77036
00045VDTSILA+05655878-0764823520200331T0000                      -13.73608
00045VDTSILA+05655878-0764823520200331T0100                      -13.39332
00045VDTSILA+05655878-0764823520200331T0200                      -13.42760
00045VDTSILA+05655878-0764823520200331T0300                      -13.05056
00045VDTSILA+05655878-0764823520200331T0400                      -13.59898
00045VDTSILA+05655878-0764823520200331T0500                      -13.94174
00045VDTSILA+05655878-0764823520200331T0600                      -13.66753
00045VDTSILA+05655878-0764823520200331T0700                      -13.49615
00045VDTSILA+05655878-0764823520200331T0800                      -12.84492
00045VDTSILA+05655878-0764823520200331T0900                      -11.16859
00045VDTSILA+05655878-0764823520200331T1000                      -9.63679
00045VDTSILA+05655878-0764823520200331T1100                      -7.51241
00045VDTSILA+05655878-0764823520200331T1200                      -5.66576
00045VDTSILA+05655878-0764823520200331T1300                      -3.03990
00045VDTSILA+05655878-0764823520200331T1400                      -1.43003
00045VDTSILA+05655878-0764823520200331T1500                      -0.45367
00045VDTSILA+05655878-0764823520200331T1600                      0.43658
00045VDTSILA+05655878-0764823520200331T1700                      0.81323
00045VDTSILA+05655878-0764823520200331T1800                      0.71051
00045VDTSILA+05655878-0764823520200331T1900                      -0.58538
00045VDTSILA+05655878-0764823520200331T2000                      -1.19029
00045VDTSILA+05655878-0764823520200331T2100                      -1.19029
00045VDTSILA+05655878-0764823520200331T2200                      -1.73832
00045VDTSILA+05655878-0764823520200331T2300                      -1.84108
00045VDTSILA+05655878-0764823520200401T0000                      -2.69674
00045VDTSILA+05655878-0764823520200401T0100                      -4.39975
00045VDTSILA+05655878-0764823520200401T0200                      -4.63511
00045VDTSILA+05655878-0764823520200401T0300                      -4.42928
00045VDTSILA+05655878-0764823520200401T0400                      -4.67025
00045VDTSILA+05655878-0764823520200401T0500                      -5.56026
00045VDTSILA+05655878-0764823520200401T0600                      -6.62201
00045VDTSILA+05655878-0764823520200401T0700                      -7.51242
00045VDTSILA+05655878-0764823520200401T0800                      -6.79395
00045VDTSILA+05655878-0764823520200401T0900                      -6.03912
00045VDTSILA+05655878-0764823520200401T1000                      -5.11807
00045VDTSILA+05655878-0764823520200401T1100                      -4.51269
00045VDTSILA+05655878-0764823520200401T1200                      -3.65644
00045VDTSILA+05655878-0764823520200401T1300                      -2.93714
00045VDTSILA+05655878-0764823520200401T1400                      -2.66312
00045VDTSILA+05655878-0764823520200401T1500                      -1.46434
00045VDTSILA+05655878-0764823520200401T1600                      -1.56706
00045VDTSILA+05655878-0764823520200401T1700                      -1.09011
00045VDTSILA+05655878-0764823520200401T1800                      -1.46443
00045VDTSILA+05655878-0764823520200401T1900                      -1.70407
00045VDTSILA+05655878-0764823520200401T2000                      -2.28636
00045VDTSILA+05655878-0764823520200401T2100                      -3.34819
00045VDTSILA+05655878-0764823520200401T2200                      -4.20450
00045VDTSILA+05655878-0764823520200401T2300                      -4.26376
00045VDTSILA+05655878-0764823520200402T0000                      -4.77245
00045VDTSILA+05655878-0764823520200402T0100                      -4.97699
00045VDTSILA+05655878-0764823520200402T0200                      -4.42906
00045VDTSILA+05655878-0764823520200402T0300                      -4.36032
00045VDTSILA+05655878-0764823520200402T0400                      -4.56756
00045VDTSILA+05655878-0764823520200402T0500                      -4.63437
00045VDTSILA+05655878-0764823520200402T0600                      -5.25219
00045VDTSILA+05655878-0764823520200402T0700                      -5.38813
00045VDTSILA+05655878-0764823520200402T0800                      -5.38837
00045VDTSILA+05655878-0764823520200402T0900                      -4.67022
00045VDTSILA+05655878-0764823520200402T1000                      -4.26597
00045VDTSILA+05655878-0764823520200402T1100                      -3.65644
00045VDTSILA+05655878-0764823520200402T1200                      -3.58794
00045VDTSILA+05655878-0764823520200402T1300                      -3.48518
00045VDTSILA+05655878-0764823520200402T1400                      -3.41667
00045VDTSILA+05655878-0764823520200402T1500                      -3.86195
00045VDTSILA+05655878-0764823520200402T1600                      -3.86195
00045VDTSILA+05655878-0764823520200402T1700                      -3.82770
00045VDTSILA+05655878-0764823520200402T1800                      -3.75920
00045VDTSILA+05655878-0764823520200402T1900                      -3.65638
00045VDTSILA+05655878-0764823520200402T2000                      -3.58653
00045VDTSILA+05655878-0764823520200402T2100                      -2.69678
00045VDTSILA+05655878-0764823520200402T2200                      -2.38910
00045VDTSILA+05655878-0764823520200402T2300                      -2.62887
00045VDTSILA+05655878-0764823520200403T0000                      -2.80013
00045VDTSILA+05655878-0764823520200403T0100                      -2.90289
00045VDTSILA+05655878-0764823520200403T0200                      -2.76588
00045VDTSILA+05655878-0764823520200403T0300                      -2.69737
00045VDTSILA+05655878-0764823520200403T0400                      -2.25209
00045VDTSILA+05655878-0764823520200403T0500                      -2.01232
00045VDTSILA+05655878-0764823520200403T0600                      -1.39578
00045VDTSILA+05655878-0764823520200403T0700                      -0.47096
00045VDTSILA+05655878-0764823520200403T0800                      0.00857
00045VDTSILA+05655878-0764823520200403T0900                      0.83063
00045VDTSILA+05655878-0764823520200403T1000                      1.80661
00045VDTSILA+05655878-0764823520200403T1100                      2.21710
00045VDTSILA+05655878-0764823520200403T1200                      2.18286
00045VDTSILA+05655878-0764823520200403T1300                      1.42956
00045VDTSILA+05655878-0764823520200403T1400                      1.22412
00045VDTSILA+05655878-0764823520200403T1500                      1.12140
00045VDTSILA+05655878-0764823520200403T1600                      1.05291
00045VDTSILA+05655878-0764823520200403T1700                      0.67627
00045VDTSILA+05655878-0764823520200403T1800                      0.54799
00045VDTSILA+05655878-0764823520200403T1900                      0.96755
00045VDTSILA+05655878-0764823520200403T2000                      0.59084
00045VDTSILA+05655878-0764823520200403T2100                      0.83061
00045VDTSILA+05655878-0764823520200403T2200                      0.96762
00045VDTSILA+05655878-0764823520200403T2300                      0.86486
00045VDTSILA+05655878-0764823520200404T0000                      0.79636
00045VDTSILA+05655878-0764823520200404T0100                      0.76210
00045VDTSILA+05655878-0764823520200404T0200                      0.17981
00045VDTSILA+05655878-0764823520200404T0300                      -0.53949
00045VDTSILA+05655878-0764823520200404T0400                      -1.39580
00045VDTSILA+05655878-0764823520200404T0500                      -2.28636
00045VDTSILA+05655878-0764823520200404T0600                      -2.69739
00045VDTSILA+05655878-0764823520200404T0700                      -2.97141
00045VDTSILA+05655878-0764823520200404T0800                      -3.79347
00045VDTSILA+05655878-0764823520200404T0900                      -3.93048
00045VDTSILA+05655878-0764823520200404T1000                      -3.75922
00045VDTSILA+05655878-0764823520200404T1100                      -3.55370
00045VDTSILA+05655878-0764823520200404T1200                      -3.14267
00045VDTSILA+05655878-0764823520200404T1300                      -2.90291
00045VDTSILA+05655878-0764823520200404T1400                      -2.52613
00045VDTSILA+05655878-0764823520200404T1500                      -2.04660
00045VDTSILA+05655878-0764823520200404T1600                      -1.87534
00045VDTSILA+05655878-0764823520200404T1700                      -1.70407
00045VDTSILA+05655878-0764823520200404T1800                      -1.77258
00045VDTSILA+05655878-0764823520200404T1900                      -1.97809
00045VDTSILA+05655878-0764823520200404T2000                      -1.94384
00045VDTSILA+05655878-0764823520200404T2100                      -2.14935
00045VDTSILA+05655878-0764823520200404T2200                      -2.11510
00045VDTSILA+05655878-0764823520200404T2300                      -2.21786
00045VDTSILA+05655878-0764823520200405T0000                      -2.49188
00045VDTSILA+05655878-0764823520200405T0100                      -2.90291
00045VDTSILA+05655878-0764823520200405T0200                      -3.38244
00045VDTSILA+05655878-0764823520200405T0300                      -4.03324
00045VDTSILA+05655878-0764823520200405T0400                      -4.64879
00045VDTSILA+05655878-0764823520200405T0500                      -4.84168
00045VDTSILA+05655878-0764823520200405T0600                      -5.25114
00045VDTSILA+05655878-0764823520200405T0700                      -5.62795
00045VDTSILA+05655878-0764823520200405T0800                      -5.97054
00045VDTSILA+05655878-0764823520200405T0900                      -5.66279
00045VDTSILA+05655878-0764823520200405T1000                      -5.40109
00045VDTSILA+05655878-0764823520200405T1100                      -4.82102
00045VDTSILA+05655878-0764823520200405T1200                      -4.68401
00045VDTSILA+05655878-0764823520200405T1300                      -4.23873
00045VDTSILA+05655878-0764823520200405T1400                      -3.48518
00045VDTSILA+05655878-0764823520200405T1500                      -2.76588
00045VDTSILA+05655878-0764823520200405T1600                      -2.66312
00045VDTSILA+05655878-0764823520200405T1700                      -2.83438
00045VDTSILA+05655878-0764823520200405T1800                      -3.38242
00045VDTSILA+05655878-0764823520200405T1900                      -4.06747
00045VDTSILA+05655878-0764823520200405T2000                      -4.61551
00045VDTSILA+05655878-0764823520200405T2100                      -5.09453
00045VDTSILA+05655878-0764823520200405T2200                      -5.33019
00045VDTSILA+05655878-0764823520200405T2300                      -5.79937
00045VDTSILA+05655878-0764823520200406T0000                      -5.90331
00045VDTSILA+05655878-0764823520200406T0100                      -5.97130
00045VDTSILA+05655878-0764823520200406T0200                      -6.07352
00045VDTSILA+05655878-0764823520200406T0300                      -7.13749
00045VDTSILA+05655878-0764823520200406T0400                      -8.88299
00045VDTSILA+05655878-0764823520200406T0500                      -10.08224
00045VDTSILA+05655878-0764823520200406T0600                      -11.14425
00045VDTSILA+05655878-0764823520200406T0700                      -11.95484
00045VDTSILA+05655878-0764823520200406T0800                      -12.88015
00045VDTSILA+05655878-0764823520200406T0900                      -12.57296
00045VDTSILA+05655878-0764823520200406T1000                      -11.44817
00045VDTSILA+05655878-0764823520200406T1100                      -10.52766
00045VDTSILA+05655878-0764823520200406T1200                      -9.94516
00045VDTSILA+05655878-0764823520200406T1300                      -8.47411
00045VDTSILA+05655878-0764823520200406T1400                      -8.43935
00045VDTSILA+05655878-0764823520200406T1500                      -7.69823
00045VDTSILA+05655878-0764823520200406T1600                      -7.80099
00045VDTSILA+05655878-0764823520200406T1700                      -6.87617
00045VDTSILA+05655878-0764823520200406T1800                      -8.82856
00045VDTSILA+05655878-0764823520200406T1900                      -9.99314
00045VDTSILA+05655878-0764823520200406T2000                      -10.93913
00045VDTSILA+05655878-0764823520200406T2100                      -11.72692
00045VDTSILA+05655878-0764823520200406T2200                      -12.09650
00045VDTSILA+05655878-0764823520200406T2300                      -12.05706
00045VDTSILA+05655878-0764823520200407T0000                      -12.67353
00045VDTSILA+05655878-0764823520200407T0100                      -13.11911
00045VDTSILA+05655878-0764823520200407T0200                      -14.07884
00045VDTSILA+05655878-0764823520200407T0300                      -13.15339
00045VDTSILA+05655878-0764823520200407T0400                      -12.02229
00045VDTSILA+05655878-0764823520200407T0500                      -11.74808
00045VDTSILA+05655878-0764823520200407T0600                      -11.16605
00045VDTSILA+05655878-0764823520200407T0700                      -10.82263
00045VDTSILA+05655878-0764823520200407T0800                      -11.20636
00045VDTSILA+05655878-0764823520200407T0900                      -11.24720
00045VDTSILA+05655878-0764823520200407T1000                      -9.94645
00045VDTSILA+05655878-0764823520200407T1100                      -8.81620
00045VDTSILA+05655878-0764823520200407T1200                      -8.24627
00045VDTSILA+05655878-0764823520200407T1300                      -7.76674
00045VDTSILA+05655878-0764823520200407T1400                      -8.17777
00045VDTSILA+05655878-0764823520200407T1500                      -7.83524
00045VDTSILA+05655878-0764823520200407T1600                      -8.55454
00045VDTSILA+05655878-0764823520200407T1700                      -8.72580
00045VDTSILA+05655878-0764823520200407T1800                      -9.13683
00045VDTSILA+05655878-0764823520200407T1900                      -10.54118
00045VDTSILA+05655878-0764823520200407T2000                      -12.30941
00045VDTSILA+05655878-0764823520200407T2100                      -12.88378
00045VDTSILA+05655878-0764823520200407T2200                      -12.84491
00045VDTSILA+05655878-0764823520200407T2300                      -14.38733
00045VDTSILA+05655878-0764823520200408T0000                      -14.69581
00045VDTSILA+05655878-0764823520200408T0100                      -16.03257
00045VDTSILA+05655878-0764823520200408T0200                      -15.99777
00045VDTSILA+05655878-0764823520200408T0300                      -16.16810
00045VDTSILA+05655878-0764823520200408T0400                      -13.42387
00045VDTSILA+05655878-0764823520200408T0500                      -12.67342
00045VDTSILA+05655878-0764823520200408T0600                      -14.45586
00045VDTSILA+05655878-0764823520200408T0700                      -12.19365
00045VDTSILA+05655878-0764823520200408T0800                      -10.44651
00045VDTSILA+05655878-0764823520200408T0900                      -9.80811
00045VDTSILA+05655878-0764823520200408T1000                      -7.99210
00045VDTSILA+05655878-0764823520200408T1100                      -6.72486
00045VDTSILA+05655878-0764823520200408T1200                      -5.98273
00045VDTSILA+05655878-0764823520200408T1300                      -5.74584
00045VDTSILA+05655878-0764823520200408T1400                      -5.33481
00045VDTSILA+05655878-0764823520200408T1500                      -5.06079
00045VDTSILA+05655878-0764823520200408T1600                      -4.82102
00045VDTSILA+05655878-0764823520200408T1700                      -4.85527
00045VDTSILA+05655878-0764823520200408T1800                      -5.19780
00045VDTSILA+05655878-0764823520200408T1900                      -6.97146
00045VDTSILA+05655878-0764823520200408T2000                      -6.89924
00045VDTSILA+05655878-0764823520200408T2100                      -8.40348
00045VDTSILA+05655878-0764823520200408T2200                      -8.98578
00045VDTSILA+05655878-0764823520200408T2300                      -10.18503
00045VDTSILA+05655878-0764823520200409T0000                      -10.66473
00045VDTSILA+05655878-0764823520200409T0100                      -11.68406
00045VDTSILA+05655878-0764823520200409T0200                      -11.85514
00045VDTSILA+05655878-0764823520200409T0300                      -12.29649
00045VDTSILA+05655878-0764823520200409T0400                      -10.85690
00045VDTSILA+05655878-0764823520200409T0500                      -10.71980
00045VDTSILA+05655878-0764823520200409T0600                      -10.92546
00045VDTSILA+05655878-0764823520200409T0700                      -9.90225
00045VDTSILA+05655878-0764823520200409T0800                      -8.36901
00045VDTSILA+05655878-0764823520200409T0900                      -7.20403
00045VDTSILA+05655878-0764823520200409T1000                      -5.86916
00045VDTSILA+05655878-0764823520200409T1100                      -5.38905
00045VDTSILA+05655878-0764823520200409T1200                      -4.10172
00045VDTSILA+05655878-0764823520200409T1300                      -3.69069
00045VDTSILA+05655878-0764823520200409T1400                      -3.45092
00045VDTSILA+05655878-0764823520200409T1500                      -3.41667
00045VDTSILA+05655878-0764823520200409T1600                      -3.31392
00045VDTSILA+05655878-0764823520200409T1700                      -3.41667
00045VDTSILA+05655878-0764823520200409T1800                      -3.58794
00045VDTSILA+05655878-0764823520200409T1900                      -3.86195
00045VDTSILA+05655878-0764823520200409T2000                      -3.93046
00045VDTSILA+05655878-0764823520200409T2100                      -4.03220
00045VDTSILA+05655878-0764823520200409T2200                      -4.20385
00045VDTSILA+05655878-0764823520200409T2300                      -5.22437
00045VDTSILA+05655878-0764823520200410T0000                      -5.66292
00045VDTSILA+05655878-0764823520200410T0100                      -6.31470
00045VDTSILA+05655878-0764823520200410T0200                      -6.99974
00045VDTSILA+05655878-0764823520200410T0300                      -8.06100
00045VDTSILA+05655878-0764823520200410T0400                      -9.49975
00045VDTSILA+05655878-0764823520200410T0500                      -9.46549
00045VDTSILA+05655878-0764823520200410T0600                      -8.88297
00045VDTSILA+05655878-0764823520200410T0700                      -8.74592
00045VDTSILA+05655878-0764823520200410T0800                      -8.23195
00045VDTSILA+05655878-0764823520200410T0900                      -7.92358
00045VDTSILA+05655878-0764823520200410T1000                      -7.10171
00045VDTSILA+05655878-0764823520200410T1100                      -5.90255
00045VDTSILA+05655878-0764823520200410T1200                      -4.64976
00045VDTSILA+05655878-0764823520200410T1300                      -4.10172
00045VDTSILA+05655878-0764823520200410T1400                      -3.62219
00045VDTSILA+05655878-0764823520200410T1500                      -3.65644
00045VDTSILA+05655878-0764823520200410T1600                      -3.62219
00045VDTSILA+05655878-0764823520200410T1700                      -3.51998
00045VDTSILA+05655878-0764823520200410T1800                      -4.10905
00045VDTSILA+05655878-0764823520200410T1900                      -5.33483
00045VDTSILA+05655878-0764823520200410T2000                      -5.71161
00045VDTSILA+05655878-0764823520200410T2100                      -6.17988
00045VDTSILA+05655878-0764823520200410T2200                      -6.45037
00045VDTSILA+05655878-0764823520200410T2300                      -6.62209
00045VDTSILA+05655878-0764823520200411T0000                      -6.79316
00045VDTSILA+05655878-0764823520200411T0100                      -7.34146
00045VDTSILA+05655878-0764823520200411T0200                      -8.84873
00045VDTSILA+05655878-0764823520200411T0300                      -8.50608
00045VDTSILA+05655878-0764823520200411T0400                      -7.99212
00045VDTSILA+05655878-0764823520200411T0500                      -8.67725
00045VDTSILA+05655878-0764823520200411T0600                      -8.80802
00045VDTSILA+05655878-0764823520200411T0700                      -8.29916
00045VDTSILA+05655878-0764823520200411T0800                      -6.62154
00045VDTSILA+05655878-0764823520200411T0900                      -4.23873
00045VDTSILA+05655878-0764823520200411T1000                      -2.09350
00045VDTSILA+05655878-0764823520200411T1100                      -2.95313
00045VDTSILA+05655878-0764823520200411T1200                      -5.69035
00045VDTSILA+05655878-0764823520200411T1300                      -5.57460
00045VDTSILA+05655878-0764823520200411T1400                      -4.99332
00045VDTSILA+05655878-0764823520200411T1500                      -5.12938
00045VDTSILA+05655878-0764823520200411T1600                      -4.82105
00045VDTSILA+05655878-0764823520200411T1700                      -4.64978
00045VDTSILA+05655878-0764823520200411T1800                      -5.09506
00045VDTSILA+05655878-0764823520200411T1900                      -5.60885
00045VDTSILA+05655878-0764823520200411T2000                      -6.15572
00045VDTSILA+05655878-0764823520200411T2100                      -6.31411
00045VDTSILA+05655878-0764823520200411T2200                      -6.45044
00045VDTSILA+05655878-0764823520200411T2300                      -6.96459
00045VDTSILA+05655878-0764823520200412T0000                      -7.03276
00045VDTSILA+05655878-0764823520200412T0100                      -6.96425
00045VDTSILA+05655878-0764823520200412T0200                      -7.51297
00045VDTSILA+05655878-0764823520200412T0300                      -8.02639
00045VDTSILA+05655878-0764823520200412T0400                      -8.47182
00045VDTSILA+05655878-0764823520200412T0500                      -8.95152
00045VDTSILA+05655878-0764823520200412T0600                      -9.05431
00045VDTSILA+05655878-0764823520200412T0700                      -8.95152
00045VDTSILA+05655878-0764823520200412T0800                      -8.47182
00045VDTSILA+05655878-0764823520200412T0900                      -8.19771
00045VDTSILA+05655878-0764823520200412T1000                      -8.30061
00045VDTSILA+05655878-0764823520200412T1100                      -8.64356
00045VDTSILA+05655878-0764823520200412T1200                      -9.15793
00045VDTSILA+05655878-0764823520200412T1300                      -10.69899
00045VDTSILA+05655878-0764823520200412T1400                      -11.48757
00045VDTSILA+05655878-0764823520200412T1500                      -11.72692
00045VDTSILA+05655878-0764823520200412T1600                      -11.76118
00045VDTSILA+05655878-0764823520200412T1700                      -11.55550
00045VDTSILA+05655878-0764823520200412T1800                      -11.58817
00045VDTSILA+05655878-0764823520200412T1900                      -11.44576
00045VDTSILA+05655878-0764823520200412T2000                      -11.44339
00045VDTSILA+05655878-0764823520200412T2100                      -11.57670
00045VDTSILA+05655878-0764823520200412T2200                      -11.43959
00045VDTSILA+05655878-0764823520200412T2300                      -11.57670
00045VDTSILA+05655878-0764823520200413T0000                      -12.22794
00045VDTSILA+05655878-0764823520200413T0100                      -12.22794
00045VDTSILA+05655878-0764823520200413T0200                      -12.39932
00045VDTSILA+05655878-0764823520200413T0300                      -12.39932
00045VDTSILA+05655878-0764823520200413T0400                      -12.63925
00045VDTSILA+05655878-0764823520200413T0500                      -12.70781
00045VDTSILA+05655878-0764823520200413T0600                      -12.70781
00045VDTSILA+05655878-0764823520200413T0700                      -12.74208
00045VDTSILA+05655878-0764823520200413T0800                      -12.74208
00045VDTSILA+05655878-0764823520200413T0900                      -12.63925
00045VDTSILA+05655878-0764823520200413T1000                      -12.54463
00045VDTSILA+05655878-0764823520200413T1100                      -11.45279
00045VDTSILA+05655878-0764823520200413T1200                      -10.19069
00045VDTSILA+05655878-0764823520200413T1300                      -9.27319
00045VDTSILA+05655878-0764823520200413T1400                      -5.99660
00045VDTSILA+05655878-0764823520200413T1500                      -6.85669
00045VDTSILA+05655878-0764823520200413T1600                      -5.92282
00045VDTSILA+05655878-0764823520200413T1700                      -6.29901
00045VDTSILA+05655878-0764823520200413T1800                      -6.29390
00045VDTSILA+05655878-0764823520200413T1900                      -6.49941
00045VDTSILA+05655878-0764823520200413T2000                      -6.62293
00045VDTSILA+05655878-0764823520200413T2100                      -5.97096
00045VDTSILA+05655878-0764823520200413T2200                      -5.28550
00045VDTSILA+05655878-0764823520200413T2300                      -5.66228
00045VDTSILA+05655878-0764823520200414T0000                      -6.34799
00045VDTSILA+05655878-0764823520200414T0100                      -6.69009
00045VDTSILA+05655878-0764823520200414T0200                      -6.45024
00045VDTSILA+05655878-0764823520200414T0300                      -6.51876
00045VDTSILA+05655878-0764823520200414T0400                      -6.86140
00045VDTSILA+05655878-0764823520200414T0500                      -7.20405
00045VDTSILA+05655878-0764823520200414T0600                      -7.23831
00045VDTSILA+05655878-0764823520200414T0700                      -7.51242
00045VDTSILA+05655878-0764823520200414T0800                      -7.99212
00045VDTSILA+05655878-0764823520200414T0900                      -8.33477
00045VDTSILA+05655878-0764823520200414T1000                      -8.26624
00045VDTSILA+05655878-0764823520200414T1100                      -8.26624
00045VDTSILA+05655878-0764823520200414T1200                      -8.26624
00045VDTSILA+05655878-0764823520200414T1300                      -8.60904
00045VDTSILA+05655878-0764823520200414T1400                      -8.91743
00045VDTSILA+05655878-0764823520200414T1500                      -9.02086
00045VDTSILA+05655878-0764823520200414T1600                      -9.67142
00045VDTSILA+05655878-0764823520200414T1700                      -10.11650
00045VDTSILA+05655878-0764823520200414T1800                      -10.90458
00045VDTSILA+05655878-0764823520200414T1900                      -10.42437
00045VDTSILA+05655878-0764823520200414T2000                      -10.08142
00045VDTSILA+05655878-0764823520200414T2100                      -9.94399
00045VDTSILA+05655878-0764823520200414T2200                      -8.71164
00045VDTSILA+05655878-0764823520200414T2300                      -8.71166
00045VDTSILA+05655878-0764823520200415T0000                      -8.57460
00045VDTSILA+05655878-0764823520200415T0100                      -8.54033
00045VDTSILA+05655878-0764823520200415T0200                      -9.19135
00045VDTSILA+05655878-0764823520200415T0300                      -9.73958
00045VDTSILA+05655878-0764823520200415T0400                      -10.18497
00045VDTSILA+05655878-0764823520200415T0500                      -10.83300
00045VDTSILA+05655878-0764823520200415T0600                      -11.71820
00045VDTSILA+05655878-0764823520200415T0700                      -12.02389
00045VDTSILA+05655878-0764823520200415T0800                      -12.09101
00045VDTSILA+05655878-0764823520200415T0900                      -12.19520
00045VDTSILA+05655878-0764823520200415T1000                      -12.64434
00045VDTSILA+05655878-0764823520200415T1100                      -12.81923
00045VDTSILA+05655878-0764823520200415T1200                      -13.16560
00045VDTSILA+05655878-0764823520200415T1300                      -13.43998
00045VDTSILA+05655878-0764823520200415T1400                      -13.64569
00045VDTSILA+05655878-0764823520200415T1500                      -13.64062
00045VDTSILA+05655878-0764823520200415T1600                      -14.01423
00045VDTSILA+05655878-0764823520200415T1700                      -14.25024
00045VDTSILA+05655878-0764823520200415T1800                      -14.28450
00045VDTSILA+05655878-0764823520200415T1900                      -14.35305
00045VDTSILA+05655878-0764823520200415T2000                      -14.28450
00045VDTSILA+05655878-0764823520200415T2100                      -14.52443
00045VDTSILA+05655878-0764823520200415T2200                      -13.97601
00045VDTSILA+05655878-0764823520200415T2300                      -13.83891
00045VDTSILA+05655878-0764823520200416T0000                      -13.87318
00045VDTSILA+05655878-0764823520200416T0100                      -13.70181
00045VDTSILA+05655878-0764823520200416T0200                      -13.42760
00045VDTSILA+05655878-0764823520200416T0300                      -13.18767
00045VDTSILA+05655878-0764823520200416T0400                      -13.08484
00045VDTSILA+05655878-0764823520200416T0500                      -13.05056
00045VDTSILA+05655878-0764823520200416T0600                      -13.11911
00045VDTSILA+05655878-0764823520200416T0700                      -12.74208
00045VDTSILA+05655878-0764823520200416T0800                      -12.19366
00045VDTSILA+05655878-0764823520200416T0900                      -11.88518
00045VDTSILA+05655878-0764823520200416T1000                      -11.92336
00045VDTSILA+05655878-0764823520200416T1100                      -11.65837
00045VDTSILA+05655878-0764823520200416T1200                      -11.58984
00045VDTSILA+05655878-0764823520200416T1300                      -11.62411
00045VDTSILA+05655878-0764823520200416T1400                      -11.58984
00045VDTSILA+05655878-0764823520200416T1500                      -12.00101
00045VDTSILA+05655878-0764823520200416T1600                      -12.13807
00045VDTSILA+05655878-0764823520200416T1700                      -12.75183
00045VDTSILA+05655878-0764823520200416T1800                      -12.64392
00045VDTSILA+05655878-0764823520200416T1900                      -12.46885
00045VDTSILA+05655878-0764823520200416T2000                      -12.84491
00045VDTSILA+05655878-0764823520200416T2100                      -12.74208
00045VDTSILA+05655878-0764823520200416T2200                      -12.81063
00045VDTSILA+05655878-0764823520200416T2300                      -12.53644
00045VDTSILA+05655878-0764823520200417T0000                      -12.46787
00045VDTSILA+05655878-0764823520200417T0100                      -12.60498
00045VDTSILA+05655878-0764823520200417T0200                      -13.29049
00045VDTSILA+05655878-0764823520200417T0300                      -13.59901
00045VDTSILA+05655878-0764823520200417T0400                      -13.18767
00045VDTSILA+05655878-0764823520200417T0500                      -13.15339
00045VDTSILA+05655878-0764823520200417T0600                      -13.29049
00045VDTSILA+05655878-0764823520200417T0700                      -13.18767
00045VDTSILA+05655878-0764823520200417T0800                      -13.83891
00045VDTSILA+05655878-0764823520200417T0900                      -13.73608
00045VDTSILA+05655878-0764823520200417T1000                      -13.83892
00045VDTSILA+05655878-0764823520200417T1100                      -13.60049
00045VDTSILA+05655878-0764823520200417T1200                      -13.60914
00045VDTSILA+05655878-0764823520200417T1300                      -13.44011
00045VDTSILA+05655878-0764823520200417T1400                      -13.43893
00045VDTSILA+05655878-0764823520200417T1500                      -13.29942
00045VDTSILA+05655878-0764823520200417T1600                      -12.95776
00045VDTSILA+05655878-0764823520200417T1700                      -12.99211
00045VDTSILA+05655878-0764823520200417T1800                      -12.77676
00045VDTSILA+05655878-0764823520200417T1900                      -11.85137
00045VDTSILA+05655878-0764823520200417T2000                      -10.34294
00045VDTSILA+05655878-0764823520200417T2100                      -9.38778
00045VDTSILA+05655878-0764823520200417T2200                      -8.95076
00045VDTSILA+05655878-0764823520200417T2300                      -8.54033
00045VDTSILA+05655878-0764823520200418T0000                      -8.54033
00045VDTSILA+05655878-0764823520200418T0100                      -9.80811
00045VDTSILA+05655878-0764823520200418T0200                      -10.21928
00045VDTSILA+05655878-0764823520200418T0300                      -10.35542
00045VDTSILA+05655878-0764823520200418T0400                      -10.69172
00045VDTSILA+05655878-0764823520200418T0500                      -10.62269
00045VDTSILA+05655878-0764823520200418T0600                      -10.51991
00045VDTSILA+05655878-0764823520200418T0700                      -10.55595
00045VDTSILA+05655878-0764823520200418T0800                      -11.00716
00045VDTSILA+05655878-0764823520200418T0900                      -11.34999
00045VDTSILA+05655878-0764823520200418T1000                      -12.06954
00045VDTSILA+05655878-0764823520200418T1100                      -12.55037
00045VDTSILA+05655878-0764823520200418T1200                      -12.78982
00045VDTSILA+05655878-0764823520200418T1300                      -13.16721
00045VDTSILA+05655878-0764823520200418T1400                      -13.16687
00045VDTSILA+05655878-0764823520200418T1500                      -13.20078
00045VDTSILA+05655878-0764823520200418T1600                      -13.20149
00045VDTSILA+05655878-0764823520200418T1700                      -13.57765
00045VDTSILA+05655878-0764823520200418T1800                      -14.05705
00045VDTSILA+05655878-0764823520200418T1900                      -14.50232
00045VDTSILA+05655878-0764823520200418T2000                      -15.76046
00045VDTSILA+05655878-0764823520200418T2100                      -16.34105
00045VDTSILA+05655878-0764823520200418T2200                      -16.82027
00045VDTSILA+05655878-0764823520200418T2300                      -16.54457
00045VDTSILA+05655878-0764823520200419T0000                      -16.88710
00045VDTSILA+05655878-0764823520200419T0100                      -17.46707
00045VDTSILA+05655878-0764823520200419T0200                      -18.01509
00045VDTSILA+05655878-0764823520200419T0300                      -18.18650
00045VDTSILA+05655878-0764823520200419T0400                      -18.39217
00045VDTSILA+05655878-0764823520200419T0500                      -18.49437
00045VDTSILA+05655878-0764823520200419T0600                      -19.07754
00045VDTSILA+05655878-0764823520200419T0700                      -18.59720
00045VDTSILA+05655878-0764823520200419T0800                      -18.08423
00045VDTSILA+05655878-0764823520200419T0900                      -17.36932
00045VDTSILA+05655878-0764823520200419T1000                      -17.33504
00045VDTSILA+05655878-0764823520200419T1100                      -18.08912
00045VDTSILA+05655878-0764823520200419T1200                      -17.23232
00045VDTSILA+05655878-0764823520200419T1300                      -16.71939
00045VDTSILA+05655878-0764823520200419T1400                      -17.57889
00045VDTSILA+05655878-0764823520200419T1500                      -17.12999
00045VDTSILA+05655878-0764823520200419T1600                      -16.27569
00045VDTSILA+05655878-0764823520200419T1700                      -17.23838
00045VDTSILA+05655878-0764823520200419T1800                      -17.60926
00045VDTSILA+05655878-0764823520200419T1900                      -18.43188
00045VDTSILA+05655878-0764823520200419T2000                      -19.35230
00045VDTSILA+05655878-0764823520200419T2100                      -19.55777
00045VDTSILA+05655878-0764823520200419T2200                      -20.10571
00045VDTSILA+05655878-0764823520200419T2300                      -20.00283
00045VDTSILA+05655878-0764823520200420T0000                      -20.37717
00045VDTSILA+05655878-0764823520200420T0100                      -21.81567
00045VDTSILA+05655878-0764823520200420T0200                      -22.60259
00045VDTSILA+05655878-0764823520200420T0300                      -22.42799
00045VDTSILA+05655878-0764823520200420T0400                      -22.46228
00045VDTSILA+05655878-0764823520200420T0500                      -23.76400
00045VDTSILA+05655878-0764823520200420T0600                      -22.25620
00045VDTSILA+05655878-0764823520200420T0700                      -20.81618
00045VDTSILA+05655878-0764823520200420T0800                      -19.86628
00045VDTSILA+05655878-0764823520200420T0900                      -18.46614
00045VDTSILA+05655878-0764823520200420T1000                      -17.47214
00045VDTSILA+05655878-0764823520200420T1100                      -16.44388
00045VDTSILA+05655878-0764823520200420T1200                      -14.97062
00045VDTSILA+05655878-0764823520200420T1300                      -14.12540
00045VDTSILA+05655878-0764823520200420T1400                      -12.89214
00045VDTSILA+05655878-0764823520200420T1500                      -11.70576
00045VDTSILA+05655878-0764823520200420T1600                      -11.39749
00045VDTSILA+05655878-0764823520200420T1700                      -11.77427
00045VDTSILA+05655878-0764823520200420T1800                      -12.35605
00045VDTSILA+05655878-0764823520200420T1900                      -12.96043
00045VDTSILA+05655878-0764823520200420T2000                      -13.91920
00045VDTSILA+05655878-0764823520200420T2100                      -14.07884
00045VDTSILA+05655878-0764823520200420T2200                      -14.25022
00045VDTSILA+05655878-0764823520200420T2300                      -16.37533
00045VDTSILA+05655878-0764823520200421T0000                      -16.71667
00045VDTSILA+05655878-0764823520200421T0100                      -17.22661
00045VDTSILA+05655878-0764823520200421T0200                      -17.46658
00045VDTSILA+05655878-0764823520200421T0300                      -18.87129
00045VDTSILA+05655878-0764823520200421T0400                      -18.87155
00045VDTSILA+05655878-0764823520200421T0500                      -19.31756
00045VDTSILA+05655878-0764823520200421T0600                      -18.83719
00045VDTSILA+05655878-0764823520200421T0700                      -17.02088
00045VDTSILA+05655878-0764823520200421T0800                      -14.97000
00045VDTSILA+05655878-0764823520200421T0900                      -12.57298
00045VDTSILA+05655878-0764823520200421T1000                      -12.24058
00045VDTSILA+05655878-0764823520200421T1100                      -11.38423
00045VDTSILA+05655878-0764823520200421T1200                      -10.42486
00045VDTSILA+05655878-0764823520200421T1300                      -10.18501
00045VDTSILA+05655878-0764823520200421T1400                      -10.39062
00045VDTSILA+05655878-0764823520200421T1500                      -10.39062
00045VDTSILA+05655878-0764823520200421T1600                      -10.45957
00045VDTSILA+05655878-0764823520200421T1700                      -10.46060
00045VDTSILA+05655878-0764823520200421T1800                      -10.87032
00045VDTSILA+05655878-0764823520200421T1900                      -11.65839
00045VDTSILA+05655878-0764823520200421T2000                      -12.13540
00045VDTSILA+05655878-0764823520200421T2100                      -13.63335
00045VDTSILA+05655878-0764823520200421T2200                      -14.93580
00045VDTSILA+05655878-0764823520200421T2300                      -15.00429
00045VDTSILA+05655878-0764823520200422T0000                      -15.99829
00045VDTSILA+05655878-0764823520200422T0100                      -17.74601
00045VDTSILA+05655878-0764823520200422T0200                      -16.78094
00045VDTSILA+05655878-0764823520200422T0300                      -15.30683
00045VDTSILA+05655878-0764823520200422T0400                      -16.30114
00045VDTSILA+05655878-0764823520200422T0500                      -17.53514
00045VDTSILA+05655878-0764823520200422T0600                      -14.82688
00045VDTSILA+05655878-0764823520200422T0700                      -14.79707
00045VDTSILA+05655878-0764823520200422T0800                      -13.73606
00045VDTSILA+05655878-0764823520200422T0900                      -13.05055
00045VDTSILA+05655878-0764823520200422T1000                      -12.12576
00045VDTSILA+05655878-0764823520200422T1100                      -12.20660
00045VDTSILA+05655878-0764823520200422T1200                      -11.21294
00045VDTSILA+05655878-0764823520200422T1300                      -10.11649
00045VDTSILA+05655878-0764823520200422T1400                      -11.11017
00045VDTSILA+05655878-0764823520200422T1500                      -9.67198
00045VDTSILA+05655878-0764823520200422T1600                      -10.83670
00045VDTSILA+05655878-0764823520200422T1700                      -10.73357
00045VDTSILA+05655878-0764823520200422T1800                      -11.89824
00045VDTSILA+05655878-0764823520200422T1900                      -11.96677
00045VDTSILA+05655878-0764823520200422T2000                      -12.26237
00045VDTSILA+05655878-0764823520200422T2100                      -11.91959
00045VDTSILA+05655878-0764823520200422T2200                      -12.19366
00045VDTSILA+05655878-0764823520200422T2300                      -12.91347
00045VDTSILA+05655878-0764823520200423T0000                      -12.33077
00045VDTSILA+05655878-0764823520200423T0100                      -12.12511
00045VDTSILA+05655878-0764823520200423T0200                      -12.60498
00045VDTSILA+05655878-0764823520200423T0300                      -12.05656
00045VDTSILA+05655878-0764823520200423T0400                      -12.22794
00045VDTSILA+05655878-0764823520200423T0500                      -12.26223
00045VDTSILA+05655878-0764823520200423T0600                      -11.30249
00045VDTSILA+05655878-0764823520200423T0700                      -10.92546
00045VDTSILA+05655878-0764823520200423T0800                      -8.91724
00045VDTSILA+05655878-0764823520200423T0900                      -8.02639
00045VDTSILA+05655878-0764823520200423T1000                      -8.12954
00045VDTSILA+05655878-0764823520200423T1100                      -10.32392
00045VDTSILA+05655878-0764823520200423T1200                      -8.91772
00045VDTSILA+05655878-0764823520200423T1300                      -8.67782
00045VDTSILA+05655878-0764823520200423T1400                      -7.93800
00045VDTSILA+05655878-0764823520200423T1500                      -7.93800
00045VDTSILA+05655878-0764823520200423T1600                      -8.38328
00045VDTSILA+05655878-0764823520200423T1700                      -8.82856
00045VDTSILA+05655878-0764823520200423T1800                      -8.81449
00045VDTSILA+05655878-0764823520200423T1900                      -8.95173
00045VDTSILA+05655878-0764823520200423T2000                      -9.67107
00045VDTSILA+05655878-0764823520200423T2100                      -10.25356
00045VDTSILA+05655878-0764823520200423T2200                      -10.80177
00045VDTSILA+05655878-0764823520200423T2300                      -10.90310
00045VDTSILA+05655878-0764823520200424T0000                      -11.51163
00045VDTSILA+05655878-0764823520200424T0100                      -11.13200
00045VDTSILA+05655878-0764823520200424T0200                      -10.89219
00045VDTSILA+05655878-0764823520200424T0300                      -10.96339
00045VDTSILA+05655878-0764823520200424T0400                      -10.96149
00045VDTSILA+05655878-0764823520200424T0500                      -10.72181
00045VDTSILA+05655878-0764823520200424T0600                      -10.04027
00045VDTSILA+05655878-0764823520200424T0700                      -9.66836
00045VDTSILA+05655878-0764823520200424T0800                      -9.43120
00045VDTSILA+05655878-0764823520200424T0900                      -8.84871
00045VDTSILA+05655878-0764823520200424T1000                      -8.54162
00045VDTSILA+05655878-0764823520200424T1100                      -8.43919
00045VDTSILA+05655878-0764823520200424T1200                      -8.33797
00045VDTSILA+05655878-0764823520200424T1300                      -7.52697
00045VDTSILA+05655878-0764823520200424T1400                      -7.83524
00045VDTSILA+05655878-0764823520200424T1500                      -8.10926
00045VDTSILA+05655878-0764823520200424T1600                      -8.34861
00045VDTSILA+05655878-0764823520200424T1700                      -8.71174
00045VDTSILA+05655878-0764823520200424T1800                      -8.88419
00045VDTSILA+05655878-0764823520200424T1900                      -9.12285
00045VDTSILA+05655878-0764823520200424T2000                      -9.29416
00045VDTSILA+05655878-0764823520200424T2100                      -9.19137
00045VDTSILA+05655878-0764823520200424T2200                      -9.25990
00045VDTSILA+05655878-0764823520200424T2300                      -9.46549
00045VDTSILA+05655878-0764823520200425T0000                      -9.91092
00045VDTSILA+05655878-0764823520200425T0100                      -10.21930
00045VDTSILA+05655878-0764823520200425T0200                      -10.49339
00045VDTSILA+05655878-0764823520200425T0300                      -10.79984
00045VDTSILA+05655878-0764823520200425T0400                      -10.75959
00045VDTSILA+05655878-0764823520200425T0500                      -10.72564
00045VDTSILA+05655878-0764823520200425T0600                      -10.89496
00045VDTSILA+05655878-0764823520200425T0700                      -10.62579
00045VDTSILA+05655878-0764823520200425T0800                      -10.21928
00045VDTSILA+05655878-0764823520200425T0900                      -9.49973
00045VDTSILA+05655878-0764823520200425T1000                      -8.91764
00045VDTSILA+05655878-0764823520200425T1100                      -8.65505
00045VDTSILA+05655878-0764823520200425T1200                      -8.21196
00045VDTSILA+05655878-0764823520200425T1300                      -8.41753
00045VDTSILA+05655878-0764823520200425T1400                      -8.69155
00045VDTSILA+05655878-0764823520200425T1500                      -8.75977
00045VDTSILA+05655878-0764823520200425T1600                      -8.81939
00045VDTSILA+05655878-0764823520200425T1700                      -8.85104
00045VDTSILA+05655878-0764823520200425T1800                      -8.91821
00045VDTSILA+05655878-0764823520200425T1900                      -8.67799
00045VDTSILA+05655878-0764823520200425T2000                      -8.64314
00045VDTSILA+05655878-0764823520200425T2100                      -8.64314
00045VDTSILA+05655878-0764823520200425T2200                      -8.36903
00045VDTSILA+05655878-0764823520200425T2300                      -8.19771
00045VDTSILA+05655878-0764823520200426T0000                      -8.26624
00045VDTSILA+05655878-0764823520200426T0100                      -8.40329
00045VDTSILA+05655878-0764823520200426T0200                      -8.57462
00045VDTSILA+05655878-0764823520200426T0300                      -8.67741
00045VDTSILA+05655878-0764823520200426T0400                      -8.98578
00045VDTSILA+05655878-0764823520200426T0500                      -9.22564
00045VDTSILA+05655878-0764823520200426T0600                      -9.70533
00045VDTSILA+05655878-0764823520200426T0700                      -10.83605
00045VDTSILA+05655878-0764823520200426T0800                      -11.31452
00045VDTSILA+05655878-0764823520200426T0900                      -10.97309
00045VDTSILA+05655878-0764823520200426T1000                      -10.76751
00045VDTSILA+05655878-0764823520200426T1100                      -10.28818
00045VDTSILA+05655878-0764823520200426T1200                      -8.71623
00045VDTSILA+05655878-0764823520200426T1300                      -8.04075
00045VDTSILA+05655878-0764823520200426T1400                      -6.91042
00045VDTSILA+05655878-0764823520200426T1500                      -6.60215
00045VDTSILA+05655878-0764823520200426T1600                      -6.08922
00045VDTSILA+05655878-0764823520200426T1700                      -5.12931
00045VDTSILA+05655878-0764823520200426T1800                      -5.06081
00045VDTSILA+05655878-0764823520200426T1900                      -4.61553
00045VDTSILA+05655878-0764823520200426T2000                      -4.47852
00045VDTSILA+05655878-0764823520200426T2100                      -4.58128
00045VDTSILA+05655878-0764823520200426T2200                      -3.71399
00045VDTSILA+05655878-0764823520200426T2300                      -3.30074
00045VDTSILA+05655878-0764823520200427T0000                      -3.61084
00045VDTSILA+05655878-0764823520200427T0100                      -3.47510
00045VDTSILA+05655878-0764823520200427T0200                      -3.61315
00045VDTSILA+05655878-0764823520200427T0300                      -3.54291
00045VDTSILA+05655878-0764823520200427T0400                      -3.51112
00045VDTSILA+05655878-0764823520200427T0500                      -2.99903
00045VDTSILA+05655878-0764823520200427T0600                      -2.96814
00045VDTSILA+05655878-0764823520200427T0700                      -2.66312
00045VDTSILA+05655878-0764823520200427T0800                      -2.11508
00045VDTSILA+05655878-0764823520200427T0900                      -0.88199
00045VDTSILA+05655878-0764823520200427T1000                      0.55661
00045VDTSILA+05655878-0764823520200427T1100                      1.94399
00045VDTSILA+05655878-0764823520200427T1200                      2.28558
00045VDTSILA+05655878-0764823520200427T1300                      3.31280
00045VDTSILA+05655878-0764823520200427T1400                      3.92913
00045VDTSILA+05655878-0764823520200427T1500                      4.15922
00045VDTSILA+05655878-0764823520200427T1600                      5.14948
00045VDTSILA+05655878-0764823520200427T1700                      5.38369
00045VDTSILA+05655878-0764823520200427T1800                      4.28790
00045VDTSILA+05655878-0764823520200427T1900                      2.92926
00045VDTSILA+05655878-0764823520200427T2000                      2.31980
00045VDTSILA+05655878-0764823520200427T2100                      1.92487
00045VDTSILA+05655878-0764823520200427T2200                      1.85818
00045VDTSILA+05655878-0764823520200427T2300                      1.31014
00045VDTSILA+05655878-0764823520200428T0000                      0.48808
00045VDTSILA+05655878-0764823520200428T0100                      0.52234
00045VDTSILA+05655878-0764823520200428T0200                      0.21407
00045VDTSILA+05655878-0764823520200428T0300                      -1.84108
00045VDTSILA+05655878-0764823520200428T0400                      -1.43005
00045VDTSILA+05655878-0764823520200428T0500                      -1.66982
00045VDTSILA+05655878-0764823520200428T0600                      -0.26545
00045VDTSILA+05655878-0764823520200428T0700                      1.07040
00045VDTSILA+05655878-0764823520200428T0800                      2.01210
00045VDTSILA+05655878-0764823520200428T0900                      3.07311
00045VDTSILA+05655878-0764823520200428T1000                      3.89489
00045VDTSILA+05655878-0764823520200428T1100                      5.16180
00045VDTSILA+05655878-0764823520200428T1200                      6.08630
00045VDTSILA+05655878-0764823520200428T1300                      7.50668
00045VDTSILA+05655878-0764823520200428T1400                      7.81279
00045VDTSILA+05655878-0764823520200428T1500                      7.91548
00045VDTSILA+05655878-0764823520200428T1600                      8.25777
00045VDTSILA+05655878-0764823520200428T1700                      8.83966
00045VDTSILA+05655878-0764823520200428T1800                      8.22354
00045VDTSILA+05655878-0764823520200428T1900                      6.30672
00045VDTSILA+05655878-0764823520200428T2000                      7.18198
00045VDTSILA+05655878-0764823520200428T2100                      5.77811
00045VDTSILA+05655878-0764823520200428T2200                      3.75790
00045VDTSILA+05655878-0764823520200428T2300                      3.01244
00045VDTSILA+05655878-0764823520200429T0000                      3.63215
00045VDTSILA+05655878-0764823520200429T0100                      3.29235
00045VDTSILA+05655878-0764823520200429T0200                      2.43901
00045VDTSILA+05655878-0764823520200429T0300                      1.72117
00045VDTSILA+05655878-0764823520200429T0400                      1.13888
00045VDTSILA+05655878-0764823520200429T0500                      1.10463
00045VDTSILA+05655878-0764823520200429T0600                      2.68024
00045VDTSILA+05655878-0764823520200429T0700                      3.96804
00045VDTSILA+05655878-0764823520200429T0800                      5.40148
00045VDTSILA+05655878-0764823520200429T0900                      6.15478
00045VDTSILA+05655878-0764823520200429T1000                      4.23690
00045VDTSILA+05655878-0764823520200429T1100                      5.49504
00045VDTSILA+05655878-0764823520200429T1200                      5.59053
00045VDTSILA+05655878-0764823520200429T1300                      5.58791
00045VDTSILA+05655878-0764823520200429T1400                      0.41933
00045VDTSILA+05655878-0764823520200429T1500                      -0.48794
00045VDTSILA+05655878-0764823520200429T1600                      -0.62490
00045VDTSILA+05655878-0764823520200429T1700                      -1.13852
00045VDTSILA+05655878-0764823520200429T1800                      -1.54670
00045VDTSILA+05655878-0764823520200429T1900                      -1.84278
00045VDTSILA+05655878-0764823520200429T2000                      -2.08085
00045VDTSILA+05655878-0764823520200429T2100                      -1.56706
00045VDTSILA+05655878-0764823520200429T2200                      -1.80683
00045VDTSILA+05655878-0764823520200429T2300                      -1.43005
00045VDTSILA+05655878-0764823520200430T0000                      -1.49856
00045VDTSILA+05655878-0764823520200430T0100                      -1.29304
00045VDTSILA+05655878-0764823520200430T0200                      -1.43005
00045VDTSILA+05655878-0764823520200430T0300                      -1.94384
00045VDTSILA+05655878-0764823520200430T0400                      -1.90959
00045VDTSILA+05655878-0764823520200430T0500                      -2.04660
00045VDTSILA+05655878-0764823520200430T0600                      -1.32729
00045VDTSILA+05655878-0764823520200430T0700                      0.45383
00045VDTSILA+05655878-0764823520200430T0800                      1.81266
00045VDTSILA+05655878-0764823520200430T0900                      3.75793
00045VDTSILA+05655878-0764823520200430T1000                      4.44274
00045VDTSILA+05655878-0764823520200430T1100                      5.74294
00045VDTSILA+05655878-0764823520200430T1200                      7.37014
00045VDTSILA+05655878-0764823520200430T1300                      7.81279
00045VDTSILA+05655878-0764823520200430T1400                      7.64165
00045VDTSILA+05655878-0764823520200430T1500                      10.03768
00045VDTSILA+05655878-0764823520200430T1600                      10.48199
00045VDTSILA+05655878-0764823520200430T1700                      9.11341
00045VDTSILA+05655878-0764823520200430T1800                      8.18929
00045VDTSILA+05655878-0764823520200430T1900                      5.96440
00045VDTSILA+05655878-0764823520200430T2000                      4.98626
00045VDTSILA+05655878-0764823520200430T2100                      5.43570
00045VDTSILA+05655878-0764823520200430T2200                      5.02481
00045VDTSILA+05655878-0764823520200430T2300                      3.75790
00045VDTSILA+05655878-0764823520200501T0000                      4.20549
00045VDTSILA+05655878-0764823520200501T0100                      5.06771
00045VDTSILA+05655878-0764823520200501T0200                      5.09795
00045VDTSILA+05655878-0764823520200501T0300                      4.41290
00045VDTSILA+05655878-0764823520200501T0400                      3.91084
00045VDTSILA+05655878-0764823520200501T0500                      4.76864
00045VDTSILA+05655878-0764823520200501T0600                      4.66381
00045VDTSILA+05655878-0764823520200501T0700                      4.31985
00045VDTSILA+05655878-0764823520200501T0800                      4.27755
00045VDTSILA+05655878-0764823520200501T0900                      3.92913
00045VDTSILA+05655878-0764823520200501T1000                      2.66222
00045VDTSILA+05655878-0764823520200501T1100                      0.64246
00045VDTSILA+05655878-0764823520200501T1200                      0.84747
00045VDTSILA+05655878-0764823520200501T1300                      0.67627
00045VDTSILA+05655878-0764823520200501T1400                      -0.35096
00045VDTSILA+05655878-0764823520200501T1500                      -0.72760
00045VDTSILA+05655878-0764823520200501T1600                      -0.89797
00045VDTSILA+05655878-0764823520200501T1700                      -0.88697
00045VDTSILA+05655878-0764823520200501T1800                      -1.08754
00045VDTSILA+05655878-0764823520200501T1900                      -1.36155
00045VDTSILA+05655878-0764823520200501T2000                      -1.46431
00045VDTSILA+05655878-0764823520200501T2100                      -1.46431
00045VDTSILA+05655878-0764823520200501T2200                      -1.15603
00045VDTSILA+05655878-0764823520200501T2300                      -0.81351
00045VDTSILA+05655878-0764823520200502T0000                      -1.29304
00045VDTSILA+05655878-0764823520200502T0100                      -1.84108
00045VDTSILA+05655878-0764823520200502T0200                      -2.80015
00045VDTSILA+05655878-0764823520200502T0300                      -3.14264
00045VDTSILA+05655878-0764823520200502T0400                      -3.31389
00045VDTSILA+05655878-0764823520200502T0500                      -3.44561
00045VDTSILA+05655878-0764823520200502T0600                      -3.61513
00045VDTSILA+05655878-0764823520200502T0700                      -3.98983
00045VDTSILA+05655878-0764823520200502T0800                      -4.02659
00045VDTSILA+05655878-0764823520200502T0900                      -3.72471
00045VDTSILA+05655878-0764823520200502T1000                      -3.38242
00045VDTSILA+05655878-0764823520200502T1100                      -3.10840
00045VDTSILA+05655878-0764823520200502T1200                      -3.45092
00045VDTSILA+05655878-0764823520200502T1300                      -3.31392
00045VDTSILA+05655878-0764823520200502T1400                      -3.31714
00045VDTSILA+05655878-0764823520200502T1500                      -3.34921
00045VDTSILA+05655878-0764823520200502T1600                      -3.07417
00045VDTSILA+05655878-0764823520200502T1700                      -3.00607
00045VDTSILA+05655878-0764823520200502T1800                      -3.10842
00045VDTSILA+05655878-0764823520200502T1900                      -3.27968
00045VDTSILA+05655878-0764823520200502T2000                      -3.48520
00045VDTSILA+05655878-0764823520200502T2100                      -3.65646
00045VDTSILA+05655878-0764823520200502T2200                      -3.72426
00045VDTSILA+05655878-0764823520200502T2300                      -3.99338
00045VDTSILA+05655878-0764823520200503T0000                      -4.53714
00045VDTSILA+05655878-0764823520200503T0100                      -5.01171
00045VDTSILA+05655878-0764823520200503T0200                      -5.49106
00045VDTSILA+05655878-0764823520200503T0300                      -5.97178
00045VDTSILA+05655878-0764823520200503T0400                      -6.65709
00045VDTSILA+05655878-0764823520200503T0500                      -7.20405
00045VDTSILA+05655878-0764823520200503T0600                      -7.61522
00045VDTSILA+05655878-0764823520200503T0700                      -8.36903
00045VDTSILA+05655878-0764823520200503T0800                      -7.23831
00045VDTSILA+05655878-0764823520200503T0900                      -6.86266
00045VDTSILA+05655878-0764823520200503T1000                      -6.45056
00045VDTSILA+05655878-0764823520200503T1100                      -7.45133
00045VDTSILA+05655878-0764823520200503T1200                      -7.49271
00045VDTSILA+05655878-0764823520200503T1300                      -7.28720
00045VDTSILA+05655878-0764823520200503T1400                      -7.15019
00045VDTSILA+05655878-0764823520200503T1500                      -6.97893
00045VDTSILA+05655878-0764823520200503T1600                      -7.08168
00045VDTSILA+05655878-0764823520200503T1700                      -7.32145
00045VDTSILA+05655878-0764823520200503T1800                      -7.80099
00045VDTSILA+05655878-0764823520200503T1900                      -8.03055
00045VDTSILA+05655878-0764823520200503T2000                      -7.88990
00045VDTSILA+05655878-0764823520200503T2100                      -7.82150
00045VDTSILA+05655878-0764823520200503T2200                      -8.71167
00045VDTSILA+05655878-0764823520200503T2300                      -8.71167
00045VDTSILA+05655878-0764823520200504T0000                      -8.81447
00045VDTSILA+05655878-0764823520200504T0100                      -8.84873
00045VDTSILA+05655878-0764823520200504T0200                      -8.95152
00045VDTSILA+05655878-0764823520200504T0300                      -9.12213
00045VDTSILA+05655878-0764823520200504T0400                      -9.15708
00045VDTSILA+05655878-0764823520200504T0500                      -9.42943
00045VDTSILA+05655878-0764823520200504T0600                      -9.46491
00045VDTSILA+05655878-0764823520200504T0700                      -9.29414
00045VDTSILA+05655878-0764823520200504T0800                      -9.12282
00045VDTSILA+05655878-0764823520200504T0900                      -8.54093
00045VDTSILA+05655878-0764823520200504T1000                      -7.52173
00045VDTSILA+05655878-0764823520200504T1100                      -7.32145
00045VDTSILA+05655878-0764823520200504T1200                      -7.18444
00045VDTSILA+05655878-0764823520200504T1300                      -7.11594
00045VDTSILA+05655878-0764823520200504T1400                      -6.87617
00045VDTSILA+05655878-0764823520200504T1500                      -6.60215
00045VDTSILA+05655878-0764823520200504T1600                      -6.84192
00045VDTSILA+05655878-0764823520200504T1700                      -6.63642
00045VDTSILA+05655878-0764823520200504T1800                      -7.15021
00045VDTSILA+05655878-0764823520200504T1900                      -7.90376
00045VDTSILA+05655878-0764823520200504T2000                      -8.31127
00045VDTSILA+05655878-0764823520200504T2100                      -8.67892
00045VDTSILA+05655878-0764823520200504T2200                      -8.81447
00045VDTSILA+05655878-0764823520200504T2300                      -9.08858
00045VDTSILA+05655878-0764823520200505T0000                      -9.29416
00045VDTSILA+05655878-0764823520200505T0100                      -9.63680
00045VDTSILA+05655878-0764823520200505T0200                      -9.70438
00045VDTSILA+05655878-0764823520200505T0300                      -9.94218
00045VDTSILA+05655878-0764823520200505T0400                      -10.44744
00045VDTSILA+05655878-0764823520200505T0500                      -9.96589
00045VDTSILA+05655878-0764823520200505T0600                      -10.03610
00045VDTSILA+05655878-0764823520200505T0700                      -10.11494
00045VDTSILA+05655878-0764823520200505T0800                      -9.53522
00045VDTSILA+05655878-0764823520200505T0900                      -7.92691
00045VDTSILA+05655878-0764823520200505T1000                      -5.43757
00045VDTSILA+05655878-0764823520200505T1100                      -5.09504
00045VDTSILA+05655878-0764823520200505T1200                      -3.86195
00045VDTSILA+05655878-0764823520200505T1300                      -3.45092
00045VDTSILA+05655878-0764823520200505T1400                      -3.63487
00045VDTSILA+05655878-0764823520200505T1500                      -2.37110
00045VDTSILA+05655878-0764823520200505T1600                      -2.37116
00045VDTSILA+05655878-0764823520200505T1700                      -2.02875
00045VDTSILA+05655878-0764823520200505T1800                      -2.78205
00045VDTSILA+05655878-0764823520200505T1900                      -3.46686
00045VDTSILA+05655878-0764823520200505T2000                      -3.69145
00045VDTSILA+05655878-0764823520200505T2100                      -3.99899
00045VDTSILA+05655878-0764823520200505T2200                      -3.86198
00045VDTSILA+05655878-0764823520200505T2300                      -3.75810
00045VDTSILA+05655878-0764823520200506T0000                      -4.09995
00045VDTSILA+05655878-0764823520200506T0100                      -3.37062
00045VDTSILA+05655878-0764823520200506T0200                      -3.06519
00045VDTSILA+05655878-0764823520200506T0300                      -3.23805
00045VDTSILA+05655878-0764823520200506T0400                      -3.71682
00045VDTSILA+05655878-0764823520200506T0500                      -4.43515
00045VDTSILA+05655878-0764823520200506T0600                      -5.49200
00045VDTSILA+05655878-0764823520200506T0700                      -5.73151
00045VDTSILA+05655878-0764823520200506T0800                      -5.73187
00045VDTSILA+05655878-0764823520200506T0900                      -5.50005
00045VDTSILA+05655878-0764823520200506T1000                      -5.67733
00045VDTSILA+05655878-0764823520200506T1100                      -5.91710
00045VDTSILA+05655878-0764823520200506T1200                      -5.91710
00045VDTSILA+05655878-0764823520200506T1300                      -5.98561
00045VDTSILA+05655878-0764823520200506T1400                      -5.74624
00045VDTSILA+05655878-0764823520200506T1500                      -6.39671
00045VDTSILA+05655878-0764823520200506T1600                      -5.95137
00045VDTSILA+05655878-0764823520200506T1700                      -6.53458
00045VDTSILA+05655878-0764823520200506T1800                      -7.28722
00045VDTSILA+05655878-0764823520200506T1900                      -7.59549
00045VDTSILA+05655878-0764823520200506T2000                      -7.83293
00045VDTSILA+05655878-0764823520200506T2100                      -8.09575
00045VDTSILA+05655878-0764823520200506T2200                      -8.33477
00045VDTSILA+05655878-0764823520200506T2300                      -8.43756
00045VDTSILA+05655878-0764823520200507T0000                      -8.40329
00045VDTSILA+05655878-0764823520200507T0100                      -8.47182
00045VDTSILA+05655878-0764823520200507T0200                      -8.33477
00045VDTSILA+05655878-0764823520200507T0300                      -7.92360
00045VDTSILA+05655878-0764823520200507T0400                      -7.85507
00045VDTSILA+05655878-0764823520200507T0500                      -7.47816
00045VDTSILA+05655878-0764823520200507T0600                      -6.34744
00045VDTSILA+05655878-0764823520200507T0700                      -5.25111
00045VDTSILA+05655878-0764823520200507T0800                      -6.56526
00045VDTSILA+05655878-0764823520200507T0900                      -5.74182
00045VDTSILA+05655878-0764823520200507T1000                      -4.41000
00045VDTSILA+05655878-0764823520200507T1100                      -2.97139
00045VDTSILA+05655878-0764823520200507T1200                      -1.70405
00045VDTSILA+05655878-0764823520200507T1300                      -1.32890
00045VDTSILA+05655878-0764823520200507T1400                      -1.15603
00045VDTSILA+05655878-0764823520200507T1500                      -0.71267
00045VDTSILA+05655878-0764823520200507T1600                      -1.30041
00045VDTSILA+05655878-0764823520200507T1700                      -1.39580
00045VDTSILA+05655878-0764823520200507T1800                      -1.36155
00045VDTSILA+05655878-0764823520200507T1900                      -2.25211
00045VDTSILA+05655878-0764823520200507T2000                      -2.80015
00045VDTSILA+05655878-0764823520200507T2100                      -2.93716
00045VDTSILA+05655878-0764823520200507T2200                      -2.97141
00045VDTSILA+05655878-0764823520200507T2300                      -3.31393
00045VDTSILA+05655878-0764823520200508T0000                      -4.23811
00045VDTSILA+05655878-0764823520200508T0100                      -4.56905
00045VDTSILA+05655878-0764823520200508T0200                      -5.01128
00045VDTSILA+05655878-0764823520200508T0300                      -5.04617
00045VDTSILA+05655878-0764823520200508T0400                      -4.97713
00045VDTSILA+05655878-0764823520200508T0500                      -5.28640
00045VDTSILA+05655878-0764823520200508T0600                      -4.97756
00045VDTSILA+05655878-0764823520200508T0700                      -3.45056
00045VDTSILA+05655878-0764823520200508T0800                      0.45007
00045VDTSILA+05655878-0764823520200508T0900                      1.32693
00045VDTSILA+05655878-0764823520200508T1000                      -0.79609
00045VDTSILA+05655878-0764823520200508T1100                      -1.00153
00045VDTSILA+05655878-0764823520200508T1200                      -1.30970
00045VDTSILA+05655878-0764823520200508T1300                      -0.66662
00045VDTSILA+05655878-0764823520200508T1400                      -0.53002
00045VDTSILA+05655878-0764823520200508T1500                      -1.48571
00045VDTSILA+05655878-0764823520200508T1600                      -0.69339
00045VDTSILA+05655878-0764823520200508T1700                      -1.99453
00045VDTSILA+05655878-0764823520200508T1800                      -2.37118
00045VDTSILA+05655878-0764823520200508T1900                      -2.88479
00045VDTSILA+05655878-0764823520200508T2000                      -3.48520
00045VDTSILA+05655878-0764823520200508T2100                      -3.72496
00045VDTSILA+05655878-0764823520200508T2200                      -3.75922
00045VDTSILA+05655878-0764823520200508T2300                      -4.03324
00045VDTSILA+05655878-0764823520200509T0000                      -4.30719
00045VDTSILA+05655878-0764823520200509T0100                      -4.37151
00045VDTSILA+05655878-0764823520200509T0200                      -4.49967
00045VDTSILA+05655878-0764823520200509T0300                      -4.42905
00045VDTSILA+05655878-0764823520200509T0400                      -4.39484
00045VDTSILA+05655878-0764823520200509T0500                      -4.29178
00045VDTSILA+05655878-0764823520200509T0600                      -4.02002
00045VDTSILA+05655878-0764823520200509T0700                      -3.69039
00045VDTSILA+05655878-0764823520200509T0800                      -3.17691
00045VDTSILA+05655878-0764823520200509T0900                      -2.66312
00045VDTSILA+05655878-0764823520200509T1000                      -2.14933
00045VDTSILA+05655878-0764823520200509T1100                      -2.11508
00045VDTSILA+05655878-0764823520200509T1200                      -0.91624
00045VDTSILA+05655878-0764823520200509T1300                      0.20898
00045VDTSILA+05655878-0764823520200509T1400                      1.77215
00045VDTSILA+05655878-0764823520200509T1500                      3.03887
00045VDTSILA+05655878-0764823520200509T1600                      3.03887
00045VDTSILA+05655878-0764823520200509T1700                      2.52527
00045VDTSILA+05655878-0764823520200509T1800                      2.18286
00045VDTSILA+05655878-0764823520200509T1900                      1.91960
00045VDTSILA+05655878-0764823520200509T2000                      1.65158
00045VDTSILA+05655878-0764823520200509T2100                      1.51566
00045VDTSILA+05655878-0764823520200509T2200                      1.41290
00045VDTSILA+05655878-0764823520200509T2300                      1.41290
00045VDTSILA+05655878-0764823520200510T0000                      1.37865
00045VDTSILA+05655878-0764823520200510T0100                      1.03612
00045VDTSILA+05655878-0764823520200510T0200                      1.03612
00045VDTSILA+05655878-0764823520200510T0300                      0.96762
00045VDTSILA+05655878-0764823520200510T0400                      0.79636
00045VDTSILA+05655878-0764823520200510T0500                      0.11131
00045VDTSILA+05655878-0764823520200510T0600                      0.14556
00045VDTSILA+05655878-0764823520200510T0700                      -0.36823
00045VDTSILA+05655878-0764823520200510T0800                      -0.77925
00045VDTSILA+05655878-0764823520200510T0900                      -0.71075
00045VDTSILA+05655878-0764823520200510T1000                      -1.49856
00045VDTSILA+05655878-0764823520200510T1100                      -1.46431
00045VDTSILA+05655878-0764823520200510T1200                      -1.87534
00045VDTSILA+05655878-0764823520200510T1300                      -2.76590
00045VDTSILA+05655878-0764823520200510T1400                      -3.21118
00045VDTSILA+05655878-0764823520200510T1500                      -4.17025
00045VDTSILA+05655878-0764823520200510T1600                      -4.44427
00045VDTSILA+05655878-0764823520200510T1700                      -4.47852
00045VDTSILA+05655878-0764823520200510T1800                      -4.71815
00045VDTSILA+05655878-0764823520200510T1900                      -4.71366
00045VDTSILA+05655878-0764823520200510T2000                      -4.63743
00045VDTSILA+05655878-0764823520200510T2100                      -4.53434
00045VDTSILA+05655878-0764823520200510T2200                      -4.66863
00045VDTSILA+05655878-0764823520200510T2300                      -5.01120
00045VDTSILA+05655878-0764823520200511T0000                      -5.18246
00045VDTSILA+05655878-0764823520200511T0100                      -5.56059
00045VDTSILA+05655878-0764823520200511T0200                      -5.93651
00045VDTSILA+05655878-0764823520200511T0300                      -6.07373
00045VDTSILA+05655878-0764823520200511T0400                      -6.24477
00045VDTSILA+05655878-0764823520200511T0500                      -6.55340
00045VDTSILA+05655878-0764823520200511T0600                      -6.69020
00045VDTSILA+05655878-0764823520200511T0700                      -6.79326
00045VDTSILA+05655878-0764823520200511T0800                      -6.79292
00045VDTSILA+05655878-0764823520200511T0900                      -6.82834
00045VDTSILA+05655878-0764823520200511T1000                      -6.41658
00045VDTSILA+05655878-0764823520200511T1100                      -6.07373
00045VDTSILA+05655878-0764823520200511T1200                      -5.73160
00045VDTSILA+05655878-0764823520200511T1300                      -5.12587
00045VDTSILA+05655878-0764823520200511T1400                      -4.78677
00045VDTSILA+05655878-0764823520200511T1500                      -4.71827
00045VDTSILA+05655878-0764823520200511T1600                      -4.71787
00045VDTSILA+05655878-0764823520200511T1700                      -4.85141
00045VDTSILA+05655878-0764823520200511T1800                      -4.84824
00045VDTSILA+05655878-0764823520200511T1900                      -5.04657
00045VDTSILA+05655878-0764823520200511T2000                      -5.55948
00045VDTSILA+05655878-0764823520200511T2100                      -5.83360
00045VDTSILA+05655878-0764823520200511T2200                      -6.55362
00045VDTSILA+05655878-0764823520200511T2300                      -6.93017
00045VDTSILA+05655878-0764823520200512T0000                      -7.30686
00045VDTSILA+05655878-0764823520200512T0100                      -7.34110
00045VDTSILA+05655878-0764823520200512T0200                      -7.40963
00045VDTSILA+05655878-0764823520200512T0300                      -7.37537
00045VDTSILA+05655878-0764823520200512T0400                      -7.23831
00045VDTSILA+05655878-0764823520200512T0500                      -7.20405
00045VDTSILA+05655878-0764823520200512T0600                      -7.06699
00045VDTSILA+05655878-0764823520200512T0700                      -6.72572
00045VDTSILA+05655878-0764823520200512T0800                      -6.58775
00045VDTSILA+05655878-0764823520200512T0900                      -6.45024
00045VDTSILA+05655878-0764823520200512T1000                      -6.29078
00045VDTSILA+05655878-0764823520200512T1100                      -6.29056
00045VDTSILA+05655878-0764823520200512T1200                      -6.22537
00045VDTSILA+05655878-0764823520200512T1300                      -6.49939
00045VDTSILA+05655878-0764823520200512T1400                      -6.60215
00045VDTSILA+05655878-0764823520200512T1500                      -6.67065
00045VDTSILA+05655878-0764823520200512T1600                      -6.73916
00045VDTSILA+05655878-0764823520200512T1700                      -6.80500
00045VDTSILA+05655878-0764823520200512T1800                      -7.37548
00045VDTSILA+05655878-0764823520200512T1900                      -7.64955
00045VDTSILA+05655878-0764823520200512T2000                      -8.02648
00045VDTSILA+05655878-0764823520200512T2100                      -7.85507
00045VDTSILA+05655878-0764823520200512T2200                      -7.85507
00045VDTSILA+05655878-0764823520200512T2300                      -7.61522
00045VDTSILA+05655878-0764823520200513T0000                      -7.30684
00045VDTSILA+05655878-0764823520200513T0100                      -7.13552
00045VDTSILA+05655878-0764823520200513T0200                      -6.96420
00045VDTSILA+05655878-0764823520200513T0300                      -6.96420
00045VDTSILA+05655878-0764823520200513T0400                      -7.03273
00045VDTSILA+05655878-0764823520200513T0500                      -7.85507
00045VDTSILA+05655878-0764823520200513T0600                      -6.69009
00045VDTSILA+05655878-0764823520200513T0700                      -5.62867
00045VDTSILA+05655878-0764823520200513T0800                      -5.40332
00045VDTSILA+05655878-0764823520200513T0900                      -3.62219
00045VDTSILA+05655878-0764823520200513T1000                      -3.58794
00045VDTSILA+05655878-0764823520200513T1100                      -1.70405
00045VDTSILA+05655878-0764823520200513T1200                      0.48177
00045VDTSILA+05655878-0764823520200513T1300                      0.91648
00045VDTSILA+05655878-0764823520200513T1400                      1.49804
00045VDTSILA+05655878-0764823520200513T1500                      1.90893
00045VDTSILA+05655878-0764823520200513T1600                      1.46380
00045VDTSILA+05655878-0764823520200513T1700                      1.18988
00045VDTSILA+05655878-0764823520200513T1800                      1.15564
00045VDTSILA+05655878-0764823520200513T1900                      0.23114
00045VDTSILA+05655878-0764823520200513T2000                      0.19876
00045VDTSILA+05655878-0764823520200513T2100                      0.14455
00045VDTSILA+05655878-0764823520200513T2200                      -0.09421
00045VDTSILA+05655878-0764823520200513T2300                      -0.05996
00045VDTSILA+05655878-0764823520200514T0000                      -0.05996
00045VDTSILA+05655878-0764823520200514T0100                      -0.26547
00045VDTSILA+05655878-0764823520200514T0200                      0.07705
00045VDTSILA+05655878-0764823520200514T0300                      0.79636
00045VDTSILA+05655878-0764823520200514T0400                      0.86486
00045VDTSILA+05655878-0764823520200514T0500                      0.79636
00045VDTSILA+05655878-0764823520200514T0600                      0.59084
00045VDTSILA+05655878-0764823520200514T0700                      2.11456
00045VDTSILA+05655878-0764823520200514T0800                      2.21710
00045VDTSILA+05655878-0764823520200514T0900                      2.52501
00045VDTSILA+05655878-0764823520200514T1000                      3.61612
00045VDTSILA+05655878-0764823520200514T1100                      4.91428
00045VDTSILA+05655878-0764823520200514T1200                      6.34295
00045VDTSILA+05655878-0764823520200514T1300                      8.05240
00045VDTSILA+05655878-0764823520200514T1400                      8.42891
00045VDTSILA+05655878-0764823520200514T1500                      8.77121
00045VDTSILA+05655878-0764823520200514T1600                      8.60006
00045VDTSILA+05655878-0764823520200514T1700                      8.77044
00045VDTSILA+05655878-0764823520200514T1800                      8.01814
00045VDTSILA+05655878-0764823520200514T1900                      6.03286
00045VDTSILA+05655878-0764823520200514T2000                      6.46292
00045VDTSILA+05655878-0764823520200514T2100                      5.09329
00045VDTSILA+05655878-0764823520200514T2200                      3.17581
00045VDTSILA+05655878-0764823520200514T2300                      2.83341
00045VDTSILA+05655878-0764823520200515T0000                      3.73879
00045VDTSILA+05655878-0764823520200515T0100                      3.02267
00045VDTSILA+05655878-0764823520200515T0200                      2.44047
00045VDTSILA+05655878-0764823520200515T0300                      1.58416
00045VDTSILA+05655878-0764823520200515T0400                      1.65267
00045VDTSILA+05655878-0764823520200515T0500                      0.35107
00045VDTSILA+05655878-0764823520200515T0600                      1.48140
00045VDTSILA+05655878-0764823520200515T0700                      2.94754
00045VDTSILA+05655878-0764823520200515T0800                      4.75091
00045VDTSILA+05655878-0764823520200515T0900                      6.08630
00045VDTSILA+05655878-0764823520200515T1000                      6.66728
00045VDTSILA+05655878-0764823520200515T1100                      8.16551
00045VDTSILA+05655878-0764823520200515T1200                      8.77126
00045VDTSILA+05655878-0764823520200515T1300                      9.90076
00045VDTSILA+05655878-0764823520200515T1400                      10.34574
00045VDTSILA+05655878-0764823520200515T1500                      10.55111
00045VDTSILA+05655878-0764823520200515T1600                      10.24099
00045VDTSILA+05655878-0764823520200515T1700                      9.89418
00045VDTSILA+05655878-0764823520200515T1800                      9.90007
00045VDTSILA+05655878-0764823520200515T1900                      7.64162
00045VDTSILA+05655878-0764823520200515T2000                      6.68353
00045VDTSILA+05655878-0764823520200515T2100                      5.46867
00045VDTSILA+05655878-0764823520200515T2200                      5.26450
00045VDTSILA+05655878-0764823520200515T2300                      5.33298
00045VDTSILA+05655878-0764823520200516T0000                      6.59988
00045VDTSILA+05655878-0764823520200516T0100                      5.16177
00045VDTSILA+05655878-0764823520200516T0200                      5.67638
00045VDTSILA+05655878-0764823520200516T0300                      3.48977
00045VDTSILA+05655878-0764823520200516T0400                      2.22959
00045VDTSILA+05655878-0764823520200516T0500                      0.21407
00045VDTSILA+05655878-0764823520200516T0600                      -0.53949
00045VDTSILA+05655878-0764823520200516T0700                      -0.53949
00045VDTSILA+05655878-0764823520200516T0800                      -1.19029
00045VDTSILA+05655878-0764823520200516T0900                      -1.73832
00045VDTSILA+05655878-0764823520200516T1000                      -2.32061
00045VDTSILA+05655878-0764823520200516T1100                      -2.66314
00045VDTSILA+05655878-0764823520200516T1200                      -2.56038
00045VDTSILA+05655878-0764823520200516T1300                      -2.73164
00045VDTSILA+05655878-0764823520200516T1400                      -3.48520
00045VDTSILA+05655878-0764823520200516T1500                      -3.65646
00045VDTSILA+05655878-0764823520200516T1600                      -3.89623
00045VDTSILA+05655878-0764823520200516T1700                      -4.10174
00045VDTSILA+05655878-0764823520200516T1800                      -4.41002
00045VDTSILA+05655878-0764823520200516T1900                      -4.78508
00045VDTSILA+05655878-0764823520200516T2000                      -5.05207
00045VDTSILA+05655878-0764823520200516T2100                      -5.38848
00045VDTSILA+05655878-0764823520200516T2200                      -5.42295
00045VDTSILA+05655878-0764823520200516T2300                      -5.25188
00045VDTSILA+05655878-0764823520200517T0000                      -5.14949
00045VDTSILA+05655878-0764823520200517T0100                      -5.08135
00045VDTSILA+05655878-0764823520200517T0200                      -4.97704
00045VDTSILA+05655878-0764823520200517T0300                      -4.87535
00045VDTSILA+05655878-0764823520200517T0400                      -4.53268
00045VDTSILA+05655878-0764823520200517T0500                      -4.22452
00045VDTSILA+05655878-0764823520200517T0600                      -3.84660
00045VDTSILA+05655878-0764823520200517T0700                      -3.27422
00045VDTSILA+05655878-0764823520200517T0800                      -1.53279
00045VDTSILA+05655878-0764823520200517T0900                      -0.95521
00045VDTSILA+05655878-0764823520200517T1000                      -1.71983
00045VDTSILA+05655878-0764823520200517T1100                      -0.48792
00045VDTSILA+05655878-0764823520200517T1200                      -0.72760
00045VDTSILA+05655878-0764823520200517T1300                      -0.59064
00045VDTSILA+05655878-0764823520200517T1400                      -0.93305
00045VDTSILA+05655878-0764823520200517T1500                      -0.41944
00045VDTSILA+05655878-0764823520200517T1600                      0.19690
00045VDTSILA+05655878-0764823520200517T1700                      0.23114
00045VDTSILA+05655878-0764823520200517T1800                      0.09417
00045VDTSILA+05655878-0764823520200517T1900                      -0.38520
00045VDTSILA+05655878-0764823520200517T2000                      -0.68618
00045VDTSILA+05655878-0764823520200517T2100                      -1.43068
00045VDTSILA+05655878-0764823520200517T2200                      -1.53281
00045VDTSILA+05655878-0764823520200517T2300                      -2.11510
00045VDTSILA+05655878-0764823520200518T0000                      -2.35487
00045VDTSILA+05655878-0764823520200518T0100                      -2.32061
00045VDTSILA+05655878-0764823520200518T0200                      -2.42324
00045VDTSILA+05655878-0764823520200518T0300                      -2.79604
00045VDTSILA+05655878-0764823520200518T0400                      -3.06093
00045VDTSILA+05655878-0764823520200518T0500                      -2.13674
00045VDTSILA+05655878-0764823520200518T0600                      -0.81349
00045VDTSILA+05655878-0764823520200518T0700                      -0.30729
00045VDTSILA+05655878-0764823520200518T0800                      0.95019
00045VDTSILA+05655878-0764823520200518T0900                      1.63501
00045VDTSILA+05655878-0764823520200518T1000                      3.10735
00045VDTSILA+05655878-0764823520200518T1100                      4.95635
00045VDTSILA+05655878-0764823520200518T1200                      5.46996
00045VDTSILA+05655878-0764823520200518T1300                      5.73746
00045VDTSILA+05655878-0764823520200518T1400                      6.34183
00045VDTSILA+05655878-0764823520200518T1500                      6.23826
00045VDTSILA+05655878-0764823520200518T1600                      5.86174
00045VDTSILA+05655878-0764823520200518T1700                      5.93020
00045VDTSILA+05655878-0764823520200518T1800                      5.58791
00045VDTSILA+05655878-0764823520200518T1900                      5.11088
00045VDTSILA+05655878-0764823520200518T2000                      4.23727
00045VDTSILA+05655878-0764823520200518T2100                      4.34000
00045VDTSILA+05655878-0764823520200518T2200                      3.24429
00045VDTSILA+05655878-0764823520200518T2300                      3.04165
00045VDTSILA+05655878-0764823520200519T0000                      2.33627
00045VDTSILA+05655878-0764823520200519T0100                      4.73539
00045VDTSILA+05655878-0764823520200519T0200                      6.71350
00045VDTSILA+05655878-0764823520200519T0300                      6.83959
00045VDTSILA+05655878-0764823520200519T0400                      6.80535
00045VDTSILA+05655878-0764823520200519T0500                      6.66839
00045VDTSILA+05655878-0764823520200519T0600                      6.49719
00045VDTSILA+05655878-0764823520200519T0700                      6.42870
00045VDTSILA+05655878-0764823520200519T0800                      6.25750
00045VDTSILA+05655878-0764823520200519T0900                      6.83959
00045VDTSILA+05655878-0764823520200519T1000                      7.18200
00045VDTSILA+05655878-0764823520200519T1100                      7.59287
00045VDTSILA+05655878-0764823520200519T1200                      7.65260
00045VDTSILA+05655878-0764823520200519T1300                      8.43795
00045VDTSILA+05655878-0764823520200519T1400                      8.60630
00045VDTSILA+05655878-0764823520200519T1500                      8.73779
00045VDTSILA+05655878-0764823520200519T1600                      8.09119
00045VDTSILA+05655878-0764823520200519T1700                      8.23023
00045VDTSILA+05655878-0764823520200519T1800                      8.06681
00045VDTSILA+05655878-0764823520200519T1900                      8.13467
00045VDTSILA+05655878-0764823520200519T2000                      8.03799
00045VDTSILA+05655878-0764823520200519T2100                      9.57883
00045VDTSILA+05655878-0764823520200519T2200                      9.51035
00045VDTSILA+05655878-0764823520200519T2300                      10.09243
00045VDTSILA+05655878-0764823520200520T0000                      10.02395
00045VDTSILA+05655878-0764823520200520T0100                      9.75003
00045VDTSILA+05655878-0764823520200520T0200                      9.37338
00045VDTSILA+05655878-0764823520200520T0300                      9.16794
00045VDTSILA+05655878-0764823520200520T0400                      8.79129
00045VDTSILA+05655878-0764823520200520T0500                      9.54459
00045VDTSILA+05655878-0764823520200520T0600                      9.85275
00045VDTSILA+05655878-0764823520200520T0700                      9.95547
00045VDTSILA+05655878-0764823520200520T0800                      9.40762
00045VDTSILA+05655878-0764823520200520T0900                      8.85977
00045VDTSILA+05655878-0764823520200520T1000                      7.52438
00045VDTSILA+05655878-0764823520200520T1100                      6.01779
00045VDTSILA+05655878-0764823520200520T1200                      4.44272
00045VDTSILA+05655878-0764823520200520T1300                      2.69644
00045VDTSILA+05655878-0764823520200520T1400                      1.94315
00045VDTSILA+05655878-0764823520200520T1500                      0.98441
00045VDTSILA+05655878-0764823520200520T1600                      0.10769
00045VDTSILA+05655878-0764823520200520T1700                      0.07332
00045VDTSILA+05655878-0764823520200520T1800                      -0.29973
00045VDTSILA+05655878-0764823520200520T1900                      -0.88202
00045VDTSILA+05655878-0764823520200520T2000                      -1.43005
00045VDTSILA+05655878-0764823520200520T2100                      -1.46431
00045VDTSILA+05655878-0764823520200520T2200                      -1.87534
00045VDTSILA+05655878-0764823520200520T2300                      -2.21786
00045VDTSILA+05655878-0764823520200521T0000                      -2.35487
00045VDTSILA+05655878-0764823520200521T0100                      -2.49188
00045VDTSILA+05655878-0764823520200521T0200                      -2.66314
00045VDTSILA+05655878-0764823520200521T0300                      -2.83397
00045VDTSILA+05655878-0764823520200521T0400                      -2.90112
00045VDTSILA+05655878-0764823520200521T0500                      -2.89988
00045VDTSILA+05655878-0764823520200521T0600                      -2.96826
00045VDTSILA+05655878-0764823520200521T0700                      -2.93508
00045VDTSILA+05655878-0764823520200521T0800                      -2.49186
00045VDTSILA+05655878-0764823520200521T0900                      -2.04657
00045VDTSILA+05655878-0764823520200521T1000                      -2.14933
00045VDTSILA+05655878-0764823520200521T1100                      -2.25209
00045VDTSILA+05655878-0764823520200521T1200                      -2.73163
00045VDTSILA+05655878-0764823520200521T1300                      -2.28634
00045VDTSILA+05655878-0764823520200521T1400                      -2.14933
00045VDTSILA+05655878-0764823520200521T1500                      -2.35485
00045VDTSILA+05655878-0764823520200521T1600                      -2.01232
00045VDTSILA+05655878-0764823520200521T1700                      -1.80681
00045VDTSILA+05655878-0764823520200521T1800                      -1.49854
00045VDTSILA+05655878-0764823520200521T1900                      -2.28634
00045VDTSILA+05655878-0764823520200521T2000                      -2.62887
00045VDTSILA+05655878-0764823520200521T2100                      -2.90289
00045VDTSILA+05655878-0764823520200521T2200                      -3.21058
00045VDTSILA+05655878-0764823520200521T2300                      -3.47676
00045VDTSILA+05655878-0764823520200522T0000                      -3.47183
00045VDTSILA+05655878-0764823520200522T0100                      -3.53952
00045VDTSILA+05655878-0764823520200522T0200                      -3.53924
00045VDTSILA+05655878-0764823520200522T0300                      -3.53865
00045VDTSILA+05655878-0764823520200522T0400                      -3.60889
00045VDTSILA+05655878-0764823520200522T0500                      -3.67593
00045VDTSILA+05655878-0764823520200522T0600                      -3.46974
00045VDTSILA+05655878-0764823520200522T0700                      -3.47075
00045VDTSILA+05655878-0764823520200522T0800                      -3.20343
00045VDTSILA+05655878-0764823520200522T0900                      -2.86641
00045VDTSILA+05655878-0764823520200522T1000                      -2.52611
00045VDTSILA+05655878-0764823520200522T1100                      -2.11508
00045VDTSILA+05655878-0764823520200522T1200                      -1.60130
00045VDTSILA+05655878-0764823520200522T1300                      -1.56704
00045VDTSILA+05655878-0764823520200522T1400                      -1.63555
00045VDTSILA+05655878-0764823520200522T1500                      -1.63555
00045VDTSILA+05655878-0764823520200522T1600                      -1.70405
00045VDTSILA+05655878-0764823520200522T1700                      -1.32727
00045VDTSILA+05655878-0764823520200522T1800                      -1.36153
00045VDTSILA+05655878-0764823520200522T1900                      -1.53279
00045VDTSILA+05655878-0764823520200522T2000                      -1.73830
00045VDTSILA+05655878-0764823520200522T2100                      -1.73830
00045VDTSILA+05655878-0764823520200522T2200                      -1.73830
00045VDTSILA+05655878-0764823520200522T2300                      -1.73830
00045VDTSILA+05655878-0764823520200523T0000                      -1.49854
00045VDTSILA+05655878-0764823520200523T0100                      -1.97807
00045VDTSILA+05655878-0764823520200523T0200                      -2.86313
00045VDTSILA+05655878-0764823520200523T0300                      -2.69240
00045VDTSILA+05655878-0764823520200523T0400                      -2.92241
00045VDTSILA+05655878-0764823520200523T0500                      -3.06076
00045VDTSILA+05655878-0764823520200523T0600                      0.17983
00045VDTSILA+05655878-0764823520200523T0700                      -0.36821
00045VDTSILA+05655878-0764823520200523T0800                      -0.28247
00045VDTSILA+05655878-0764823520200523T0900                      1.15564
00045VDTSILA+05655878-0764823520200523T1000                      1.90893
00045VDTSILA+05655878-0764823520200523T1100                      2.76495
00045VDTSILA+05655878-0764823520200523T1200                      3.03887
00045VDTSILA+05655878-0764823520200523T1300                      3.21008
00045VDTSILA+05655878-0764823520200523T1400                      3.72366
00045VDTSILA+05655878-0764823520200523T1500                      3.89400
00045VDTSILA+05655878-0764823520200523T1600                      4.44272
00045VDTSILA+05655878-0764823520200523T1700                      4.61392
00045VDTSILA+05655878-0764823520200523T1800                      4.54535
00045VDTSILA+05655878-0764823520200523T1900                      4.54544
00045VDTSILA+05655878-0764823520200523T2000                      3.82639
00045VDTSILA+05655878-0764823520200523T2100                      3.41550
00045VDTSILA+05655878-0764823520200523T2200                      2.55951
00045VDTSILA+05655878-0764823520200523T2300                      2.33280
00045VDTSILA+05655878-0764823520200524T0000                      2.06340
00045VDTSILA+05655878-0764823520200524T0100                      1.92669
00045VDTSILA+05655878-0764823520200524T0200                      1.89243
00045VDTSILA+05655878-0764823520200524T0300                      1.72117
00045VDTSILA+05655878-0764823520200524T0400                      2.02944
00045VDTSILA+05655878-0764823520200524T0500                      2.26921
00045VDTSILA+05655878-0764823520200524T0600                      3.12534
00045VDTSILA+05655878-0764823520200524T0700                      4.04415
00045VDTSILA+05655878-0764823520200524T0800                      4.75091
00045VDTSILA+05655878-0764823520200524T0900                      5.53845
00045VDTSILA+05655878-0764823520200524T1000                      6.25750
00045VDTSILA+05655878-0764823520200524T1100                      7.45593
00045VDTSILA+05655878-0764823520200524T1200                      7.21445
00045VDTSILA+05655878-0764823520200524T1300                      7.86679
00045VDTSILA+05655878-0764823520200524T1400                      7.86679
00045VDTSILA+05655878-0764823520200524T1500                      5.40146
00045VDTSILA+05655878-0764823520200524T1600                      5.29874
00045VDTSILA+05655878-0764823520200524T1700                      5.43570
00045VDTSILA+05655878-0764823520200524T1800                      5.23026
00045VDTSILA+05655878-0764823520200524T1900                      5.40146
00045VDTSILA+05655878-0764823520200524T2000                      5.43570
00045VDTSILA+05655878-0764823520200524T2100                      6.42868
00045VDTSILA+05655878-0764823520200524T2200                      7.83255
00045VDTSILA+05655878-0764823520200524T2300                      10.29788
00045VDTSILA+05655878-0764823520200525T0000                      8.24344
00045VDTSILA+05655878-0764823520200525T0100                      7.04501
00045VDTSILA+05655878-0764823520200525T0200                      3.44974
00045VDTSILA+05655878-0764823520200525T0300                      1.64182
00045VDTSILA+05655878-0764823520200525T0400                      2.30346
00045VDTSILA+05655878-0764823520200525T0500                      2.26921
00045VDTSILA+05655878-0764823520200525T0600                      1.92669
00045VDTSILA+05655878-0764823520200525T0700                      2.60718
00045VDTSILA+05655878-0764823520200525T0800                      3.41662
00045VDTSILA+05655878-0764823520200525T0900                      4.20306
00045VDTSILA+05655878-0764823520200525T1000                      4.34002
00045VDTSILA+05655878-0764823520200525T1100                      2.86767
00045VDTSILA+05655878-0764823520200525T1200                      5.12603
00045VDTSILA+05655878-0764823520200525T1300                      4.98373
00045VDTSILA+05655878-0764823520200525T1400                      5.01427
00045VDTSILA+05655878-0764823520200525T1500                      4.70969
00045VDTSILA+05655878-0764823520200525T1600                      3.44787
00045VDTSILA+05655878-0764823520200525T1700                      1.46378
00045VDTSILA+05655878-0764823520200525T1800                      1.25834
00045VDTSILA+05655878-0764823520200525T1900                      0.19757
00045VDTSILA+05655878-0764823520200525T2000                      -0.47099
00045VDTSILA+05655878-0764823520200525T2100                      -0.67650
00045VDTSILA+05655878-0764823520200525T2200                      -0.95052
00045VDTSILA+05655878-0764823520200525T2300                      -1.19029
00045VDTSILA+05655878-0764823520200526T0000                      -1.19029
00045VDTSILA+05655878-0764823520200526T0100                      -1.29304
00045VDTSILA+05655878-0764823520200526T0200                      -1.36155
00045VDTSILA+05655878-0764823520200526T0300                      -1.32729
00045VDTSILA+05655878-0764823520200526T0400                      -1.36155
00045VDTSILA+05655878-0764823520200526T0500                      -1.15603
00045VDTSILA+05655878-0764823520200526T0600                      -1.01902
00045VDTSILA+05655878-0764823520200526T0700                      -1.05328
00045VDTSILA+05655878-0764823520200526T0800                      -0.77925
00045VDTSILA+05655878-0764823520200526T0900                      -0.81351
00045VDTSILA+05655878-0764823520200526T1000                      -0.67650
00045VDTSILA+05655878-0764823520200526T1100                      0.21389
00045VDTSILA+05655878-0764823520200526T1200                      -0.06291
00045VDTSILA+05655878-0764823520200526T1300                      0.19748
00045VDTSILA+05655878-0764823520200526T1400                      0.43662
00045VDTSILA+05655878-0764823520200526T1500                      0.26538
00045VDTSILA+05655878-0764823520200526T1600                      0.16265
00045VDTSILA+05655878-0764823520200526T1700                      1.70349
00045VDTSILA+05655878-0764823520200526T1800                      2.59374
00045VDTSILA+05655878-0764823520200526T1900                      1.24083
00045VDTSILA+05655878-0764823520200526T2000                      0.05684
00045VDTSILA+05655878-0764823520200526T2100                      -0.44069
00045VDTSILA+05655878-0764823520200526T2200                      -0.74519
00045VDTSILA+05655878-0764823520200526T2300                      -0.64225
00045VDTSILA+05655878-0764823520200527T0000                      -0.60799
00045VDTSILA+05655878-0764823520200527T0100                      -0.29972
00045VDTSILA+05655878-0764823520200527T0200                      -0.36823
00045VDTSILA+05655878-0764823520200527T0300                      -0.16271
00045VDTSILA+05655878-0764823520200527T0400                      0.24832
00045VDTSILA+05655878-0764823520200527T0500                      0.86486
00045VDTSILA+05655878-0764823520200527T0600                      1.65267
00045VDTSILA+05655878-0764823520200527T0700                      2.68024
00045VDTSILA+05655878-0764823520200527T0800                      3.12095
00045VDTSILA+05655878-0764823520200527T0900                      3.25387
00045VDTSILA+05655878-0764823520200527T1000                      3.17802
00045VDTSILA+05655878-0764823520200527T1100                      3.79353
00045VDTSILA+05655878-0764823520200527T1200                      4.57970
00045VDTSILA+05655878-0764823520200527T1300                      5.26452
00045VDTSILA+05655878-0764823520200527T1400                      5.70965
00045VDTSILA+05655878-0764823520200527T1500                      5.40148
00045VDTSILA+05655878-0764823520200527T1600                      6.15478
00045VDTSILA+05655878-0764823520200527T1700                      6.70263
00045VDTSILA+05655878-0764823520200527T1800                      6.25750
00045VDTSILA+05655878-0764823520200527T1900                      6.05206
00045VDTSILA+05655878-0764823520200527T2000                      5.40148
00045VDTSILA+05655878-0764823520200527T2100                      4.85363
00045VDTSILA+05655878-0764823520200527T2200                      4.47698
00045VDTSILA+05655878-0764823520200527T2300                      3.89489
00045VDTSILA+05655878-0764823520200528T0000                      3.76184
00045VDTSILA+05655878-0764823520200528T0100                      3.73142
00045VDTSILA+05655878-0764823520200528T0200                      3.76879
00045VDTSILA+05655878-0764823520200528T0300                      3.59708
00045VDTSILA+05655878-0764823520200528T0400                      3.25941
00045VDTSILA+05655878-0764823520200528T0500                      3.12487
00045VDTSILA+05655878-0764823520200528T0600                      2.84998
00045VDTSILA+05655878-0764823520200528T0700                      3.79219
00045VDTSILA+05655878-0764823520200528T0800                      4.23730
00045VDTSILA+05655878-0764823520200528T0900                      5.12756
00045VDTSILA+05655878-0764823520200528T1000                      6.08630
00045VDTSILA+05655878-0764823520200528T1100                      6.56567
00045VDTSILA+05655878-0764823520200528T1200                      8.24294
00045VDTSILA+05655878-0764823520200528T1300                      8.43889
00045VDTSILA+05655878-0764823520200528T1400                      8.94917
00045VDTSILA+05655878-0764823520200528T1500                      10.31377
00045VDTSILA+05655878-0764823520200528T1600                      10.37997
00045VDTSILA+05655878-0764823520200528T1700                      9.45578
00045VDTSILA+05655878-0764823520200528T1800                      8.67463
00045VDTSILA+05655878-0764823520200528T1900                      7.89367
00045VDTSILA+05655878-0764823520200528T2000                      8.14072
00045VDTSILA+05655878-0764823520200528T2100                      7.45590
00045VDTSILA+05655878-0764823520200528T2200                      6.22324
00045VDTSILA+05655878-0764823520200528T2300                      6.39444
00045VDTSILA+05655878-0764823520200529T0000                      6.53140
00045VDTSILA+05655878-0764823520200529T0100                      6.12051
00045VDTSILA+05655878-0764823520200529T0200                      5.94931
00045VDTSILA+05655878-0764823520200529T0300                      5.29874
00045VDTSILA+05655878-0764823520200529T0400                      5.33298
00045VDTSILA+05655878-0764823520200529T0500                      4.99057
00045VDTSILA+05655878-0764823520200529T0600                      5.46996
00045VDTSILA+05655878-0764823520200529T0700                      5.57269
00045VDTSILA+05655878-0764823520200529T0800                      4.92211
00045VDTSILA+05655878-0764823520200529T0900                      4.64819
00045VDTSILA+05655878-0764823520200529T1000                      5.33300
00045VDTSILA+05655878-0764823520200529T1100                      5.12756
00045VDTSILA+05655878-0764823520200529T1200                      4.88787
00045VDTSILA+05655878-0764823520200529T1300                      4.16882
00045VDTSILA+05655878-0764823520200529T1400                      2.73071
00045VDTSILA+05655878-0764823520200529T1500                      2.45678
00045VDTSILA+05655878-0764823520200529T1600                      1.53811
00045VDTSILA+05655878-0764823520200529T1700                      1.16279
00045VDTSILA+05655878-0764823520200529T1800                      0.59082
00045VDTSILA+05655878-0764823520200529T1900                      0.31682
00045VDTSILA+05655878-0764823520200529T2000                      -0.09421
00045VDTSILA+05655878-0764823520200529T2100                      -0.26547
00045VDTSILA+05655878-0764823520200529T2200                      -0.60799
00045VDTSILA+05655878-0764823520200529T2300                      -1.25879
00045VDTSILA+05655878-0764823520200530T0000                      -1.87534
00045VDTSILA+05655878-0764823520200530T0100                      -2.14935
00045VDTSILA+05655878-0764823520200530T0200                      -2.52613
00045VDTSILA+05655878-0764823520200530T0300                      -2.80015
00045VDTSILA+05655878-0764823520200530T0400                      -3.17571
00045VDTSILA+05655878-0764823520200530T0500                      -3.37838
00045VDTSILA+05655878-0764823520200530T0600                      -3.57990
00045VDTSILA+05655878-0764823520200530T0700                      -3.58149
00045VDTSILA+05655878-0764823520200530T0800                      -3.79138
00045VDTSILA+05655878-0764823520200530T0900                      -3.79345
00045VDTSILA+05655878-0764823520200530T1000                      -3.45092
00045VDTSILA+05655878-0764823520200530T1100                      -2.69737
00045VDTSILA+05655878-0764823520200530T1200                      -3.00565
00045VDTSILA+05655878-0764823520200530T1300                      -2.80013
00045VDTSILA+05655878-0764823520200530T1400                      -2.83438
00045VDTSILA+05655878-0764823520200530T1500                      -2.76588
00045VDTSILA+05655878-0764823520200530T1600                      -2.69737
00045VDTSILA+05655878-0764823520200530T1700                      -2.49186
00045VDTSILA+05655878-0764823520200530T1800                      -2.66312
00045VDTSILA+05655878-0764823520200530T1900                      -2.62887
00045VDTSILA+05655878-0764823520200530T2000                      -2.76588
00045VDTSILA+05655878-0764823520200530T2100                      -3.48518
00045VDTSILA+05655878-0764823520200530T2200                      -3.48264
00045VDTSILA+05655878-0764823520200530T2300                      -3.72215
00045VDTSILA+05655878-0764823520200531T0000                      -3.74575
00045VDTSILA+05655878-0764823520200531T0100                      -3.74500
00045VDTSILA+05655878-0764823520200531T0200                      -3.84742
00045VDTSILA+05655878-0764823520200531T0300                      -3.88217
00045VDTSILA+05655878-0764823520200531T0400                      -3.71021
00045VDTSILA+05655878-0764823520200531T0500                      -3.64273
00045VDTSILA+05655878-0764823520200531T0600                      -3.57388
00045VDTSILA+05655878-0764823520200531T0700                      -3.65644
00045VDTSILA+05655878-0764823520200531T0800                      -3.45092
00045VDTSILA+05655878-0764823520200531T0900                      -2.90289
00045VDTSILA+05655878-0764823520200531T1000                      -2.59462
00045VDTSILA+05655878-0764823520200531T1100                      -1.87531
00045VDTSILA+05655878-0764823520200531T1200                      -1.05974
00045VDTSILA+05655878-0764823520200531T1300                      -1.75027
00045VDTSILA+05655878-0764823520200531T1400                      -1.50909
00045VDTSILA+05655878-0764823520200531T1500                      -1.13382
00045VDTSILA+05655878-0764823520200531T1600                      -1.43943
00045VDTSILA+05655878-0764823520200531T1700                      -1.75483
00045VDTSILA+05655878-0764823520200531T1800                      -2.40540
00045VDTSILA+05655878-0764823520200531T1900                      -2.73164
00045VDTSILA+05655878-0764823520200531T2000                      -2.86866
00045VDTSILA+05655878-0764823520200531T2100                      -3.62221
00045VDTSILA+05655878-0764823520200531T2200                      -3.69071
00045VDTSILA+05655878-0764823520200531T2300                      -3.89315
00045VDTSILA+05655878-0764823520200601T0000                      -3.88649
00045VDTSILA+05655878-0764823520200601T0100                      -3.91522
00045VDTSILA+05655878-0764823520200601T0200                      -3.74356
00045VDTSILA+05655878-0764823520200601T0300                      -3.43603
00045VDTSILA+05655878-0764823520200601T0400                      -3.67505
00045VDTSILA+05655878-0764823520200601T0500                      -3.36877
00045VDTSILA+05655878-0764823520200601T0600                      -2.11506
00045VDTSILA+05655878-0764823520200601T0700                      -0.84774
00045VDTSILA+05655878-0764823520200601T0800                      1.03048
00045VDTSILA+05655878-0764823520200601T0900                      -1.34130
00045VDTSILA+05655878-0764823520200601T1000                      -0.89691
00045VDTSILA+05655878-0764823520200601T1100                      -0.14551
00045VDTSILA+05655878-0764823520200601T1200                      0.19690
00045VDTSILA+05655878-0764823520200601T1300                      0.29962
00045VDTSILA+05655878-0764823520200601T1400                      0.60778
00045VDTSILA+05655878-0764823520200601T1500                      0.60778
00045VDTSILA+05655878-0764823520200601T1600                      -0.62488
00045VDTSILA+05655878-0764823520200601T1700                      -0.72760
00045VDTSILA+05655878-0764823520200601T1800                      -1.03577
00045VDTSILA+05655878-0764823520200601T1900                      -1.47988
00045VDTSILA+05655878-0764823520200601T2000                      -1.70407
00045VDTSILA+05655878-0764823520200601T2100                      -1.84108
00045VDTSILA+05655878-0764823520200601T2200                      -1.87534
00045VDTSILA+05655878-0764823520200601T2300                      -1.97809
00045VDTSILA+05655878-0764823520200602T0000                      -2.18361
00045VDTSILA+05655878-0764823520200602T0100                      -3.07417
00045VDTSILA+05655878-0764823520200602T0200                      -3.93040
00045VDTSILA+05655878-0764823520200602T0300                      -4.36455
00045VDTSILA+05655878-0764823520200602T0400                      -4.73754
00045VDTSILA+05655878-0764823520200602T0500                      -2.10059
00045VDTSILA+05655878-0764823520200602T0600                      -0.47096
00045VDTSILA+05655878-0764823520200602T0700                      1.46388
00045VDTSILA+05655878-0764823520200602T0800                      3.00463
00045VDTSILA+05655878-0764823520200602T0900                      4.03185
00045VDTSILA+05655878-0764823520200602T1000                      4.81939
00045VDTSILA+05655878-0764823520200602T1100                      5.50420
00045VDTSILA+05655878-0764823520200602T1200                      6.32598
00045VDTSILA+05655878-0764823520200602T1300                      6.83397
00045VDTSILA+05655878-0764823520200602T1400                      7.47197
00045VDTSILA+05655878-0764823520200602T1500                      7.77856
00045VDTSILA+05655878-0764823520200602T1600                      8.29200
00045VDTSILA+05655878-0764823520200602T1700                      8.42891
00045VDTSILA+05655878-0764823520200602T1800                      8.32623
00045VDTSILA+05655878-0764823520200602T1900                      7.71011
00045VDTSILA+05655878-0764823520200602T2000                      6.48721
00045VDTSILA+05655878-0764823520200602T2100                      5.64114
00045VDTSILA+05655878-0764823520200602T2200                      5.57266
00045VDTSILA+05655878-0764823520200602T2300                      4.78513
00045VDTSILA+05655878-0764823520200603T0000                      3.14157
00045VDTSILA+05655878-0764823520200603T0100                      3.18315
00045VDTSILA+05655878-0764823520200603T0200                      2.81725
00045VDTSILA+05655878-0764823520200603T0300                      2.54188
00045VDTSILA+05655878-0764823520200603T0400                      2.33772
00045VDTSILA+05655878-0764823520200603T0500                      2.13220
00045VDTSILA+05655878-0764823520200603T0600                      2.26843
00045VDTSILA+05655878-0764823520200603T0700                      2.22864
00045VDTSILA+05655878-0764823520200603T0800                      2.87935
00045VDTSILA+05655878-0764823520200603T0900                      2.63112
00045VDTSILA+05655878-0764823520200603T1000                      3.35040
00045VDTSILA+05655878-0764823520200603T1100                      3.89489
00045VDTSILA+05655878-0764823520200603T1200                      4.27154
00045VDTSILA+05655878-0764823520200603T1300                      5.43572
00045VDTSILA+05655878-0764823520200603T1400                      5.81237
00045VDTSILA+05655878-0764823520200603T1500                      4.78515
00045VDTSILA+05655878-0764823520200603T1600                      4.64819
00045VDTSILA+05655878-0764823520200603T1700                      3.55248
00045VDTSILA+05655878-0764823520200603T1800                      3.38128
00045VDTSILA+05655878-0764823520200603T1900                      2.59420
00045VDTSILA+05655878-0764823520200603T2000                      1.98580
00045VDTSILA+05655878-0764823520200603T2100                      1.48140
00045VDTSILA+05655878-0764823520200603T2200                      1.10463
00045VDTSILA+05655878-0764823520200603T2300                      1.03612
00045VDTSILA+05655878-0764823520200604T0000                      1.10463
00045VDTSILA+05655878-0764823520200604T0100                      1.00187
00045VDTSILA+05655878-0764823520200604T0200                      0.24832
00045VDTSILA+05655878-0764823520200604T0300                      -0.05996
00045VDTSILA+05655878-0764823520200604T0400                      -0.19696
00045VDTSILA+05655878-0764823520200604T0500                      0.04280
00045VDTSILA+05655878-0764823520200604T0600                      0.24832
00045VDTSILA+05655878-0764823520200604T0700                      1.24164
00045VDTSILA+05655878-0764823520200604T0800                      2.13220
00045VDTSILA+05655878-0764823520200604T0900                      2.85055
00045VDTSILA+05655878-0764823520200604T1000                      3.21603
00045VDTSILA+05655878-0764823520200604T1100                      5.05907
00045VDTSILA+05655878-0764823520200604T1200                      5.53845
00045VDTSILA+05655878-0764823520200604T1300                      5.19604
00045VDTSILA+05655878-0764823520200604T1400                      5.91509
00045VDTSILA+05655878-0764823520200604T1500                      7.59104
00045VDTSILA+05655878-0764823520200604T1600                      8.24289
00045VDTSILA+05655878-0764823520200604T1700                      8.64669
00045VDTSILA+05655878-0764823520200604T1800                      7.75552
00045VDTSILA+05655878-0764823520200604T1900                      7.59283
00045VDTSILA+05655878-0764823520200604T2000                      7.07925
00045VDTSILA+05655878-0764823520200604T2100                      5.57266
00045VDTSILA+05655878-0764823520200604T2200                      4.27152
00045VDTSILA+05655878-0764823520200604T2300                      4.99059
00045VDTSILA+05655878-0764823520200605T0000                      4.75092
00045VDTSILA+05655878-0764823520200605T0100                      3.55287
00045VDTSILA+05655878-0764823520200605T0200                      2.94341
00045VDTSILA+05655878-0764823520200605T0300                      1.03612
00045VDTSILA+05655878-0764823520200605T0400                      1.13888
00045VDTSILA+05655878-0764823520200605T0500                      1.31014
00045VDTSILA+05655878-0764823520200605T0600                      4.65204
00045VDTSILA+05655878-0764823520200605T0700                      4.44274
00045VDTSILA+05655878-0764823520200605T0800                      5.05894
00045VDTSILA+05655878-0764823520200605T0900                      4.71664
00045VDTSILA+05655878-0764823520200605T1000                      3.03885
00045VDTSILA+05655878-0764823520200605T1100                      3.10733
00045VDTSILA+05655878-0764823520200605T1200                      5.53842
00045VDTSILA+05655878-0764823520200605T1300                      4.88359
00045VDTSILA+05655878-0764823520200605T1400                      4.50150
00045VDTSILA+05655878-0764823520200605T1500                      3.89046
00045VDTSILA+05655878-0764823520200605T1600                      3.82435
00045VDTSILA+05655878-0764823520200605T1700                      3.31278
00045VDTSILA+05655878-0764823520200605T1800                      2.73068
00045VDTSILA+05655878-0764823520200605T1900                      2.28556
00045VDTSILA+05655878-0764823520200605T2000                      1.87469
00045VDTSILA+05655878-0764823520200605T2100                      1.95951
00045VDTSILA+05655878-0764823520200605T2200                      1.58403
00045VDTSILA+05655878-0764823520200605T2300                      0.86486
00045VDTSILA+05655878-0764823520200606T0000                      0.76210
00045VDTSILA+05655878-0764823520200606T0100                      0.24832
00045VDTSILA+05655878-0764823520200606T0200                      -0.12846
00045VDTSILA+05655878-0764823520200606T0300                      0.17981
00045VDTSILA+05655878-0764823520200606T0400                      -0.33397
00045VDTSILA+05655878-0764823520200606T0500                      -0.19696
00045VDTSILA+05655878-0764823520200606T0600                      0.00855
00045VDTSILA+05655878-0764823520200606T0700                      0.00855
00045VDTSILA+05655878-0764823520200606T0800                      -0.12846
00045VDTSILA+05655878-0764823520200606T0900                      -0.23122
00045VDTSILA+05655878-0764823520200606T1000                      -0.29972
00045VDTSILA+05655878-0764823520200606T1100                      0.24832
00045VDTSILA+05655878-0764823520200606T1200                      0.76210
00045VDTSILA+05655878-0764823520200606T1300                      0.68151
00045VDTSILA+05655878-0764823520200606T1400                      0.51519
00045VDTSILA+05655878-0764823520200606T1500                      0.62454
00045VDTSILA+05655878-0764823520200606T1600                      0.79572
00045VDTSILA+05655878-0764823520200606T1700                      0.58490
00045VDTSILA+05655878-0764823520200606T1800                      0.00815
00045VDTSILA+05655878-0764823520200606T1900                      -0.26547
00045VDTSILA+05655878-0764823520200606T2000                      -0.60799
00045VDTSILA+05655878-0764823520200606T2100                      -0.77925
00045VDTSILA+05655878-0764823520200606T2200                      -0.74500
00045VDTSILA+05655878-0764823520200606T2300                      -0.67650
00045VDTSILA+05655878-0764823520200607T0000                      -0.67650
00045VDTSILA+05655878-0764823520200607T0100                      -0.77925
00045VDTSILA+05655878-0764823520200607T0200                      -0.88202
00045VDTSILA+05655878-0764823520200607T0300                      -0.91627
00045VDTSILA+05655878-0764823520200607T0400                      -1.36155
00045VDTSILA+05655878-0764823520200607T0500                      -1.80683
00045VDTSILA+05655878-0764823520200607T0600                      -2.01234
00045VDTSILA+05655878-0764823520200607T0700                      -1.84108
00045VDTSILA+05655878-0764823520200607T0800                      -1.60132
00045VDTSILA+05655878-0764823520200607T0900                      -1.36155
00045VDTSILA+05655878-0764823520200607T1000                      -1.05328
00045VDTSILA+05655878-0764823520200607T1100                      -0.60799
00045VDTSILA+05655878-0764823520200607T1200                      -0.53949
00045VDTSILA+05655878-0764823520200607T1300                      -0.29972
00045VDTSILA+05655878-0764823520200607T1400                      0.07420
00045VDTSILA+05655878-0764823520200607T1500                      0.07081
00045VDTSILA+05655878-0764823520200607T1600                      -0.61393
00045VDTSILA+05655878-0764823520200607T1700                      -0.50578
00045VDTSILA+05655878-0764823520200607T1800                      -0.71082
00045VDTSILA+05655878-0764823520200607T1900                      -1.22467
00045VDTSILA+05655878-0764823520200607T2000                      -1.49856
00045VDTSILA+05655878-0764823520200607T2100                      -1.60132
00045VDTSILA+05655878-0764823520200607T2200                      -1.84108
00045VDTSILA+05655878-0764823520200607T2300                      -2.01234
00045VDTSILA+05655878-0764823520200608T0000                      -2.14935
00045VDTSILA+05655878-0764823520200608T0100                      -2.42337
00045VDTSILA+05655878-0764823520200608T0200                      -2.49188
00045VDTSILA+05655878-0764823520200608T0300                      -2.59462
00045VDTSILA+05655878-0764823520200608T0400                      -2.56020
00045VDTSILA+05655878-0764823520200608T0500                      -1.87479
00045VDTSILA+05655878-0764823520200608T0600                      -1.49854
00045VDTSILA+05655878-0764823520200608T0700                      -1.32727
00045VDTSILA+05655878-0764823520200608T0800                      -0.60797
00045VDTSILA+05655878-0764823520200608T0900                      -0.81349
00045VDTSILA+05655878-0764823520200608T1000                      -0.77924
00045VDTSILA+05655878-0764823520200608T1100                      -0.36821
00045VDTSILA+05655878-0764823520200608T1200                      -0.05993
00045VDTSILA+05655878-0764823520200608T1300                      0.17823
00045VDTSILA+05655878-0764823520200608T1400                      0.14288
00045VDTSILA+05655878-0764823520200608T1500                      0.89557
00045VDTSILA+05655878-0764823520200608T1600                      -0.10387
00045VDTSILA+05655878-0764823520200608T1700                      -0.71515
00045VDTSILA+05655878-0764823520200608T1800                      -0.64225
00045VDTSILA+05655878-0764823520200608T1900                      -0.77925
00045VDTSILA+05655878-0764823520200608T2000                      -1.08753
00045VDTSILA+05655878-0764823520200608T2100                      -1.39580
00045VDTSILA+05655878-0764823520200608T2200                      -1.60132
00045VDTSILA+05655878-0764823520200608T2300                      -1.53281
00045VDTSILA+05655878-0764823520200609T0000                      -1.22454
00045VDTSILA+05655878-0764823520200609T0100                      -0.98477
00045VDTSILA+05655878-0764823520200609T0200                      -0.67650
00045VDTSILA+05655878-0764823520200609T0300                      -0.50524
00045VDTSILA+05655878-0764823520200609T0400                      -0.23122
00045VDTSILA+05655878-0764823520200609T0500                      0.35107
00045VDTSILA+05655878-0764823520200609T0600                      0.89911
00045VDTSILA+05655878-0764823520200609T0700                      1.85818
00045VDTSILA+05655878-0764823520200609T0800                      2.06369
00045VDTSILA+05655878-0764823520200609T0900                      1.92312
00045VDTSILA+05655878-0764823520200609T1000                      2.52661
00045VDTSILA+05655878-0764823520200609T1100                      3.44976
00045VDTSILA+05655878-0764823520200609T1200                      3.34704
00045VDTSILA+05655878-0764823520200609T1300                      3.48400
00045VDTSILA+05655878-0764823520200609T1400                      3.38128
00045VDTSILA+05655878-0764823520200609T1500                      3.55248
00045VDTSILA+05655878-0764823520200609T1600                      3.65521
00045VDTSILA+05655878-0764823520200609T1700                      3.34704
00045VDTSILA+05655878-0764823520200609T1800                      3.47972
00045VDTSILA+05655878-0764823520200609T1900                      2.69530
00045VDTSILA+05655878-0764823520200609T2000                      2.08011
00045VDTSILA+05655878-0764823520200609T2100                      2.71322
00045VDTSILA+05655878-0764823520200609T2200                      2.47355
00045VDTSILA+05655878-0764823520200609T2300                      1.65267
00045VDTSILA+05655878-0764823520200610T0000                      1.13888
00045VDTSILA+05655878-0764823520200610T0100                      -0.64225
00045VDTSILA+05655878-0764823520200610T0200                      -0.33397
00045VDTSILA+05655878-0764823520200610T0300                      0.07705
00045VDTSILA+05655878-0764823520200610T0400                      0.17981
00045VDTSILA+05655878-0764823520200610T0500                      0.48808
00045VDTSILA+05655878-0764823520200610T0600                      1.31014
00045VDTSILA+05655878-0764823520200610T0700                      2.71449
00045VDTSILA+05655878-0764823520200610T0800                      3.70541
00045VDTSILA+05655878-0764823520200610T0900                      4.71822
00045VDTSILA+05655878-0764823520200610T1000                      5.74389
00045VDTSILA+05655878-0764823520200610T1100                      6.56567
00045VDTSILA+05655878-0764823520200610T1200                      8.10650
00045VDTSILA+05655878-0764823520200610T1300                      9.81838
00045VDTSILA+05655878-0764823520200610T1400                      10.39093
00045VDTSILA+05655878-0764823520200610T1500                      10.08314
00045VDTSILA+05655878-0764823520200610T1600                      10.45832
00045VDTSILA+05655878-0764823520200610T1700                      10.86942
00045VDTSILA+05655878-0764823520200610T1800                      10.52419
00045VDTSILA+05655878-0764823520200610T1900                      9.80885
00045VDTSILA+05655878-0764823520200610T2000                      9.67553
00045VDTSILA+05655878-0764823520200610T2100                      8.79129
00045VDTSILA+05655878-0764823520200610T2200                      8.75705
00045VDTSILA+05655878-0764823520200610T2300                      8.31192
00045VDTSILA+05655878-0764823520200611T0000                      8.20920
00045VDTSILA+05655878-0764823520200611T0100                      8.31192
00045VDTSILA+05655878-0764823520200611T0200                      8.00375
00045VDTSILA+05655878-0764823520200611T0300                      7.96951
00045VDTSILA+05655878-0764823520200611T0400                      6.25748
00045VDTSILA+05655878-0764823520200611T0500                      5.81235
00045VDTSILA+05655878-0764823520200611T0600                      5.94933
00045VDTSILA+05655878-0764823520200611T0700                      6.36022
00045VDTSILA+05655878-0764823520200611T0800                      6.73687
00045VDTSILA+05655878-0764823520200611T0900                      6.80535
00045VDTSILA+05655878-0764823520200611T1000                      7.04504
00045VDTSILA+05655878-0764823520200611T1100                      6.90807
00045VDTSILA+05655878-0764823520200611T1200                      6.53143
00045VDTSILA+05655878-0764823520200611T1300                      6.42870
00045VDTSILA+05655878-0764823520200611T1400                      6.15478
00045VDTSILA+05655878-0764823520200611T1500                      5.84661
00045VDTSILA+05655878-0764823520200611T1600                      5.23028
00045VDTSILA+05655878-0764823520200611T1700                      5.09335
00045VDTSILA+05655878-0764823520200611T1800                      5.26481
00045VDTSILA+05655878-0764823520200611T1900                      5.16180
00045VDTSILA+05655878-0764823520200611T2000                      5.40148
00045VDTSILA+05655878-0764823520200611T2100                      5.46996
00045VDTSILA+05655878-0764823520200611T2200                      4.88787
00045VDTSILA+05655878-0764823520200611T2300                      4.16882
00045VDTSILA+05655878-0764823520200612T0000                      3.55471
00045VDTSILA+05655878-0764823520200612T0100                      2.74488
00045VDTSILA+05655878-0764823520200612T0200                      1.78942
00045VDTSILA+05655878-0764823520200612T0300                      1.27589
00045VDTSILA+05655878-0764823520200612T0400                      0.72785
00045VDTSILA+05655878-0764823520200612T0500                      1.17313
00045VDTSILA+05655878-0764823520200612T0600                      2.37095
00045VDTSILA+05655878-0764823520200612T0700                      2.67308
00045VDTSILA+05655878-0764823520200612T0800                      2.93878
00045VDTSILA+05655878-0764823520200612T0900                      4.03352
00045VDTSILA+05655878-0764823520200612T1000                      3.99921
00045VDTSILA+05655878-0764823520200612T1100                      2.80145
00045VDTSILA+05655878-0764823520200612T1200                      3.10813
00045VDTSILA+05655878-0764823520200612T1300                      2.32132
00045VDTSILA+05655878-0764823520200612T1400                      2.01503
00045VDTSILA+05655878-0764823520200612T1500                      1.97741
00045VDTSILA+05655878-0764823520200612T1600                      2.04590
00045VDTSILA+05655878-0764823520200612T1700                      1.53228
00045VDTSILA+05655878-0764823520200612T1800                      1.08715
00045VDTSILA+05655878-0764823520200612T1900                      0.74738
00045VDTSILA+05655878-0764823520200612T2000                      0.35093
00045VDTSILA+05655878-0764823520200612T2100                      -0.05996
00045VDTSILA+05655878-0764823520200612T2200                      -0.43673
00045VDTSILA+05655878-0764823520200612T2300                      -0.77925
00045VDTSILA+05655878-0764823520200613T0000                      -0.88202
00045VDTSILA+05655878-0764823520200613T0100                      -1.22454
00045VDTSILA+05655878-0764823520200613T0200                      -1.56706
00045VDTSILA+05655878-0764823520200613T0300                      -1.60132
00045VDTSILA+05655878-0764823520200613T0400                      -1.66982
00045VDTSILA+05655878-0764823520200613T0500                      -1.56706
00045VDTSILA+05655878-0764823520200613T0600                      -1.43005
00045VDTSILA+05655878-0764823520200613T0700                      -0.71075
00045VDTSILA+05655878-0764823520200613T0800                      -0.50524
00045VDTSILA+05655878-0764823520200613T0900                      -0.19696
00045VDTSILA+05655878-0764823520200613T1000                      0.11131
00045VDTSILA+05655878-0764823520200613T1100                      0.17981
00045VDTSILA+05655878-0764823520200613T1200                      0.24832
00045VDTSILA+05655878-0764823520200613T1300                      -0.16271
00045VDTSILA+05655878-0764823520200613T1400                      -0.40248
00045VDTSILA+05655878-0764823520200613T1500                      -0.36823
00045VDTSILA+05655878-0764823520200613T1600                      -0.50524
00045VDTSILA+05655878-0764823520200613T1700                      -0.74500
00045VDTSILA+05655878-0764823520200613T1800                      -0.64225
00045VDTSILA+05655878-0764823520200613T1900                      -1.05328
00045VDTSILA+05655878-0764823520200613T2000                      -0.88202
00045VDTSILA+05655878-0764823520200613T2100                      -0.09421
00045VDTSILA+05655878-0764823520200613T2200                      0.96762
00045VDTSILA+05655878-0764823520200613T2300                      1.61841
00045VDTSILA+05655878-0764823520200614T0000                      2.44047
00045VDTSILA+05655878-0764823520200614T0100                      3.53655
00045VDTSILA+05655878-0764823520200614T0200                      4.01608
00045VDTSILA+05655878-0764823520200614T0300                      4.46127
00045VDTSILA+05655878-0764823520200614T0400                      4.52760
00045VDTSILA+05655878-0764823520200614T0500                      5.64360
00045VDTSILA+05655878-0764823520200614T0600                      7.01080
00045VDTSILA+05655878-0764823520200614T0700                      8.65435
00045VDTSILA+05655878-0764823520200614T0800                      10.53656
00045VDTSILA+05655878-0764823520200614T0900                      10.66418
00045VDTSILA+05655878-0764823520200614T1000                      11.06691
00045VDTSILA+05655878-0764823520200614T1100                      10.55528
00045VDTSILA+05655878-0764823520200614T1200                      9.83639
00045VDTSILA+05655878-0764823520200614T1300                      8.84872
00045VDTSILA+05655878-0764823520200614T1400                      6.49711
00045VDTSILA+05655878-0764823520200614T1500                      7.14774
00045VDTSILA+05655878-0764823520200614T1600                      7.04501
00045VDTSILA+05655878-0764823520200614T1700                      7.55862
00045VDTSILA+05655878-0764823520200614T1800                      7.90103
00045VDTSILA+05655878-0764823520200614T1900                      7.96951
00045VDTSILA+05655878-0764823520200614T2000                      8.10648
00045VDTSILA+05655878-0764823520200614T2100                      6.08627
00045VDTSILA+05655878-0764823520200614T2200                      4.88785
00045VDTSILA+05655878-0764823520200614T2300                      3.14278
00045VDTSILA+05655878-0764823520200615T0000                      2.98118
00045VDTSILA+05655878-0764823520200615T0100                      2.02862
00045VDTSILA+05655878-0764823520200615T0200                      1.41290
00045VDTSILA+05655878-0764823520200615T0300                      1.10463
00045VDTSILA+05655878-0764823520200615T0400                      0.59084
00045VDTSILA+05655878-0764823520200615T0500                      0.28257
00045VDTSILA+05655878-0764823520200615T0600                      -0.16271
00045VDTSILA+05655878-0764823520200615T0700                      0.45383
00045VDTSILA+05655878-0764823520200615T0800                      0.62509
00045VDTSILA+05655878-0764823520200615T0900                      0.96762
00045VDTSILA+05655878-0764823520200615T1000                      1.99514
00045VDTSILA+05655878-0764823520200615T1100                      4.45344
00045VDTSILA+05655878-0764823520200615T1200                      4.06611
00045VDTSILA+05655878-0764823520200615T1300                      5.16180
00045VDTSILA+05655878-0764823520200615T1400                      6.25750
00045VDTSILA+05655878-0764823520200615T1500                      6.42870
00045VDTSILA+05655878-0764823520200615T1600                      8.38042
00045VDTSILA+05655878-0764823520200615T1700                      8.14074
00045VDTSILA+05655878-0764823520200615T1800                      7.45593
00045VDTSILA+05655878-0764823520200615T1900                      8.14074
00045VDTSILA+05655878-0764823520200615T2000                      8.31194
00045VDTSILA+05655878-0764823520200615T2100                      8.14074
00045VDTSILA+05655878-0764823520200615T2200                      7.76409
00045VDTSILA+05655878-0764823520200615T2300                      7.62713
00045VDTSILA+05655878-0764823520200616T0000                      7.49017
00045VDTSILA+05655878-0764823520200616T0100                      6.77111
00045VDTSILA+05655878-0764823520200616T0200                      6.49719
00045VDTSILA+05655878-0764823520200616T0300                      5.57269
00045VDTSILA+05655878-0764823520200616T0400                      5.40148
00045VDTSILA+05655878-0764823520200616T0500                      5.40148
00045VDTSILA+05655878-0764823520200616T0600                      6.90807
00045VDTSILA+05655878-0764823520200616T0700                      8.10650
00045VDTSILA+05655878-0764823520200616T0800                      10.67455
00045VDTSILA+05655878-0764823520200616T0900                      13.02295
00045VDTSILA+05655878-0764823520200616T1000                      14.14532
00045VDTSILA+05655878-0764823520200616T1100                      14.82973
00045VDTSILA+05655878-0764823520200616T1200                      16.47273
00045VDTSILA+05655878-0764823520200616T1300                      17.25999
00045VDTSILA+05655878-0764823520200616T1400                      17.22577
00045VDTSILA+05655878-0764823520200616T1500                      16.98617
00045VDTSILA+05655878-0764823520200616T1600                      17.32845
00045VDTSILA+05655878-0764823520200616T1700                      12.05719
00045VDTSILA+05655878-0764823520200616T1800                      11.17260
00045VDTSILA+05655878-0764823520200616T1900                      11.11167
00045VDTSILA+05655878-0764823520200616T2000                      10.12149
00045VDTSILA+05655878-0764823520200616T2100                      9.81687
00045VDTSILA+05655878-0764823520200616T2200                      9.54459
00045VDTSILA+05655878-0764823520200616T2300                      9.47609
00045VDTSILA+05655878-0764823520200617T0000                      9.61306
00045VDTSILA+05655878-0764823520200617T0100                      10.67453
00045VDTSILA+05655878-0764823520200617T0200                      10.02395
00045VDTSILA+05655878-0764823520200617T0300                      9.71579
00045VDTSILA+05655878-0764823520200617T0400                      9.88699
00045VDTSILA+05655878-0764823520200617T0500                      10.81149
00045VDTSILA+05655878-0764823520200617T0600                      9.20218
00045VDTSILA+05655878-0764823520200617T0700                      8.27768
00045VDTSILA+05655878-0764823520200617T0800                      6.49716
00045VDTSILA+05655878-0764823520200617T0900                      6.77109
00045VDTSILA+05655878-0764823520200617T1000                      5.74387
00045VDTSILA+05655878-0764823520200617T1100                      6.15476
00045VDTSILA+05655878-0764823520200617T1200                      7.42166
00045VDTSILA+05655878-0764823520200617T1300                      7.93527
00045VDTSILA+05655878-0764823520200617T1400                      8.36873
00045VDTSILA+05655878-0764823520200617T1500                      9.62701
00045VDTSILA+05655878-0764823520200617T1600                      9.28464
00045VDTSILA+05655878-0764823520200617T1700                      9.01308
00045VDTSILA+05655878-0764823520200617T1800                      8.85024
00045VDTSILA+05655878-0764823520200617T1900                      8.38040
00045VDTSILA+05655878-0764823520200617T2000                      8.96249
00045VDTSILA+05655878-0764823520200617T2100                      8.92825
00045VDTSILA+05655878-0764823520200617T2200                      8.68857
00045VDTSILA+05655878-0764823520200617T2300                      8.68857
00045VDTSILA+05655878-0764823520200618T0000                      8.38040
00045VDTSILA+05655878-0764823520200618T0100                      8.96249
00045VDTSILA+05655878-0764823520200618T0200                      8.85977
00045VDTSILA+05655878-0764823520200618T0300                      8.68857
00045VDTSILA+05655878-0764823520200618T0400                      7.93527
00045VDTSILA+05655878-0764823520200618T0500                      8.17496
00045VDTSILA+05655878-0764823520200618T0600                      8.58585
00045VDTSILA+05655878-0764823520200618T0700                      9.40762
00045VDTSILA+05655878-0764823520200618T0800                      11.49170
00045VDTSILA+05655878-0764823520200618T0900                      14.52718
00045VDTSILA+05655878-0764823520200618T1000                      15.37740
00045VDTSILA+05655878-0764823520200618T1100                      15.41163
00045VDTSILA+05655878-0764823520200618T1200                      15.58278
00045VDTSILA+05655878-0764823520200618T1300                      15.51432
00045VDTSILA+05655878-0764823520200618T1400                      15.24049
00045VDTSILA+05655878-0764823520200618T1500                      15.48009
00045VDTSILA+05655878-0764823520200618T1600                      15.03511
00045VDTSILA+05655878-0764823520200618T1700                      14.38476
00045VDTSILA+05655878-0764823520200618T1800                      14.14516
00045VDTSILA+05655878-0764823520200618T1900                      12.67331
00045VDTSILA+05655878-0764823520200618T2000                      11.81758
00045VDTSILA+05655878-0764823520200618T2100                      12.68333
00045VDTSILA+05655878-0764823520200618T2200                      12.61470
00045VDTSILA+05655878-0764823520200618T2300                      12.99532
00045VDTSILA+05655878-0764823520200619T0000                      13.16521
00045VDTSILA+05655878-0764823520200619T0100                      13.02655
00045VDTSILA+05655878-0764823520200619T0200                      8.95560
00045VDTSILA+05655878-0764823520200619T0300                      7.79831
00045VDTSILA+05655878-0764823520200619T0400                      8.48312
00045VDTSILA+05655878-0764823520200619T0500                      8.58585
00045VDTSILA+05655878-0764823520200619T0600                      10.53307
00045VDTSILA+05655878-0764823520200619T0700                      11.48863
00045VDTSILA+05655878-0764823520200619T0800                      14.24785
00045VDTSILA+05655878-0764823520200619T0900                      14.79551
00045VDTSILA+05655878-0764823520200619T1000                      15.58278
00045VDTSILA+05655878-0764823520200619T1100                      16.95193
00045VDTSILA+05655878-0764823520200619T1200                      17.49960
00045VDTSILA+05655878-0764823520200619T1300                      18.45802
00045VDTSILA+05655878-0764823520200619T1400                      19.17682
00045VDTSILA+05655878-0764823520200619T1500                      19.45060
00045VDTSILA+05655878-0764823520200619T1600                      19.75431
00045VDTSILA+05655878-0764823520200619T1700                      19.65028
00045VDTSILA+05655878-0764823520200619T1800                      19.30771
00045VDTSILA+05655878-0764823520200619T1900                      18.69558
00045VDTSILA+05655878-0764823520200619T2000                      17.29420
00045VDTSILA+05655878-0764823520200619T2100                      16.67808
00045VDTSILA+05655878-0764823520200619T2200                      15.44583
00045VDTSILA+05655878-0764823520200619T2300                      14.93240
00045VDTSILA+05655878-0764823520200620T0000                      12.50214
00045VDTSILA+05655878-0764823520200620T0100                      11.48728
00045VDTSILA+05655878-0764823520200620T0200                      10.98255
00045VDTSILA+05655878-0764823520200620T0300                      11.46138
00045VDTSILA+05655878-0764823520200620T0400                      11.73599
00045VDTSILA+05655878-0764823520200620T0500                      12.52332
00045VDTSILA+05655878-0764823520200620T0600                      12.62193
00045VDTSILA+05655878-0764823520200620T0700                      13.33535
00045VDTSILA+05655878-0764823520200620T0800                      15.03582
00045VDTSILA+05655878-0764823520200620T0900                      17.56806
00045VDTSILA+05655878-0764823520200620T1000                      17.63652
00045VDTSILA+05655878-0764823520200620T1100                      18.62916
00045VDTSILA+05655878-0764823520200620T1200                      20.81982
00045VDTSILA+05655878-0764823520200620T1300                      21.94891
00045VDTSILA+05655878-0764823520200620T1400                      22.18366
00045VDTSILA+05655878-0764823520200620T1500                      22.72968
00045VDTSILA+05655878-0764823520200620T1600                      21.80357
00045VDTSILA+05655878-0764823520200620T1700                      21.67427
00045VDTSILA+05655878-0764823520200620T1800                      21.94871
00045VDTSILA+05655878-0764823520200620T1900                      21.36674
00045VDTSILA+05655878-0764823520200620T2000                      20.27212
00045VDTSILA+05655878-0764823520200620T2100                      19.51908
00045VDTSILA+05655878-0764823520200620T2200                      17.84186
00045VDTSILA+05655878-0764823520200620T2300                      16.54116
00045VDTSILA+05655878-0764823520200621T0000                      14.96663
00045VDTSILA+05655878-0764823520200621T0100                      14.45319
00045VDTSILA+05655878-0764823520200621T0200                      13.97408
00045VDTSILA+05655878-0764823520200621T0300                      12.81934
00045VDTSILA+05655878-0764823520200621T0400                      13.23251
00045VDTSILA+05655878-0764823520200621T0500                      13.67914
00045VDTSILA+05655878-0764823520200621T0600                      15.27563
00045VDTSILA+05655878-0764823520200621T0700                      14.79551
00045VDTSILA+05655878-0764823520200621T0800                      14.35053
00045VDTSILA+05655878-0764823520200621T0900                      13.63172
00045VDTSILA+05655878-0764823520200621T1000                      14.00824
00045VDTSILA+05655878-0764823520200621T1100                      15.68546
00045VDTSILA+05655878-0764823520200621T1200                      17.91035
00045VDTSILA+05655878-0764823520200621T1300                      18.25264
00045VDTSILA+05655878-0764823520200621T1400                      17.67075
00045VDTSILA+05655878-0764823520200621T1500                      18.42378
00045VDTSILA+05655878-0764823520200621T1600                      18.80030
00045VDTSILA+05655878-0764823520200621T1700                      19.92986
00045VDTSILA+05655878-0764823520200621T1800                      20.27215
00045VDTSILA+05655878-0764823520200621T1900                      17.56806
00045VDTSILA+05655878-0764823520200621T2000                      14.35053
00045VDTSILA+05655878-0764823520200621T2100                      14.59013
00045VDTSILA+05655878-0764823520200621T2200                      14.62439
00045VDTSILA+05655878-0764823520200621T2300                      14.83222
00045VDTSILA+05655878-0764823520200622T0000                      15.75710
00045VDTSILA+05655878-0764823520200622T0100                      14.59783
00045VDTSILA+05655878-0764823520200622T0200                      14.59893
00045VDTSILA+05655878-0764823520200622T0300                      14.32378
00045VDTSILA+05655878-0764823520200622T0400                      13.87938
00045VDTSILA+05655878-0764823520200622T0500                      13.16468
00045VDTSILA+05655878-0764823520200622T0600                      14.77811
00045VDTSILA+05655878-0764823520200622T0700                      14.70378
00045VDTSILA+05655878-0764823520200622T0800                      17.05677
00045VDTSILA+05655878-0764823520200622T0900                      18.59493
00045VDTSILA+05655878-0764823520200622T1000                      18.76608
00045VDTSILA+05655878-0764823520200622T1100                      17.94458
00045VDTSILA+05655878-0764823520200622T1200                      18.14996
00045VDTSILA+05655878-0764823520200622T1300                      18.80030
00045VDTSILA+05655878-0764823520200622T1400                      19.65603
00045VDTSILA+05655878-0764823520200622T1500                      9.69539
00045VDTSILA+05655878-0764823520200622T1600                      8.84745
00045VDTSILA+05655878-0764823520200622T1700                      7.31894
00045VDTSILA+05655878-0764823520200622T1800                      7.83255
00045VDTSILA+05655878-0764823520200622T1900                      7.14774
00045VDTSILA+05655878-0764823520200622T2000                      5.64114
00045VDTSILA+05655878-0764823520200622T2100                      6.83957
00045VDTSILA+05655878-0764823520200622T2200                      6.53140
00045VDTSILA+05655878-0764823520200622T2300                      5.57266
00045VDTSILA+05655878-0764823520200623T0000                      6.22369
00045VDTSILA+05655878-0764823520200623T0100                      6.77111
00045VDTSILA+05655878-0764823520200623T0200                      5.29961
00045VDTSILA+05655878-0764823520200623T0300                      4.75307
00045VDTSILA+05655878-0764823520200623T0400                      5.71435
00045VDTSILA+05655878-0764823520200623T0500                      6.08798
00045VDTSILA+05655878-0764823520200623T0600                      5.67621
00045VDTSILA+05655878-0764823520200623T0700                      4.58113
00045VDTSILA+05655878-0764823520200623T0800                      5.13744
00045VDTSILA+05655878-0764823520200623T0900                      6.26397
00045VDTSILA+05655878-0764823520200623T1000                      6.39523
00045VDTSILA+05655878-0764823520200623T1100                      7.31896
00045VDTSILA+05655878-0764823520200623T1200                      7.28472
00045VDTSILA+05655878-0764823520200623T1300                      8.10650
00045VDTSILA+05655878-0764823520200623T1400                      9.40765
00045VDTSILA+05655878-0764823520200623T1500                      8.79047
00045VDTSILA+05655878-0764823520200623T1600                      9.02826
00045VDTSILA+05655878-0764823520200623T1700                      8.82033
00045VDTSILA+05655878-0764823520200623T1800                      9.06496
00045VDTSILA+05655878-0764823520200623T1900                      9.81851
00045VDTSILA+05655878-0764823520200623T2000                      10.43484
00045VDTSILA+05655878-0764823520200623T2100                      10.29788
00045VDTSILA+05655878-0764823520200623T2200                      10.02395
00045VDTSILA+05655878-0764823520200623T2300                      10.26364
00045VDTSILA+05655878-0764823520200624T0000                      9.23642
00045VDTSILA+05655878-0764823520200624T0100                      9.61306
00045VDTSILA+05655878-0764823520200624T0200                      9.92123
00045VDTSILA+05655878-0764823520200624T0300                      9.85275
00045VDTSILA+05655878-0764823520200624T0400                      9.03098
00045VDTSILA+05655878-0764823520200624T0500                      10.87997
00045VDTSILA+05655878-0764823520200624T0600                      12.58083
00045VDTSILA+05655878-0764823520200624T0700                      14.14516
00045VDTSILA+05655878-0764823520200624T0800                      16.95193
00045VDTSILA+05655878-0764823520200624T0900                      19.99832
00045VDTSILA+05655878-0764823520200624T1000                      21.33325
00045VDTSILA+05655878-0764823520200624T1100                      22.97624
00045VDTSILA+05655878-0764823520200624T1200                      24.20849
00045VDTSILA+05655878-0764823520200624T1300                      25.13175
00045VDTSILA+05655878-0764823520200624T1400                      25.60758
00045VDTSILA+05655878-0764823520200624T1500                      25.80969
00045VDTSILA+05655878-0764823520200624T1600                      25.46510
00045VDTSILA+05655878-0764823520200624T1700                      24.43998
00045VDTSILA+05655878-0764823520200624T1800                      23.65997
00045VDTSILA+05655878-0764823520200624T1900                      23.35193
00045VDTSILA+05655878-0764823520200624T2000                      22.66815
00045VDTSILA+05655878-0764823520200624T2100                      22.18894
00045VDTSILA+05655878-0764823520200624T2200                      21.33322
00045VDTSILA+05655878-0764823520200624T2300                      20.99093
00045VDTSILA+05655878-0764823520200625T0000                      20.64864
00045VDTSILA+05655878-0764823520200625T0100                      20.20366
00045VDTSILA+05655878-0764823520200625T0200                      19.10834
00045VDTSILA+05655878-0764823520200625T0300                      18.59490
00045VDTSILA+05655878-0764823520200625T0400                      18.52644
00045VDTSILA+05655878-0764823520200625T0500                      18.01301
00045VDTSILA+05655878-0764823520200625T0600                      16.50693
00045VDTSILA+05655878-0764823520200625T0700                      17.15728
00045VDTSILA+05655878-0764823520200625T0800                      18.35529
00045VDTSILA+05655878-0764823520200625T0900                      18.56067
00045VDTSILA+05655878-0764823520200625T1000                      15.37737
00045VDTSILA+05655878-0764823520200625T1100                      18.04723
00045VDTSILA+05655878-0764823520200625T1200                      20.54595
00045VDTSILA+05655878-0764823520200625T1300                      21.02515
00045VDTSILA+05655878-0764823520200625T1400                      21.16207
00045VDTSILA+05655878-0764823520200625T1500                      19.07410
00045VDTSILA+05655878-0764823520200625T1600                      17.25997
00045VDTSILA+05655878-0764823520200625T1700                      17.02036
00045VDTSILA+05655878-0764823520200625T1800                      16.23310
00045VDTSILA+05655878-0764823520200625T1900                      16.47270
00045VDTSILA+05655878-0764823520200625T2000                      17.12305
00045VDTSILA+05655878-0764823520200625T2100                      16.67808
00045VDTSILA+05655878-0764823520200625T2200                      15.41161
00045VDTSILA+05655878-0764823520200625T2300                      15.03617
00045VDTSILA+05655878-0764823520200626T0000                      14.63006
00045VDTSILA+05655878-0764823520200626T0100                      13.87577
00045VDTSILA+05655878-0764823520200626T0200                      13.46984
00045VDTSILA+05655878-0764823520200626T0300                      13.09913
00045VDTSILA+05655878-0764823520200626T0400                      13.09775
00045VDTSILA+05655878-0764823520200626T0500                      12.75917
00045VDTSILA+05655878-0764823520200626T0600                      13.03059
00045VDTSILA+05655878-0764823520200626T0700                      13.50649
00045VDTSILA+05655878-0764823520200626T0800                      15.75449
00045VDTSILA+05655878-0764823520200626T0900                      16.02776
00045VDTSILA+05655878-0764823520200626T1000                      16.02776
00045VDTSILA+05655878-0764823520200626T1100                      17.67075
00045VDTSILA+05655878-0764823520200626T1200                      18.59493
00045VDTSILA+05655878-0764823520200626T1300                      19.03991
00045VDTSILA+05655878-0764823520200626T1400                      19.82717
00045VDTSILA+05655878-0764823520200626T1500                      19.89563
00045VDTSILA+05655878-0764823520200626T1600                      19.10837
00045VDTSILA+05655878-0764823520200626T1700                      20.13523
00045VDTSILA+05655878-0764823520200626T1800                      20.34061
00045VDTSILA+05655878-0764823520200626T1900                      19.62180
00045VDTSILA+05655878-0764823520200626T2000                      18.56070
00045VDTSILA+05655878-0764823520200626T2100                      17.56806
00045VDTSILA+05655878-0764823520200626T2200                      16.74656
00045VDTSILA+05655878-0764823520200626T2300                      15.82238
00045VDTSILA+05655878-0764823520200627T0000                      14.59013
00045VDTSILA+05655878-0764823520200627T0100                      13.36698
00045VDTSILA+05655878-0764823520200627T0200                      13.47113
00045VDTSILA+05655878-0764823520200627T0300                      13.33603
00045VDTSILA+05655878-0764823520200627T0400                      13.37150
00045VDTSILA+05655878-0764823520200627T0500                      12.55383
00045VDTSILA+05655878-0764823520200627T0600                      14.42699
00045VDTSILA+05655878-0764823520200627T0700                      16.06198
00045VDTSILA+05655878-0764823520200627T0800                      18.21841
00045VDTSILA+05655878-0764823520200627T0900                      20.54598
00045VDTSILA+05655878-0764823520200627T1000                      22.25743
00045VDTSILA+05655878-0764823520200627T1100                      22.97624
00045VDTSILA+05655878-0764823520200627T1200                      24.34465
00045VDTSILA+05655878-0764823520200627T1300                      24.96105
00045VDTSILA+05655878-0764823520200627T1400                      22.39432
00045VDTSILA+05655878-0764823520200627T1500                      22.53043
00045VDTSILA+05655878-0764823520200627T1600                      23.04043
00045VDTSILA+05655878-0764823520200627T1700                      22.87183
00045VDTSILA+05655878-0764823520200627T1800                      22.70036
00045VDTSILA+05655878-0764823520200627T1900                      24.41301
00045VDTSILA+05655878-0764823520200627T2000                      23.52387
00045VDTSILA+05655878-0764823520200627T2100                      21.81242
00045VDTSILA+05655878-0764823520200627T2200                      19.55331
00045VDTSILA+05655878-0764823520200627T2300                      18.11569
00045VDTSILA+05655878-0764823520200628T0000                      17.56803
00045VDTSILA+05655878-0764823520200628T0100                      17.56803
00045VDTSILA+05655878-0764823520200628T0200                      17.29420
00045VDTSILA+05655878-0764823520200628T0300                      15.14036
00045VDTSILA+05655878-0764823520200628T0400                      14.96999
00045VDTSILA+05655878-0764823520200628T0500                      16.34526
00045VDTSILA+05655878-0764823520200628T0600                      17.63652
00045VDTSILA+05655878-0764823520200628T0700                      20.06678
00045VDTSILA+05655878-0764823520200628T0800                      22.29166
00045VDTSILA+05655878-0764823520200628T0900                      24.55069
00045VDTSILA+05655878-0764823520200628T1000                      24.37879
00045VDTSILA+05655878-0764823520200628T1100                      24.75612
00045VDTSILA+05655878-0764823520200628T1200                      26.26219
00045VDTSILA+05655878-0764823520200628T1300                      25.33797
00045VDTSILA+05655878-0764823520200628T1400                      25.84995
00045VDTSILA+05655878-0764823520200628T1500                      24.41370
00045VDTSILA+05655878-0764823520200628T1600                      24.17376
00045VDTSILA+05655878-0764823520200628T1700                      23.25005
00045VDTSILA+05655878-0764823520200628T1800                      23.62656
00045VDTSILA+05655878-0764823520200628T1900                      24.79034
00045VDTSILA+05655878-0764823520200628T2000                      24.82458
00045VDTSILA+05655878-0764823520200628T2100                      22.18894
00045VDTSILA+05655878-0764823520200628T2200                      21.29899
00045VDTSILA+05655878-0764823520200628T2300                      20.71709
00045VDTSILA+05655878-0764823520200629T0000                      20.88824
00045VDTSILA+05655878-0764823520200629T0100                      21.05939
00045VDTSILA+05655878-0764823520200629T0200                      19.72446
00045VDTSILA+05655878-0764823520200629T0300                      18.73182
00045VDTSILA+05655878-0764823520200629T0400                      17.56803
00045VDTSILA+05655878-0764823520200629T0500                      17.91032
00045VDTSILA+05655878-0764823520200629T0600                      19.45062
00045VDTSILA+05655878-0764823520200629T0700                      20.06675
00045VDTSILA+05655878-0764823520200629T0800                      20.85401
00045VDTSILA+05655878-0764823520200629T0900                      23.14735
00045VDTSILA+05655878-0764823520200629T1000                      24.44806
00045VDTSILA+05655878-0764823520200629T1100                      22.22318
00045VDTSILA+05655878-0764823520200629T1200                      23.14735
00045VDTSILA+05655878-0764823520200629T1300                      23.86617
00045VDTSILA+05655878-0764823520200629T1400                      24.41383
00045VDTSILA+05655878-0764823520200629T1500                      23.69502
00045VDTSILA+05655878-0764823520200629T1600                      23.35171
00045VDTSILA+05655878-0764823520200629T1700                      22.63274
00045VDTSILA+05655878-0764823520200629T1800                      22.22103
00045VDTSILA+05655878-0764823520200629T1900                      20.30635
00045VDTSILA+05655878-0764823520200629T2000                      19.27948
00045VDTSILA+05655878-0764823520200629T2100                      19.07410
00045VDTSILA+05655878-0764823520200629T2200                      19.21102
00045VDTSILA+05655878-0764823520200629T2300                      18.66336
00045VDTSILA+05655878-0764823520200630T0000                      19.07410
00045VDTSILA+05655878-0764823520200630T0100                      19.07410
00045VDTSILA+05655878-0764823520200630T0200                      17.87609
00045VDTSILA+05655878-0764823520200630T0300                      17.67072
00045VDTSILA+05655878-0764823520200630T0400                      17.67072
00045VDTSILA+05655878-0764823520200630T0500                      18.01395
00045VDTSILA+05655878-0764823520200630T0600                      18.62916
00045VDTSILA+05655878-0764823520200630T0700                      18.62916
00045VDTSILA+05655878-0764823520200630T0800                      19.99832
00045VDTSILA+05655878-0764823520200630T0900                      19.99832
00045VDTSILA+05655878-0764823520200630T1000                      19.62180
00045VDTSILA+05655878-0764823520200630T1100                      19.55334
00045VDTSILA+05655878-0764823520200630T1200                      20.40907
00045VDTSILA+05655878-0764823520200630T1300                      21.50439
00045VDTSILA+05655878-0764823520200630T1400                      20.71712
00045VDTSILA+05655878-0764823520200630T1500                      21.43591
00045VDTSILA+05655878-0764823520200630T1600                      21.81242
00045VDTSILA+05655878-0764823520200630T1700                      22.39432
00045VDTSILA+05655878-0764823520200630T1800                      18.73182
00045VDTSILA+05655878-0764823520200630T1900                      19.55331
00045VDTSILA+05655878-0764823520200630T2000                      21.98357
00045VDTSILA+05655878-0764823520200630T2100                      21.77820
00045VDTSILA+05655878-0764823520200630T2200                      20.75133
00045VDTSILA+05655878-0764823520200630T2300                      19.72446
00045VDTSILA+05655878-0764823520200701T0000                      17.91032
00045VDTSILA+05655878-0764823520200701T0100                      18.76604
00045VDTSILA+05655878-0764823520200701T0200                      18.49221
00045VDTSILA+05655878-0764823520200701T0300                      17.63649
00045VDTSILA+05655878-0764823520200701T0400                      17.63649
00045VDTSILA+05655878-0764823520200701T0500                      17.43114
00045VDTSILA+05655878-0764823520200701T0600                      18.52647
00045VDTSILA+05655878-0764823520200701T0700                      19.38219
00045VDTSILA+05655878-0764823520200701T0800                      20.37484
00045VDTSILA+05655878-0764823520200701T0900                      21.70977
00045VDTSILA+05655878-0764823520200701T1000                      22.18897
00045VDTSILA+05655878-0764823520200701T1100                      23.18162
00045VDTSILA+05655878-0764823520200701T1200                      23.42122
00045VDTSILA+05655878-0764823520200701T1300                      23.42122
00045VDTSILA+05655878-0764823520200701T1400                      22.97624
00045VDTSILA+05655878-0764823520200701T1500                      22.77087
00045VDTSILA+05655878-0764823520200701T1600                      22.42854
00045VDTSILA+05655878-0764823520200701T1700                      22.46274
00045VDTSILA+05655878-0764823520200701T1800                      22.05187
00045VDTSILA+05655878-0764823520200701T1900                      21.29899
00045VDTSILA+05655878-0764823520200701T2000                      19.58754
00045VDTSILA+05655878-0764823520200701T2100                      18.45798
00045VDTSILA+05655878-0764823520200701T2200                      17.46534
00045VDTSILA+05655878-0764823520200701T2300                      16.54116
00045VDTSILA+05655878-0764823520200702T0000                      15.48418
00045VDTSILA+05655878-0764823520200702T0100                      14.86977
00045VDTSILA+05655878-0764823520200702T0200                      14.26023
00045VDTSILA+05655878-0764823520200702T0300                      13.54364
00045VDTSILA+05655878-0764823520200702T0400                      11.76904
00045VDTSILA+05655878-0764823520200702T0500                      12.52353
00045VDTSILA+05655878-0764823520200702T0600                      13.64134
00045VDTSILA+05655878-0764823520200702T0700                      15.61700
00045VDTSILA+05655878-0764823520200702T0800                      17.05463
00045VDTSILA+05655878-0764823520200702T0900                      18.42378
00045VDTSILA+05655878-0764823520200702T1000                      18.66338
00045VDTSILA+05655878-0764823520200702T1100                      17.67075
00045VDTSILA+05655878-0764823520200702T1200                      16.67811
00045VDTSILA+05655878-0764823520200702T1300                      16.60965
00045VDTSILA+05655878-0764823520200702T1400                      16.37004
00045VDTSILA+05655878-0764823520200702T1500                      16.16467
00045VDTSILA+05655878-0764823520200702T1600                      16.16467
00045VDTSILA+05655878-0764823520200702T1700                      16.02776
00045VDTSILA+05655878-0764823520200702T1800                      15.27472
00045VDTSILA+05655878-0764823520200702T1900                      13.35789
00045VDTSILA+05655878-0764823520200702T2000                      12.43961
00045VDTSILA+05655878-0764823520200702T2100                      11.21646
00045VDTSILA+05655878-0764823520200702T2200                      8.68857
00045VDTSILA+05655878-0764823520200702T2300                      7.25046
00045VDTSILA+05655878-0764823520200703T0000                      6.80533
00045VDTSILA+05655878-0764823520200703T0100                      6.49716
00045VDTSILA+05655878-0764823520200703T0200                      6.49719
00045VDTSILA+05655878-0764823520200703T0300                      6.63415
00045VDTSILA+05655878-0764823520200703T0400                      6.36089
00045VDTSILA+05655878-0764823520200703T0500                      7.35320
00045VDTSILA+05655878-0764823520200703T0600                      7.59289
00045VDTSILA+05655878-0764823520200703T0700                      8.75707
00045VDTSILA+05655878-0764823520200703T0800                      7.72985
00045VDTSILA+05655878-0764823520200703T0900                      8.62011
00045VDTSILA+05655878-0764823520200703T1000                      8.65435
00045VDTSILA+05655878-0764823520200703T1100                      11.42785
00045VDTSILA+05655878-0764823520200703T1200                      12.35090
00045VDTSILA+05655878-0764823520200703T1300                      13.40937
00045VDTSILA+05655878-0764823520200703T1400                      14.05085
00045VDTSILA+05655878-0764823520200703T1500                      14.11121
00045VDTSILA+05655878-0764823520200703T1600                      14.14516
00045VDTSILA+05655878-0764823520200703T1700                      14.31631
00045VDTSILA+05655878-0764823520200703T1800                      13.11829
00045VDTSILA+05655878-0764823520200703T1900                      11.31333
00045VDTSILA+05655878-0764823520200703T2000                      11.31453
00045VDTSILA+05655878-0764823520200703T2100                      9.98971
00045VDTSILA+05655878-0764823520200703T2200                      9.75003
00045VDTSILA+05655878-0764823520200703T2300                      7.07925
00045VDTSILA+05655878-0764823520200704T0000                      6.56564
00045VDTSILA+05655878-0764823520200704T0100                      6.70261
00045VDTSILA+05655878-0764823520200704T0200                      8.68857
00045VDTSILA+05655878-0764823520200704T0300                      7.31894
00045VDTSILA+05655878-0764823520200704T0400                      6.22422
00045VDTSILA+05655878-0764823520200704T0500                      6.53524
00045VDTSILA+05655878-0764823520200704T0600                      9.40765
00045VDTSILA+05655878-0764823520200704T0700                      8.68859
00045VDTSILA+05655878-0764823520200704T0800                      11.32425
00045VDTSILA+05655878-0764823520200704T0900                      12.24280
00045VDTSILA+05655878-0764823520200704T1000                      12.61712
00045VDTSILA+05655878-0764823520200704T1100                      12.41331
00045VDTSILA+05655878-0764823520200704T1200                      12.31277
00045VDTSILA+05655878-0764823520200704T1300                      13.16786
00045VDTSILA+05655878-0764823520200704T1400                      14.69595
00045VDTSILA+05655878-0764823520200704T1500                      14.31631
00045VDTSILA+05655878-0764823520200704T1600                      14.52168
00045VDTSILA+05655878-0764823520200704T1700                      11.44107
00045VDTSILA+05655878-0764823520200704T1800                      11.37261
00045VDTSILA+05655878-0764823520200704T1900                      9.74698
00045VDTSILA+05655878-0764823520200704T2000                      11.05117
00045VDTSILA+05655878-0764823520200704T2100                      11.46206
00045VDTSILA+05655878-0764823520200704T2200                      11.56479
00045VDTSILA+05655878-0764823520200704T2300                      11.49630
00045VDTSILA+05655878-0764823520200705T0000                      11.90719
00045VDTSILA+05655878-0764823520200705T0100                      11.11966
00045VDTSILA+05655878-0764823520200705T0200                      8.20920
00045VDTSILA+05655878-0764823520200705T0300                      9.37338
00045VDTSILA+05655878-0764823520200705T0400                      8.99674
00045VDTSILA+05655878-0764823520200705T0500                      7.18198
00045VDTSILA+05655878-0764823520200705T0600                      11.29089
00045VDTSILA+05655878-0764823520200705T0700                      13.51653
00045VDTSILA+05655878-0764823520200705T0800                      15.65630
00045VDTSILA+05655878-0764823520200705T0900                      16.54156
00045VDTSILA+05655878-0764823520200705T1000                      14.96832
00045VDTSILA+05655878-0764823520200705T1100                      15.99725
00045VDTSILA+05655878-0764823520200705T1200                      14.93325
00045VDTSILA+05655878-0764823520200705T1300                      13.73475
00045VDTSILA+05655878-0764823520200705T1400                      14.52190
00045VDTSILA+05655878-0764823520200705T1500                      15.10357
00045VDTSILA+05655878-0764823520200705T1600                      14.41899
00045VDTSILA+05655878-0764823520200705T1700                      14.31631
00045VDTSILA+05655878-0764823520200705T1800                      14.55591
00045VDTSILA+05655878-0764823520200705T1900                      14.00824
00045VDTSILA+05655878-0764823520200705T2000                      13.90556
00045VDTSILA+05655878-0764823520200705T2100                      13.88246
00045VDTSILA+05655878-0764823520200705T2200                      12.62286
00045VDTSILA+05655878-0764823520200705T2300                      12.31649
00045VDTSILA+05655878-0764823520200706T0000                      12.21523
00045VDTSILA+05655878-0764823520200706T0100                      12.18112
00045VDTSILA+05655878-0764823520200706T0200                      12.14688
00045VDTSILA+05655878-0764823520200706T0300                      12.18112
00045VDTSILA+05655878-0764823520200706T0400                      11.05117
00045VDTSILA+05655878-0764823520200706T0500                      11.25662
00045VDTSILA+05655878-0764823520200706T0600                      11.66751
00045VDTSILA+05655878-0764823520200706T0700                      13.82412
00045VDTSILA+05655878-0764823520200706T0800                      15.07137
00045VDTSILA+05655878-0764823520200706T0900                      15.99352
00045VDTSILA+05655878-0764823520200706T1000                      18.42378
00045VDTSILA+05655878-0764823520200706T1100                      21.40171
00045VDTSILA+05655878-0764823520200706T1200                      23.14738
00045VDTSILA+05655878-0764823520200706T1300                      23.96888
00045VDTSILA+05655878-0764823520200706T1400                      24.14003
00045VDTSILA+05655878-0764823520200706T1500                      24.47770
00045VDTSILA+05655878-0764823520200706T1600                      24.82032
00045VDTSILA+05655878-0764823520200706T1700                      24.88850
00045VDTSILA+05655878-0764823520200706T1800                      23.62586
00045VDTSILA+05655878-0764823520200706T1900                      22.87352
00045VDTSILA+05655878-0764823520200706T2000                      21.88088
00045VDTSILA+05655878-0764823520200706T2100                      21.02515
00045VDTSILA+05655878-0764823520200706T2200                      20.81979
00045VDTSILA+05655878-0764823520200706T2300                      20.13520
00045VDTSILA+05655878-0764823520200707T0000                      18.18415
00045VDTSILA+05655878-0764823520200707T0100                      17.84253
00045VDTSILA+05655878-0764823520200707T0200                      17.81220
00045VDTSILA+05655878-0764823520200707T0300                      16.57794
00045VDTSILA+05655878-0764823520200707T0400                      15.86776
00045VDTSILA+05655878-0764823520200707T0500                      16.00417
00045VDTSILA+05655878-0764823520200707T0600                      16.20766
00045VDTSILA+05655878-0764823520200707T0700                      17.05920
00045VDTSILA+05655878-0764823520200707T0800                      16.85526
00045VDTSILA+05655878-0764823520200707T0900                      18.73236
00045VDTSILA+05655878-0764823520200707T1000                      19.96409
00045VDTSILA+05655878-0764823520200707T1100                      21.23056
00045VDTSILA+05655878-0764823520200707T1200                      21.29902
00045VDTSILA+05655878-0764823520200707T1300                      21.26479
00045VDTSILA+05655878-0764823520200707T1400                      21.19633
00045VDTSILA+05655878-0764823520200707T1500                      20.75136
00045VDTSILA+05655878-0764823520200707T1600                      19.48489
00045VDTSILA+05655878-0764823520200707T1700                      16.23313
00045VDTSILA+05655878-0764823520200707T1800                      17.12330
00045VDTSILA+05655878-0764823520200707T1900                      15.17205
00045VDTSILA+05655878-0764823520200707T2000                      12.13663
00045VDTSILA+05655878-0764823520200707T2100                      9.68118
00045VDTSILA+05655878-0764823520200707T2200                      8.41464
00045VDTSILA+05655878-0764823520200707T2300                      9.37338
00045VDTSILA+05655878-0764823520200708T0000                      10.19516
00045VDTSILA+05655878-0764823520200708T0100                      10.81149
00045VDTSILA+05655878-0764823520200708T0200                      10.53756
00045VDTSILA+05655878-0764823520200708T0300                      11.05117
00045VDTSILA+05655878-0764823520200708T0400                      11.63327
00045VDTSILA+05655878-0764823520200708T0500                      11.63327
00045VDTSILA+05655878-0764823520200708T0600                      11.32510
00045VDTSILA+05655878-0764823520200708T0700                      13.79043
00045VDTSILA+05655878-0764823520200708T0800                      13.37932
00045VDTSILA+05655878-0764823520200708T0900                      13.72026
00045VDTSILA+05655878-0764823520200708T1000                      14.77847
00045VDTSILA+05655878-0764823520200708T1100                      15.59900
00045VDTSILA+05655878-0764823520200708T1200                      14.87510
00045VDTSILA+05655878-0764823520200708T1300                      14.32742
00045VDTSILA+05655878-0764823520200708T1400                      13.97595
00045VDTSILA+05655878-0764823520200708T1500                      13.49531
00045VDTSILA+05655878-0764823520200708T1600                      14.38476
00045VDTSILA+05655878-0764823520200708T1700                      14.93243
00045VDTSILA+05655878-0764823520200708T1800                      13.90556
00045VDTSILA+05655878-0764823520200708T1900                      11.88604
00045VDTSILA+05655878-0764823520200708T2000                      10.73801
00045VDTSILA+05655878-0764823520200708T2100                      11.05117
00045VDTSILA+05655878-0764823520200708T2200                      10.84573
00045VDTSILA+05655878-0764823520200708T2300                      9.75003
00045VDTSILA+05655878-0764823520200709T0000                      9.33914
00045VDTSILA+05655878-0764823520200709T0100                      8.31192
00045VDTSILA+05655878-0764823520200709T0200                      7.55862
00045VDTSILA+05655878-0764823520200709T0300                      6.39444
00045VDTSILA+05655878-0764823520200709T0400                      5.84659
00045VDTSILA+05655878-0764823520200709T0500                      5.54057
00045VDTSILA+05655878-0764823520200709T0600                      6.09001
00045VDTSILA+05655878-0764823520200709T0700                      6.66839
00045VDTSILA+05655878-0764823520200709T0800                      6.94231
00045VDTSILA+05655878-0764823520200709T0900                      8.03802
00045VDTSILA+05655878-0764823520200709T1000                      9.44189
00045VDTSILA+05655878-0764823520200709T1100                      9.51037
00045VDTSILA+05655878-0764823520200709T1200                      11.08544
00045VDTSILA+05655878-0764823520200709T1300                      11.59903
00045VDTSILA+05655878-0764823520200709T1400                      11.73593
00045VDTSILA+05655878-0764823520200709T1500                      13.26085
00045VDTSILA+05655878-0764823520200709T1600                      12.94964
00045VDTSILA+05655878-0764823520200709T1700                      11.78336
00045VDTSILA+05655878-0764823520200709T1800                      11.81838
00045VDTSILA+05655878-0764823520200709T1900                      12.31347
00045VDTSILA+05655878-0764823520200709T2000                      12.76280
00045VDTSILA+05655878-0764823520200709T2100                      13.17410
00045VDTSILA+05655878-0764823520200709T2200                      13.07138
00045VDTSILA+05655878-0764823520200709T2300                      12.42080
00045VDTSILA+05655878-0764823520200710T0000                      12.28384
00045VDTSILA+05655878-0764823520200710T0100                      11.83871
00045VDTSILA+05655878-0764823520200710T0200                      10.94845
00045VDTSILA+05655878-0764823520200710T0300                      11.46206
00045VDTSILA+05655878-0764823520200710T0400                      11.77023
00045VDTSILA+05655878-0764823520200710T0500                      12.86593
00045VDTSILA+05655878-0764823520200710T0600                      13.34530
00045VDTSILA+05655878-0764823520200710T0700                      15.08506
00045VDTSILA+05655878-0764823520200710T0800                      16.41032
00045VDTSILA+05655878-0764823520200710T0900                      18.35535
00045VDTSILA+05655878-0764823520200710T1000                      19.00568
00045VDTSILA+05655878-0764823520200710T1100                      20.95673
00045VDTSILA+05655878-0764823520200710T1200                      21.94937
00045VDTSILA+05655878-0764823520200710T1300                      22.77087
00045VDTSILA+05655878-0764823520200710T1400                      23.04470
00045VDTSILA+05655878-0764823520200710T1500                      22.42858
00045VDTSILA+05655878-0764823520200710T1600                      22.97624
00045VDTSILA+05655878-0764823520200710T1700                      23.21584
00045VDTSILA+05655878-0764823520200710T1800                      23.31853
00045VDTSILA+05655878-0764823520200710T1900                      23.31853
00045VDTSILA+05655878-0764823520200710T2000                      22.42858
00045VDTSILA+05655878-0764823520200710T2100                      21.88091
00045VDTSILA+05655878-0764823520200710T2200                      21.12788
00045VDTSILA+05655878-0764823520200710T2300                      20.44330
00045VDTSILA+05655878-0764823520200711T0000                      19.99832
00045VDTSILA+05655878-0764823520200711T0100                      18.28687
00045VDTSILA+05655878-0764823520200711T0200                      19.03991
00045VDTSILA+05655878-0764823520200711T0300                      19.03991
00045VDTSILA+05655878-0764823520200711T0400                      18.35532
00045VDTSILA+05655878-0764823520200711T0500                      17.70497
00045VDTSILA+05655878-0764823520200711T0600                      17.91035
00045VDTSILA+05655878-0764823520200711T0700                      17.77343
00045VDTSILA+05655878-0764823520200711T0800                      19.10837
00045VDTSILA+05655878-0764823520200711T0900                      20.78558
00045VDTSILA+05655878-0764823520200711T1000                      21.26479
00045VDTSILA+05655878-0764823520200711T1100                      21.47017
00045VDTSILA+05655878-0764823520200711T1200                      19.92986
00045VDTSILA+05655878-0764823520200711T1300                      22.73664
00045VDTSILA+05655878-0764823520200711T1400                      23.86620
00045VDTSILA+05655878-0764823520200711T1500                      22.18897
00045VDTSILA+05655878-0764823520200711T1600                      23.86620
00045VDTSILA+05655878-0764823520200711T1700                      23.52390
00045VDTSILA+05655878-0764823520200711T1800                      22.15475
00045VDTSILA+05655878-0764823520200711T1900                      21.40171
00045VDTSILA+05655878-0764823520200711T2000                      21.33325
00045VDTSILA+05655878-0764823520200711T2100                      20.95673
00045VDTSILA+05655878-0764823520200711T2200                      19.38219
00045VDTSILA+05655878-0764823520200711T2300                      18.42378
00045VDTSILA+05655878-0764823520200712T0000                      17.25999
00045VDTSILA+05655878-0764823520200712T0100                      16.40427
00045VDTSILA+05655878-0764823520200712T0200                      16.03749
00045VDTSILA+05655878-0764823520200712T0300                      16.07203
00045VDTSILA+05655878-0764823520200712T0400                      16.14906
00045VDTSILA+05655878-0764823520200712T0500                      16.07792
00045VDTSILA+05655878-0764823520200712T0600                      16.62041
00045VDTSILA+05655878-0764823520200712T0700                      17.46537
00045VDTSILA+05655878-0764823520200712T0800                      19.24528
00045VDTSILA+05655878-0764823520200712T0900                      20.81982
00045VDTSILA+05655878-0764823520200712T1000                      21.70977
00045VDTSILA+05655878-0764823520200712T1100                      22.63395
00045VDTSILA+05655878-0764823520200712T1200                      23.21584
00045VDTSILA+05655878-0764823520200712T1300                      21.88091
00045VDTSILA+05655878-0764823520200712T1400                      22.12051
00045VDTSILA+05655878-0764823520200712T1500                      22.80510
00045VDTSILA+05655878-0764823520200712T1600                      23.14738
00045VDTSILA+05655878-0764823520200712T1700                      23.69505
00045VDTSILA+05655878-0764823520200712T1800                      22.42858
00045VDTSILA+05655878-0764823520200712T1900                      20.71712
00045VDTSILA+05655878-0764823520200712T2000                      18.83453
00045VDTSILA+05655878-0764823520200712T2100                      17.22577
00045VDTSILA+05655878-0764823520200712T2200                      16.13048
00045VDTSILA+05655878-0764823520200712T2300                      15.38809
00045VDTSILA+05655878-0764823520200713T0000                      15.04774
00045VDTSILA+05655878-0764823520200713T0100                      15.01710
00045VDTSILA+05655878-0764823520200713T0200                      13.75340
00045VDTSILA+05655878-0764823520200713T0300                      13.34511
00045VDTSILA+05655878-0764823520200713T0400                      13.20834
00045VDTSILA+05655878-0764823520200713T0500                      12.86593
00045VDTSILA+05655878-0764823520200713T0600                      13.99508
00045VDTSILA+05655878-0764823520200713T0700                      15.11332
00045VDTSILA+05655878-0764823520200713T0800                      16.37025
00045VDTSILA+05655878-0764823520200713T0900                      17.73920
00045VDTSILA+05655878-0764823520200713T1000                      18.93722
00045VDTSILA+05655878-0764823520200713T1100                      19.38219
00045VDTSILA+05655878-0764823520200713T1200                      20.61444
00045VDTSILA+05655878-0764823520200713T1300                      21.64131
00045VDTSILA+05655878-0764823520200713T1400                      21.81245
00045VDTSILA+05655878-0764823520200713T1500                      21.98360
00045VDTSILA+05655878-0764823520200713T1600                      22.22321
00045VDTSILA+05655878-0764823520200713T1700                      22.56549
00045VDTSILA+05655878-0764823520200713T1800                      22.46281
00045VDTSILA+05655878-0764823520200713T1900                      21.53863
00045VDTSILA+05655878-0764823520200713T2000                      20.06678
00045VDTSILA+05655878-0764823520200713T2100                      18.97145
00045VDTSILA+05655878-0764823520200713T2200                      18.28687
00045VDTSILA+05655878-0764823520200713T2300                      17.77343
00045VDTSILA+05655878-0764823520200714T0000                      15.85661
00045VDTSILA+05655878-0764823520200714T0100                      14.91013
00045VDTSILA+05655878-0764823520200714T0200                      13.75533
00045VDTSILA+05655878-0764823520200714T0300                      13.65256
00045VDTSILA+05655878-0764823520200714T0400                      12.86593
00045VDTSILA+05655878-0764823520200714T0500                      13.00290
00045VDTSILA+05655878-0764823520200714T0600                      15.49244
00045VDTSILA+05655878-0764823520200714T0700                      17.60229
00045VDTSILA+05655878-0764823520200714T0800                      19.58757
00045VDTSILA+05655878-0764823520200714T0900                      21.36748
00045VDTSILA+05655878-0764823520200714T1000                      22.56549
00045VDTSILA+05655878-0764823520200714T1100                      23.72928
00045VDTSILA+05655878-0764823520200714T1200                      24.68769
00045VDTSILA+05655878-0764823520200714T1300                      25.33804
00045VDTSILA+05655878-0764823520200714T1400                      25.78302
00045VDTSILA+05655878-0764823520200714T1500                      26.39914
00045VDTSILA+05655878-0764823520200714T1600                      26.46760
00045VDTSILA+05655878-0764823520200714T1700                      26.22800
00045VDTSILA+05655878-0764823520200714T1800                      26.05682
00045VDTSILA+05655878-0764823520200714T1900                      25.61184
00045VDTSILA+05655878-0764823520200714T2000                      23.42119
00045VDTSILA+05655878-0764823520200714T2100                      21.26476
00045VDTSILA+05655878-0764823520200714T2200                      19.14256
00045VDTSILA+05655878-0764823520200714T2300                      18.25261
00045VDTSILA+05655878-0764823520200715T0000                      17.25997
00045VDTSILA+05655878-0764823520200715T0100                      17.54382
00045VDTSILA+05655878-0764823520200715T0200                      17.40645
00045VDTSILA+05655878-0764823520200715T0300                      16.07455
00045VDTSILA+05655878-0764823520200715T0400                      16.28326
00045VDTSILA+05655878-0764823520200715T0500                      17.00579
00045VDTSILA+05655878-0764823520200715T0600                      17.85698
00045VDTSILA+05655878-0764823520200715T0700                      20.13523
00045VDTSILA+05655878-0764823520200715T0800                      22.63395
00045VDTSILA+05655878-0764823520200715T0900                      24.07157
00045VDTSILA+05655878-0764823520200715T1000                      25.02998
00045VDTSILA+05655878-0764823520200715T1100                      26.53606
00045VDTSILA+05655878-0764823520200715T1200                      26.57029
00045VDTSILA+05655878-0764823520200715T1300                      26.46760
00045VDTSILA+05655878-0764823520200715T1400                      25.26958
00045VDTSILA+05655878-0764823520200715T1500                      24.96152
00045VDTSILA+05655878-0764823520200715T1600                      22.18897
00045VDTSILA+05655878-0764823520200715T1700                      18.76608
00045VDTSILA+05655878-0764823520200715T1800                      18.76905
00045VDTSILA+05655878-0764823520200715T1900                      19.00568
00045VDTSILA+05655878-0764823520200715T2000                      19.00627
00045VDTSILA+05655878-0764823520200715T2100                      18.59502
00045VDTSILA+05655878-0764823520200715T2200                      17.09110
00045VDTSILA+05655878-0764823520200715T2300                      17.09420
00045VDTSILA+05655878-0764823520200716T0000                      16.47774
00045VDTSILA+05655878-0764823520200716T0100                      16.41601
00045VDTSILA+05655878-0764823520200716T0200                      16.89643
00045VDTSILA+05655878-0764823520200716T0300                      16.76128
00045VDTSILA+05655878-0764823520200716T0400                      16.92609
00045VDTSILA+05655878-0764823520200716T0500                      17.27072
00045VDTSILA+05655878-0764823520200716T0600                      18.25431
00045VDTSILA+05655878-0764823520200716T0700                      18.69762
00045VDTSILA+05655878-0764823520200716T0800                      19.17682
00045VDTSILA+05655878-0764823520200716T0900                      19.82717
00045VDTSILA+05655878-0764823520200716T1000                      21.23056
00045VDTSILA+05655878-0764823520200716T1100                      21.40171
00045VDTSILA+05655878-0764823520200716T1200                      21.74400
00045VDTSILA+05655878-0764823520200716T1300                      22.25743
00045VDTSILA+05655878-0764823520200716T1400                      22.73664
00045VDTSILA+05655878-0764823520200716T1500                      22.18897
00045VDTSILA+05655878-0764823520200716T1600                      20.27215
00045VDTSILA+05655878-0764823520200716T1700                      19.27951
00045VDTSILA+05655878-0764823520200716T1800                      18.69762
00045VDTSILA+05655878-0764823520200716T1900                      17.97881
00045VDTSILA+05655878-0764823520200716T2000                      17.39691
00045VDTSILA+05655878-0764823520200716T2100                      17.05469
00045VDTSILA+05655878-0764823520200716T2200                      17.02235
00045VDTSILA+05655878-0764823520200716T2300                      16.34193
00045VDTSILA+05655878-0764823520200717T0000                      16.27671
00045VDTSILA+05655878-0764823520200717T0100                      16.31508
00045VDTSILA+05655878-0764823520200717T0200                      17.10500
00045VDTSILA+05655878-0764823520200717T0300                      18.26466
00045VDTSILA+05655878-0764823520200717T0400                      17.20027
00045VDTSILA+05655878-0764823520200717T0500                      16.96211
00045VDTSILA+05655878-0764823520200717T0600                      18.12130
00045VDTSILA+05655878-0764823520200717T0700                      20.06678
00045VDTSILA+05655878-0764823520200717T0800                      19.75871
00045VDTSILA+05655878-0764823520200717T0900                      20.54598
00045VDTSILA+05655878-0764823520200717T1000                      20.40907
00045VDTSILA+05655878-0764823520200717T1100                      17.97881
00045VDTSILA+05655878-0764823520200717T1200                      17.40520
00045VDTSILA+05655878-0764823520200717T1300                      18.59929
00045VDTSILA+05655878-0764823520200717T1400                      15.72110
00045VDTSILA+05655878-0764823520200717T1500                      15.48017
00045VDTSILA+05655878-0764823520200717T1600                      14.56377
00045VDTSILA+05655878-0764823520200717T1700                      14.04890
00045VDTSILA+05655878-0764823520200717T1800                      12.51286
00045VDTSILA+05655878-0764823520200717T1900                      11.49619
00045VDTSILA+05655878-0764823520200717T2000                      11.42782
00045VDTSILA+05655878-0764823520200717T2100                      11.22238
00045VDTSILA+05655878-0764823520200717T2200                      10.91421
00045VDTSILA+05655878-0764823520200717T2300                      10.22940
00045VDTSILA+05655878-0764823520200718T0000                      10.09243
00045VDTSILA+05655878-0764823520200718T0100                      8.51737
00045VDTSILA+05655878-0764823520200718T0200                      7.28470
00045VDTSILA+05655878-0764823520200718T0300                      6.87381
00045VDTSILA+05655878-0764823520200718T0400                      7.14776
00045VDTSILA+05655878-0764823520200718T0500                      7.25048
00045VDTSILA+05655878-0764823520200718T0600                      6.87388
00045VDTSILA+05655878-0764823520200718T0700                      6.84021
00045VDTSILA+05655878-0764823520200718T0800                      6.49768
00045VDTSILA+05655878-0764823520200718T0900                      6.16034
00045VDTSILA+05655878-0764823520200718T1000                      6.33500
00045VDTSILA+05655878-0764823520200718T1100                      6.36642
00045VDTSILA+05655878-0764823520200718T1200                      7.04681
00045VDTSILA+05655878-0764823520200718T1300                      7.38747
00045VDTSILA+05655878-0764823520200718T1400                      7.35320
00045VDTSILA+05655878-0764823520200718T1500                      7.45593
00045VDTSILA+05655878-0764823520200718T1600                      7.49017
00045VDTSILA+05655878-0764823520200718T1700                      7.31896
00045VDTSILA+05655878-0764823520200718T1800                      7.38744
00045VDTSILA+05655878-0764823520200718T1900                      7.31896
00045VDTSILA+05655878-0764823520200718T2000                      7.66137
00045VDTSILA+05655878-0764823520200718T2100                      7.96954
00045VDTSILA+05655878-0764823520200718T2200                      8.34618
00045VDTSILA+05655878-0764823520200718T2300                      8.41467
00045VDTSILA+05655878-0764823520200719T0000                      8.65435
00045VDTSILA+05655878-0764823520200719T0100                      8.82555
00045VDTSILA+05655878-0764823520200719T0200                      8.85980
00045VDTSILA+05655878-0764823520200719T0300                      8.62011
00045VDTSILA+05655878-0764823520200719T0400                      8.65435
00045VDTSILA+05655878-0764823520200719T0500                      8.85980
00045VDTSILA+05655878-0764823520200719T0600                      9.06524
00045VDTSILA+05655878-0764823520200719T0700                      9.40765
00045VDTSILA+05655878-0764823520200719T0800                      10.91424
00045VDTSILA+05655878-0764823520200719T0900                      12.82394
00045VDTSILA+05655878-0764823520200719T1000                      15.11071
00045VDTSILA+05655878-0764823520200719T1100                      16.09718
00045VDTSILA+05655878-0764823520200719T1200                      17.02039
00045VDTSILA+05655878-0764823520200719T1300                      16.16467
00045VDTSILA+05655878-0764823520200719T1400                      17.25999
00045VDTSILA+05655878-0764823520200719T1500                      17.08885
00045VDTSILA+05655878-0764823520200719T1600                      16.57542
00045VDTSILA+05655878-0764823520200719T1700                      16.23313
00045VDTSILA+05655878-0764823520200719T1800                      15.82275
00045VDTSILA+05655878-0764823520200719T1900                      17.60265
00045VDTSILA+05655878-0764823520200719T2000                      18.18418
00045VDTSILA+05655878-0764823520200719T2100                      17.25999
00045VDTSILA+05655878-0764823520200719T2200                      16.30336
00045VDTSILA+05655878-0764823520200719T2300                      16.07056
00045VDTSILA+05655878-0764823520200720T0000                      15.25078
00045VDTSILA+05655878-0764823520200720T0100                      14.70789
00045VDTSILA+05655878-0764823520200720T0200                      15.63758
00045VDTSILA+05655878-0764823520200720T0300                      15.63651
00045VDTSILA+05655878-0764823520200720T0400                      14.91803
00045VDTSILA+05655878-0764823520200720T0500                      15.08890
00045VDTSILA+05655878-0764823520200720T0600                      14.91939
00045VDTSILA+05655878-0764823520200720T0700                      13.71834
00045VDTSILA+05655878-0764823520200720T0800                      13.92515
00045VDTSILA+05655878-0764823520200720T0900                      15.35308
00045VDTSILA+05655878-0764823520200720T1000                      16.50902
00045VDTSILA+05655878-0764823520200720T1100                      16.64873
00045VDTSILA+05655878-0764823520200720T1200                      16.57929
00045VDTSILA+05655878-0764823520200720T1300                      15.92712
00045VDTSILA+05655878-0764823520200720T1400                      15.10384
00045VDTSILA+05655878-0764823520200720T1500                      14.07739
00045VDTSILA+05655878-0764823520200720T1600                      13.25520
00045VDTSILA+05655878-0764823520200720T1700                      12.15988
00045VDTSILA+05655878-0764823520200720T1800                      10.35243
00045VDTSILA+05655878-0764823520200720T1900                      9.92120
00045VDTSILA+05655878-0764823520200720T2000                      7.93527
00045VDTSILA+05655878-0764823520200720T2100                      7.59287
00045VDTSILA+05655878-0764823520200720T2200                      7.72983
00045VDTSILA+05655878-0764823520200720T2300                      7.35318
00045VDTSILA+05655878-0764823520200721T0000                      6.97653
00045VDTSILA+05655878-0764823520200721T0100                      6.90805
00045VDTSILA+05655878-0764823520200721T0200                      7.01080
00045VDTSILA+05655878-0764823520200721T0300                      7.52442
00045VDTSILA+05655878-0764823520200721T0400                      7.55865
00045VDTSILA+05655878-0764823520200721T0500                      7.42168
00045VDTSILA+05655878-0764823520200721T0600                      6.66839
00045VDTSILA+05655878-0764823520200721T0700                      6.46294
00045VDTSILA+05655878-0764823520200721T0800                      6.53325
00045VDTSILA+05655878-0764823520200721T0900                      6.32704
00045VDTSILA+05655878-0764823520200721T1000                      6.56667
00045VDTSILA+05655878-0764823520200721T1100                      6.97832
00045VDTSILA+05655878-0764823520200721T1200                      7.21626
00045VDTSILA+05655878-0764823520200721T1300                      7.66137
00045VDTSILA+05655878-0764823520200721T1400                      7.55865
00045VDTSILA+05655878-0764823520200721T1500                      7.86681
00045VDTSILA+05655878-0764823520200721T1600                      7.83257
00045VDTSILA+05655878-0764823520200721T1700                      7.69561
00045VDTSILA+05655878-0764823520200721T1800                      7.35320
00045VDTSILA+05655878-0764823520200721T1900                      7.04504
00045VDTSILA+05655878-0764823520200721T2000                      6.66839
00045VDTSILA+05655878-0764823520200721T2100                      6.18992
00045VDTSILA+05655878-0764823520200721T2200                      6.29865
00045VDTSILA+05655878-0764823520200721T2300                      6.22846
00045VDTSILA+05655878-0764823520200722T0000                      5.81804
00045VDTSILA+05655878-0764823520200722T0100                      5.41815
00045VDTSILA+05655878-0764823520200722T0200                      5.65870
00045VDTSILA+05655878-0764823520200722T0300                      5.83045
00045VDTSILA+05655878-0764823520200722T0400                      5.99717
00045VDTSILA+05655878-0764823520200722T0500                      6.33551
00045VDTSILA+05655878-0764823520200722T0600                      6.91259
00045VDTSILA+05655878-0764823520200722T0700                      7.14780
00045VDTSILA+05655878-0764823520200722T0800                      7.72985
00045VDTSILA+05655878-0764823520200722T0900                      7.55865
00045VDTSILA+05655878-0764823520200722T1000                      7.28472
00045VDTSILA+05655878-0764823520200722T1100                      7.79833
00045VDTSILA+05655878-0764823520200722T1200                      8.38042
00045VDTSILA+05655878-0764823520200722T1300                      8.85980
00045VDTSILA+05655878-0764823520200722T1400                      9.23644
00045VDTSILA+05655878-0764823520200722T1500                      9.13372
00045VDTSILA+05655878-0764823520200722T1600                      8.62011
00045VDTSILA+05655878-0764823520200722T1700                      8.89404
00045VDTSILA+05655878-0764823520200722T1800                      9.30492
00045VDTSILA+05655878-0764823520200722T1900                      8.79131
00045VDTSILA+05655878-0764823520200722T2000                      7.83257
00045VDTSILA+05655878-0764823520200722T2100                      8.44891
00045VDTSILA+05655878-0764823520200722T2200                      9.03100
00045VDTSILA+05655878-0764823520200722T2300                      9.13372
00045VDTSILA+05655878-0764823520200723T0000                      8.96252
00045VDTSILA+05655878-0764823520200723T0100                      8.89404
00045VDTSILA+05655878-0764823520200723T0200                      8.68859
00045VDTSILA+05655878-0764823520200723T0300                      8.41467
00045VDTSILA+05655878-0764823520200723T0400                      8.00378
00045VDTSILA+05655878-0764823520200723T0500                      7.21624
00045VDTSILA+05655878-0764823520200723T0600                      7.55865
00045VDTSILA+05655878-0764823520200723T0700                      8.10650
00045VDTSILA+05655878-0764823520200723T0800                      8.85980
00045VDTSILA+05655878-0764823520200723T0900                      9.64733
00045VDTSILA+05655878-0764823520200723T1000                      10.60607
00045VDTSILA+05655878-0764823520200723T1100                      11.56326
00045VDTSILA+05655878-0764823520200723T1200                      12.14642
00045VDTSILA+05655878-0764823520200723T1300                      13.13128
00045VDTSILA+05655878-0764823520200723T1400                      13.59999
00045VDTSILA+05655878-0764823520200723T1500                      13.56351
00045VDTSILA+05655878-0764823520200723T1600                      13.22190
00045VDTSILA+05655878-0764823520200723T1700                      13.97401
00045VDTSILA+05655878-0764823520200723T1800                      14.04247
00045VDTSILA+05655878-0764823520200723T1900                      12.43371
00045VDTSILA+05655878-0764823520200723T2000                      11.06568
00045VDTSILA+05655878-0764823520200723T2100                      9.37338
00045VDTSILA+05655878-0764823520200723T2200                      9.30490
00045VDTSILA+05655878-0764823520200723T2300                      9.30490
00045VDTSILA+05655878-0764823520200724T0000                      8.99674
00045VDTSILA+05655878-0764823520200724T0100                      8.38040
00045VDTSILA+05655878-0764823520200724T0200                      8.38040
00045VDTSILA+05655878-0764823520200724T0300                      7.45590
00045VDTSILA+05655878-0764823520200724T0400                      7.28473
00045VDTSILA+05655878-0764823520200724T0500                      7.45648
00045VDTSILA+05655878-0764823520200724T0600                      9.16796
00045VDTSILA+05655878-0764823520200724T0700                      9.09948
00045VDTSILA+05655878-0764823520200724T0800                      10.09246
00045VDTSILA+05655878-0764823520200724T0900                      10.43487
00045VDTSILA+05655878-0764823520200724T1000                      11.73602
00045VDTSILA+05655878-0764823520200724T1100                      13.07030
00045VDTSILA+05655878-0764823520200724T1200                      13.06912
00045VDTSILA+05655878-0764823520200724T1300                      13.33579
00045VDTSILA+05655878-0764823520200724T1400                      13.02418
00045VDTSILA+05655878-0764823520200724T1500                      14.11095
00045VDTSILA+05655878-0764823520200724T1600                      13.80287
00045VDTSILA+05655878-0764823520200724T1700                      13.18674
00045VDTSILA+05655878-0764823520200724T1800                      12.94714
00045VDTSILA+05655878-0764823520200724T1900                      12.26256
00045VDTSILA+05655878-0764823520200724T2000                      10.62975
00045VDTSILA+05655878-0764823520200724T2100                      10.87997
00045VDTSILA+05655878-0764823520200724T2200                      10.87997
00045VDTSILA+05655878-0764823520200724T2300                      10.64029
00045VDTSILA+05655878-0764823520200725T0000                      9.30490
00045VDTSILA+05655878-0764823520200725T0100                      9.71579
00045VDTSILA+05655878-0764823520200725T0200                      9.30490
00045VDTSILA+05655878-0764823520200725T0300                      9.30490
00045VDTSILA+05655878-0764823520200725T0400                      9.71579
00045VDTSILA+05655878-0764823520200725T0500                      9.51035
00045VDTSILA+05655878-0764823520200725T0600                      11.18814
00045VDTSILA+05655878-0764823520200725T0700                      12.69473
00045VDTSILA+05655878-0764823520200725T0800                      14.85189
00045VDTSILA+05655878-0764823520200725T0900                      16.20392
00045VDTSILA+05655878-0764823520200725T1000                      16.71294
00045VDTSILA+05655878-0764823520200725T1100                      17.77346
00045VDTSILA+05655878-0764823520200725T1200                      18.59493
00045VDTSILA+05655878-0764823520200725T1300                      19.21105
00045VDTSILA+05655878-0764823520200725T1400                      20.54598
00045VDTSILA+05655878-0764823520200725T1500                      20.61444
00045VDTSILA+05655878-0764823520200725T1600                      20.81982
00045VDTSILA+05655878-0764823520200725T1700                      20.85404
00045VDTSILA+05655878-0764823520200725T1800                      20.40907
00045VDTSILA+05655878-0764823520200725T1900                      19.45065
00045VDTSILA+05655878-0764823520200725T2000                      18.21841
00045VDTSILA+05655878-0764823520200725T2100                      17.25999
00045VDTSILA+05655878-0764823520200725T2200                      16.84928
00045VDTSILA+05655878-0764823520200725T2300                      15.07004
00045VDTSILA+05655878-0764823520200726T0000                      13.71292
00045VDTSILA+05655878-0764823520200726T0100                      13.03659
00045VDTSILA+05655878-0764823520200726T0200                      12.52353
00045VDTSILA+05655878-0764823520200726T0300                      12.76321
00045VDTSILA+05655878-0764823520200726T0400                      12.52353
00045VDTSILA+05655878-0764823520200726T0500                      12.28384
00045VDTSILA+05655878-0764823520200726T0600                      13.92739
00045VDTSILA+05655878-0764823520200726T0700                      15.52917
00045VDTSILA+05655878-0764823520200726T0800                      17.63781
00045VDTSILA+05655878-0764823520200726T0900                      19.41643
00045VDTSILA+05655878-0764823520200726T1000                      21.05942
00045VDTSILA+05655878-0764823520200726T1100                      22.32589
00045VDTSILA+05655878-0764823520200726T1200                      23.07893
00045VDTSILA+05655878-0764823520200726T1300                      24.20849
00045VDTSILA+05655878-0764823520200726T1400                      23.69505
00045VDTSILA+05655878-0764823520200726T1500                      24.34541
00045VDTSILA+05655878-0764823520200726T1600                      24.00311
00045VDTSILA+05655878-0764823520200726T1700                      23.96888
00045VDTSILA+05655878-0764823520200726T1800                      23.18162
00045VDTSILA+05655878-0764823520200726T1900                      21.60708
00045VDTSILA+05655878-0764823520200726T2000                      20.27215
00045VDTSILA+05655878-0764823520200726T2100                      19.51911
00045VDTSILA+05655878-0764823520200726T2200                      18.42378
00045VDTSILA+05655878-0764823520200726T2300                      17.39691
00045VDTSILA+05655878-0764823520200727T0000                      16.47395
00045VDTSILA+05655878-0764823520200727T0100                      15.96575
00045VDTSILA+05655878-0764823520200727T0200                      14.87685
00045VDTSILA+05655878-0764823520200727T0300                      13.82252
00045VDTSILA+05655878-0764823520200727T0400                      13.00278
00045VDTSILA+05655878-0764823520200727T0500                      11.73599
00045VDTSILA+05655878-0764823520200727T0600                      11.94143
00045VDTSILA+05655878-0764823520200727T0700                      13.37914
00045VDTSILA+05655878-0764823520200727T0800                      15.01743
00045VDTSILA+05655878-0764823520200727T0900                      16.17464
00045VDTSILA+05655878-0764823520200727T1000                      17.60626
00045VDTSILA+05655878-0764823520200727T1100                      19.72530
00045VDTSILA+05655878-0764823520200727T1200                      20.95673
00045VDTSILA+05655878-0764823520200727T1300                      21.74400
00045VDTSILA+05655878-0764823520200727T1400                      22.59972
00045VDTSILA+05655878-0764823520200727T1500                      22.77087
00045VDTSILA+05655878-0764823520200727T1600                      22.56549
00045VDTSILA+05655878-0764823520200727T1700                      22.56549
00045VDTSILA+05655878-0764823520200727T1800                      22.56549
00045VDTSILA+05655878-0764823520200727T1900                      21.50439
00045VDTSILA+05655878-0764823520200727T2000                      20.78558
00045VDTSILA+05655878-0764823520200727T2100                      19.48489
00045VDTSILA+05655878-0764823520200727T2200                      19.10837
00045VDTSILA+05655878-0764823520200727T2300                      18.45802
00045VDTSILA+05655878-0764823520200728T0000                      17.39738
00045VDTSILA+05655878-0764823520200728T0100                      15.93530
00045VDTSILA+05655878-0764823520200728T0200                      15.97207
00045VDTSILA+05655878-0764823520200728T0300                      15.70378
00045VDTSILA+05655878-0764823520200728T0400                      15.25792
00045VDTSILA+05655878-0764823520200728T0500                      14.67996
00045VDTSILA+05655878-0764823520200728T0600                      15.25979
00045VDTSILA+05655878-0764823520200728T0700                      16.41493
00045VDTSILA+05655878-0764823520200728T0800                      18.18504
00045VDTSILA+05655878-0764823520200728T0900                      18.76608
00045VDTSILA+05655878-0764823520200728T1000                      19.41643
00045VDTSILA+05655878-0764823520200728T1100                      21.16210
00045VDTSILA+05655878-0764823520200728T1200                      21.67554
00045VDTSILA+05655878-0764823520200728T1300                      23.79774
00045VDTSILA+05655878-0764823520200728T1400                      23.14738
00045VDTSILA+05655878-0764823520200728T1500                      24.10580
00045VDTSILA+05655878-0764823520200728T1600                      23.93465
00045VDTSILA+05655878-0764823520200728T1700                      22.83932
00045VDTSILA+05655878-0764823520200728T1800                      22.80510
00045VDTSILA+05655878-0764823520200728T1900                      22.32589
00045VDTSILA+05655878-0764823520200728T2000                      21.50439
00045VDTSILA+05655878-0764823520200728T2100                      20.95673
00045VDTSILA+05655878-0764823520200728T2200                      19.86140
00045VDTSILA+05655878-0764823520200728T2300                      17.56806
00045VDTSILA+05655878-0764823520200729T0000                      18.90491
00045VDTSILA+05655878-0764823520200729T0100                      17.70639
00045VDTSILA+05655878-0764823520200729T0200                      17.95099
00045VDTSILA+05655878-0764823520200729T0300                      17.84574
00045VDTSILA+05655878-0764823520200729T0400                      17.53794
00045VDTSILA+05655878-0764823520200729T0500                      16.61470
00045VDTSILA+05655878-0764823520200729T0600                      16.72561
00045VDTSILA+05655878-0764823520200729T0700                      18.28993
00045VDTSILA+05655878-0764823520200729T0800                      20.30638
00045VDTSILA+05655878-0764823520200729T0900                      21.64131
00045VDTSILA+05655878-0764823520200729T1000                      22.70241
00045VDTSILA+05655878-0764823520200729T1100                      23.86620
00045VDTSILA+05655878-0764823520200729T1200                      24.92729
00045VDTSILA+05655878-0764823520200729T1300                      25.13267
00045VDTSILA+05655878-0764823520200729T1400                      25.78302
00045VDTSILA+05655878-0764823520200729T1500                      26.46760
00045VDTSILA+05655878-0764823520200729T1600                      26.22800
00045VDTSILA+05655878-0764823520200729T1700                      25.95416
00045VDTSILA+05655878-0764823520200729T1800                      25.57764
00045VDTSILA+05655878-0764823520200729T1900                      24.44809
00045VDTSILA+05655878-0764823520200729T2000                      23.35276
00045VDTSILA+05655878-0764823520200729T2100                      22.08629
00045VDTSILA+05655878-0764823520200729T2200                      22.42858
00045VDTSILA+05655878-0764823520200729T2300                      21.60708
00045VDTSILA+05655878-0764823520200730T0000                      20.88828
00045VDTSILA+05655878-0764823520200730T0100                      17.22577
00045VDTSILA+05655878-0764823520200730T0200                      16.78237
00045VDTSILA+05655878-0764823520200730T0300                      16.93106
00045VDTSILA+05655878-0764823520200730T0400                      15.18593
00045VDTSILA+05655878-0764823520200730T0500                      14.95461
00045VDTSILA+05655878-0764823520200730T0600                      17.00784
00045VDTSILA+05655878-0764823520200730T0700                      18.18623
00045VDTSILA+05655878-0764823520200730T0800                      20.54598
00045VDTSILA+05655878-0764823520200730T0900                      23.55814
00045VDTSILA+05655878-0764823520200730T1000                      24.79038
00045VDTSILA+05655878-0764823520200730T1100                      25.26958
00045VDTSILA+05655878-0764823520200730T1200                      25.81725
00045VDTSILA+05655878-0764823520200730T1300                      25.95416
00045VDTSILA+05655878-0764823520200730T1400                      25.20113
00045VDTSILA+05655878-0764823520200730T1500                      24.82461
00045VDTSILA+05655878-0764823520200730T1600                      22.66818
00045VDTSILA+05655878-0764823520200730T1700                      23.96888
00045VDTSILA+05655878-0764823520200730T1800                      24.03734
00045VDTSILA+05655878-0764823520200730T1900                      22.63395
00045VDTSILA+05655878-0764823520200730T2000                      21.67554
00045VDTSILA+05655878-0764823520200730T2100                      20.71712
00045VDTSILA+05655878-0764823520200730T2200                      19.79295
00045VDTSILA+05655878-0764823520200730T2300                      19.75871
00045VDTSILA+05655878-0764823520200731T0000                      19.31377
00045VDTSILA+05655878-0764823520200731T0100                      18.42686
00045VDTSILA+05655878-0764823520200731T0200                      18.02208
00045VDTSILA+05655878-0764823520200731T0300                      17.30755
00045VDTSILA+05655878-0764823520200731T0400                      16.87076
00045VDTSILA+05655878-0764823520200731T0500                      16.08331
00045VDTSILA+05655878-0764823520200731T0600                      17.99760
00045VDTSILA+05655878-0764823520200731T0700                      19.86140
00045VDTSILA+05655878-0764823520200731T0800                      20.30638
00045VDTSILA+05655878-0764823520200731T0900                      19.65603
00045VDTSILA+05655878-0764823520200731T1000                      19.96409
00045VDTSILA+05655878-0764823520200731T1100                      20.58022
00045VDTSILA+05655878-0764823520200731T1200                      20.71712
00045VDTSILA+05655878-0764823520200731T1300                      19.58757
00045VDTSILA+05655878-0764823520200731T1400                      20.16946
00045VDTSILA+05655878-0764823520200731T1500                      20.44330
00045VDTSILA+05655878-0764823520200731T1600                      20.37484
00045VDTSILA+05655878-0764823520200731T1700                      19.89563
00045VDTSILA+05655878-0764823520200731T1800                      19.92986
00045VDTSILA+05655878-0764823520200731T1900                      18.56070
00045VDTSILA+05655878-0764823520200731T2000                      17.60229
00045VDTSILA+05655878-0764823520200731T2100                      17.05515
00045VDTSILA+05655878-0764823520200731T2200                      16.98867
00045VDTSILA+05655878-0764823520200731T2300                      16.62052
00045VDTSILA+05655878-0764823520200801T0000                      16.48679
00045VDTSILA+05655878-0764823520200801T0100                      16.10918
00045VDTSILA+05655878-0764823520200801T0200                      15.97417
00045VDTSILA+05655878-0764823520200801T0300                      15.70653
00045VDTSILA+05655878-0764823520200801T0400                      14.71423
00045VDTSILA+05655878-0764823520200801T0500                      15.26273
00045VDTSILA+05655878-0764823520200801T0600                      14.16673
00045VDTSILA+05655878-0764823520200801T0700                      13.92739
00045VDTSILA+05655878-0764823520200801T0800                      12.45504
00045VDTSILA+05655878-0764823520200801T0900                      12.62625
00045VDTSILA+05655878-0764823520200801T1000                      12.79745
00045VDTSILA+05655878-0764823520200801T1100                      12.72897
00045VDTSILA+05655878-0764823520200801T1200                      12.11264
00045VDTSILA+05655878-0764823520200801T1300                      12.07840
00045VDTSILA+05655878-0764823520200801T1400                      11.94143
00045VDTSILA+05655878-0764823520200801T1500                      11.70175
00045VDTSILA+05655878-0764823520200801T1600                      11.39358
00045VDTSILA+05655878-0764823520200801T1700                      11.05117
00045VDTSILA+05655878-0764823520200801T1800                      10.67453
00045VDTSILA+05655878-0764823520200801T1900                      10.60604
00045VDTSILA+05655878-0764823520200801T2000                      10.53756
00045VDTSILA+05655878-0764823520200801T2100                      10.29788
00045VDTSILA+05655878-0764823520200801T2200                      9.92123
00045VDTSILA+05655878-0764823520200801T2300                      9.81851
00045VDTSILA+05655878-0764823520200802T0000                      9.85275
00045VDTSILA+05655878-0764823520200802T0100                      9.64731
00045VDTSILA+05655878-0764823520200802T0200                      9.57883
00045VDTSILA+05655878-0764823520200802T0300                      9.44186
00045VDTSILA+05655878-0764823520200802T0400                      9.51035
00045VDTSILA+05655878-0764823520200802T0500                      9.47611
00045VDTSILA+05655878-0764823520200802T0600                      9.47611
00045VDTSILA+05655878-0764823520200802T0700                      9.98971
00045VDTSILA+05655878-0764823520200802T0800                      10.43484
00045VDTSILA+05655878-0764823520200802T0900                      10.98269
00045VDTSILA+05655878-0764823520200802T1000                      11.97567
00045VDTSILA+05655878-0764823520200802T1100                      11.73599
00045VDTSILA+05655878-0764823520200802T1200                      12.69388
00045VDTSILA+05655878-0764823520200802T1300                      13.06979
00045VDTSILA+05655878-0764823520200802T1400                      13.16992
00045VDTSILA+05655878-0764823520200802T1500                      12.52203
00045VDTSILA+05655878-0764823520200802T1600                      12.76270
00045VDTSILA+05655878-0764823520200802T1700                      13.41378
00045VDTSILA+05655878-0764823520200802T1800                      12.95596
00045VDTSILA+05655878-0764823520200802T1900                      12.14085
00045VDTSILA+05655878-0764823520200802T2000                      11.63327
00045VDTSILA+05655878-0764823520200802T2100                      11.32510
00045VDTSILA+05655878-0764823520200802T2200                      11.05117
00045VDTSILA+05655878-0764823520200802T2300                      11.22238
00045VDTSILA+05655878-0764823520200803T0000                      11.22238
00045VDTSILA+05655878-0764823520200803T0100                      11.15390
00045VDTSILA+05655878-0764823520200803T0200                      12.62625
00045VDTSILA+05655878-0764823520200803T0300                      12.76321
00045VDTSILA+05655878-0764823520200803T0400                      13.13986
00045VDTSILA+05655878-0764823520200803T0500                      14.13284
00045VDTSILA+05655878-0764823520200803T0600                      14.33828
00045VDTSILA+05655878-0764823520200803T0700                      16.37702
00045VDTSILA+05655878-0764823520200803T0800                      17.22577
00045VDTSILA+05655878-0764823520200803T0900                      18.01304
00045VDTSILA+05655878-0764823520200803T1000                      19.14259
00045VDTSILA+05655878-0764823520200803T1100                      18.76608
00045VDTSILA+05655878-0764823520200803T1200                      18.32110
00045VDTSILA+05655878-0764823520200803T1300                      17.77343
00045VDTSILA+05655878-0764823520200803T1400                      18.69762
00045VDTSILA+05655878-0764823520200803T1500                      19.27951
00045VDTSILA+05655878-0764823520200803T1600                      18.52647
00045VDTSILA+05655878-0764823520200803T1700                      18.28687
00045VDTSILA+05655878-0764823520200803T1800                      18.04726
00045VDTSILA+05655878-0764823520200803T1900                      16.84925
00045VDTSILA+05655878-0764823520200803T2000                      16.26772
00045VDTSILA+05655878-0764823520200803T2100                      16.06512
00045VDTSILA+05655878-0764823520200803T2200                      16.07334
00045VDTSILA+05655878-0764823520200803T2300                      15.43203
00045VDTSILA+05655878-0764823520200804T0000                      15.36450
00045VDTSILA+05655878-0764823520200804T0100                      15.43369
00045VDTSILA+05655878-0764823520200804T0200                      15.02309
00045VDTSILA+05655878-0764823520200804T0300                      13.37954
00045VDTSILA+05655878-0764823520200804T0400                      13.20834
00045VDTSILA+05655878-0764823520200804T0500                      13.00290
00045VDTSILA+05655878-0764823520200804T0600                      15.02309
00045VDTSILA+05655878-0764823520200804T0700                      15.76788
00045VDTSILA+05655878-0764823520200804T0800                      17.29423
00045VDTSILA+05655878-0764823520200804T0900                      19.58757
00045VDTSILA+05655878-0764823520200804T1000                      19.21105
00045VDTSILA+05655878-0764823520200804T1100                      19.51911
00045VDTSILA+05655878-0764823520200804T1200                      19.14259
00045VDTSILA+05655878-0764823520200804T1300                      19.48489
00045VDTSILA+05655878-0764823520200804T1400                      19.86140
00045VDTSILA+05655878-0764823520200804T1500                      19.86140
00045VDTSILA+05655878-0764823520200804T1600                      19.86140
00045VDTSILA+05655878-0764823520200804T1700                      20.10101
00045VDTSILA+05655878-0764823520200804T1800                      19.62180
00045VDTSILA+05655878-0764823520200804T1900                      18.69762
00045VDTSILA+05655878-0764823520200804T2000                      18.38956
00045VDTSILA+05655878-0764823520200804T2100                      18.18418
00045VDTSILA+05655878-0764823520200804T2200                      16.40543
00045VDTSILA+05655878-0764823520200804T2300                      15.25018
00045VDTSILA+05655878-0764823520200805T0000                      15.15524
00045VDTSILA+05655878-0764823520200805T0100                      15.02307
00045VDTSILA+05655878-0764823520200805T0200                      14.16691
00045VDTSILA+05655878-0764823520200805T0300                      12.04416
00045VDTSILA+05655878-0764823520200805T0400                      11.35934
00045VDTSILA+05655878-0764823520200805T0500                      12.11264
00045VDTSILA+05655878-0764823520200805T0600                      13.99588
00045VDTSILA+05655878-0764823520200805T0700                      15.94759
00045VDTSILA+05655878-0764823520200805T0800                      18.18475
00045VDTSILA+05655878-0764823520200805T0900                      20.71712
00045VDTSILA+05655878-0764823520200805T1000                      22.97624
00045VDTSILA+05655878-0764823520200805T1100                      24.20849
00045VDTSILA+05655878-0764823520200805T1200                      24.75615
00045VDTSILA+05655878-0764823520200805T1300                      24.51655
00045VDTSILA+05655878-0764823520200805T1400                      25.20113
00045VDTSILA+05655878-0764823520200805T1500                      23.42122
00045VDTSILA+05655878-0764823520200805T1600                      22.73664
00045VDTSILA+05655878-0764823520200805T1700                      21.74400
00045VDTSILA+05655878-0764823520200805T1800                      21.77823
00045VDTSILA+05655878-0764823520200805T1900                      20.34061
00045VDTSILA+05655878-0764823520200805T2000                      19.07413
00045VDTSILA+05655878-0764823520200805T2100                      19.14259
00045VDTSILA+05655878-0764823520200805T2200                      19.89563
00045VDTSILA+05655878-0764823520200805T2300                      19.45065
00045VDTSILA+05655878-0764823520200806T0000                      19.07413
00045VDTSILA+05655878-0764823520200806T0100                      18.01308
00045VDTSILA+05655878-0764823520200806T0200                      17.09219
00045VDTSILA+05655878-0764823520200806T0300                      15.52884
00045VDTSILA+05655878-0764823520200806T0400                      16.04945
00045VDTSILA+05655878-0764823520200806T0500                      15.84487
00045VDTSILA+05655878-0764823520200806T0600                      17.24813
00045VDTSILA+05655878-0764823520200806T0700                      17.74041
00045VDTSILA+05655878-0764823520200806T0800                      18.62916
00045VDTSILA+05655878-0764823520200806T0900                      18.69762
00045VDTSILA+05655878-0764823520200806T1000                      16.50696
00045VDTSILA+05655878-0764823520200806T1100                      17.26488
00045VDTSILA+05655878-0764823520200806T1200                      17.81022
00045VDTSILA+05655878-0764823520200806T1300                      17.15731
00045VDTSILA+05655878-0764823520200806T1400                      17.39691
00045VDTSILA+05655878-0764823520200806T1500                      17.67075
00045VDTSILA+05655878-0764823520200806T1600                      16.74656
00045VDTSILA+05655878-0764823520200806T1700                      16.06198
00045VDTSILA+05655878-0764823520200806T1800                      14.82973
00045VDTSILA+05655878-0764823520200806T1900                      14.45580
00045VDTSILA+05655878-0764823520200806T2000                      14.50087
00045VDTSILA+05655878-0764823520200806T2100                      14.43820
00045VDTSILA+05655878-0764823520200806T2200                      14.30261
00045VDTSILA+05655878-0764823520200806T2300                      12.86593
00045VDTSILA+05655878-0764823520200807T0000                      12.07840
00045VDTSILA+05655878-0764823520200807T0100                      11.63327
00045VDTSILA+05655878-0764823520200807T0200                      11.83871
00045VDTSILA+05655878-0764823520200807T0300                      11.39358
00045VDTSILA+05655878-0764823520200807T0400                      11.11966
00045VDTSILA+05655878-0764823520200807T0500                      11.22238
00045VDTSILA+05655878-0764823520200807T0600                      12.24960
00045VDTSILA+05655878-0764823520200807T0700                      15.84344
00045VDTSILA+05655878-0764823520200807T0800                      17.94991
00045VDTSILA+05655878-0764823520200807T0900                      18.42378
00045VDTSILA+05655878-0764823520200807T1000                      18.59493
00045VDTSILA+05655878-0764823520200807T1100                      19.14259
00045VDTSILA+05655878-0764823520200807T1200                      20.61444
00045VDTSILA+05655878-0764823520200807T1300                      20.54598
00045VDTSILA+05655878-0764823520200807T1400                      20.51176
00045VDTSILA+05655878-0764823520200807T1500                      20.40907
00045VDTSILA+05655878-0764823520200807T1600                      19.62180
00045VDTSILA+05655878-0764823520200807T1700                      20.75136
00045VDTSILA+05655878-0764823520200807T1800                      20.27215
00045VDTSILA+05655878-0764823520200807T1900                      19.27951
00045VDTSILA+05655878-0764823520200807T2000                      19.14259
00045VDTSILA+05655878-0764823520200807T2100                      17.43114
00045VDTSILA+05655878-0764823520200807T2200                      18.77242
00045VDTSILA+05655878-0764823520200807T2300                      18.01759
00045VDTSILA+05655878-0764823520200808T0000                      16.48653
00045VDTSILA+05655878-0764823520200808T0100                      17.44642
00045VDTSILA+05655878-0764823520200808T0200                      16.83066
00045VDTSILA+05655878-0764823520200808T0300                      17.30705
00045VDTSILA+05655878-0764823520200808T0400                      16.69257
00045VDTSILA+05655878-0764823520200808T0500                      15.90669
00045VDTSILA+05655878-0764823520200808T0600                      15.39701
00045VDTSILA+05655878-0764823520200808T0700                      14.33484
00045VDTSILA+05655878-0764823520200808T0800                      14.16628
00045VDTSILA+05655878-0764823520200808T0900                      13.89257
00045VDTSILA+05655878-0764823520200808T1000                      13.65347
00045VDTSILA+05655878-0764823520200808T1100                      13.17410
00045VDTSILA+05655878-0764823520200808T1200                      13.03714
00045VDTSILA+05655878-0764823520200808T1300                      12.52353
00045VDTSILA+05655878-0764823520200808T1400                      11.97567
00045VDTSILA+05655878-0764823520200808T1500                      12.28384
00045VDTSILA+05655878-0764823520200808T1600                      13.07138
00045VDTSILA+05655878-0764823520200808T1700                      12.79745
00045VDTSILA+05655878-0764823520200808T1800                      12.55777
00045VDTSILA+05655878-0764823520200808T1900                      12.14688
00045VDTSILA+05655878-0764823520200808T2000                      12.18112
00045VDTSILA+05655878-0764823520200808T2100                      12.11264
00045VDTSILA+05655878-0764823520200808T2200                      12.18112
00045VDTSILA+05655878-0764823520200808T2300                      12.18112
00045VDTSILA+05655878-0764823520200809T0000                      12.07840
00045VDTSILA+05655878-0764823520200809T0100                      11.73599
00045VDTSILA+05655878-0764823520200809T0200                      11.66751
00045VDTSILA+05655878-0764823520200809T0300                      11.18814
00045VDTSILA+05655878-0764823520200809T0400                      10.84573
00045VDTSILA+05655878-0764823520200809T0500                      10.84573
00045VDTSILA+05655878-0764823520200809T0600                      11.05117
00045VDTSILA+05655878-0764823520200809T0700                      11.53054
00045VDTSILA+05655878-0764823520200809T0800                      12.00991
00045VDTSILA+05655878-0764823520200809T0900                      12.52353
00045VDTSILA+05655878-0764823520200809T1000                      13.27682
00045VDTSILA+05655878-0764823520200809T1100                      14.23373
00045VDTSILA+05655878-0764823520200809T1200                      15.14426
00045VDTSILA+05655878-0764823520200809T1300                      17.02039
00045VDTSILA+05655878-0764823520200809T1400                      19.07413
00045VDTSILA+05655878-0764823520200809T1500                      20.34061
00045VDTSILA+05655878-0764823520200809T1600                      20.34061
00045VDTSILA+05655878-0764823520200809T1700                      21.09364
00045VDTSILA+05655878-0764823520200809T1800                      21.29902
00045VDTSILA+05655878-0764823520200809T1900                      19.41643
00045VDTSILA+05655878-0764823520200809T2000                      18.90299
00045VDTSILA+05655878-0764823520200809T2100                      18.32110
00045VDTSILA+05655878-0764823520200809T2200                      17.94469
00045VDTSILA+05655878-0764823520200809T2300                      17.98411
00045VDTSILA+05655878-0764823520200810T0000                      17.87962
00045VDTSILA+05655878-0764823520200810T0100                      19.04934
00045VDTSILA+05655878-0764823520200810T0200                      19.25570
00045VDTSILA+05655878-0764823520200810T0300                      17.33232
00045VDTSILA+05655878-0764823520200810T0400                      16.16898
00045VDTSILA+05655878-0764823520200810T0500                      14.39799
00045VDTSILA+05655878-0764823520200810T0600                      14.23521
00045VDTSILA+05655878-0764823520200810T0700                      14.88554
00045VDTSILA+05655878-0764823520200810T0800                      15.49492
00045VDTSILA+05655878-0764823520200810T0900                      16.47519
00045VDTSILA+05655878-0764823520200810T1000                      19.24528
00045VDTSILA+05655878-0764823520200810T1100                      21.84669
00045VDTSILA+05655878-0764823520200810T1200                      24.44809
00045VDTSILA+05655878-0764823520200810T1300                      25.64610
00045VDTSILA+05655878-0764823520200810T1400                      26.60452
00045VDTSILA+05655878-0764823520200810T1500                      25.68034
00045VDTSILA+05655878-0764823520200810T1600                      24.44809
00045VDTSILA+05655878-0764823520200810T1700                      23.66082
00045VDTSILA+05655878-0764823520200810T1800                      23.07893
00045VDTSILA+05655878-0764823520200810T1900                      21.12788
00045VDTSILA+05655878-0764823520200810T2000                      20.51176
00045VDTSILA+05655878-0764823520200810T2100                      19.82717
00045VDTSILA+05655878-0764823520200810T2200                      18.08150
00045VDTSILA+05655878-0764823520200810T2300                      17.43144
00045VDTSILA+05655878-0764823520200811T0000                      16.74821
00045VDTSILA+05655878-0764823520200811T0100                      13.81621
00045VDTSILA+05655878-0764823520200811T0200                      13.75619
00045VDTSILA+05655878-0764823520200811T0300                      13.92739
00045VDTSILA+05655878-0764823520200811T0400                      13.85891
00045VDTSILA+05655878-0764823520200811T0500                      13.96164
00045VDTSILA+05655878-0764823520200811T0600                      14.88613
00045VDTSILA+05655878-0764823520200811T0700                      15.98053
00045VDTSILA+05655878-0764823520200811T0800                      17.54723
00045VDTSILA+05655878-0764823520200811T0900                      18.42846
00045VDTSILA+05655878-0764823520200811T1000                      17.84255
00045VDTSILA+05655878-0764823520200811T1100                      16.85278
00045VDTSILA+05655878-0764823520200811T1200                      16.61565
00045VDTSILA+05655878-0764823520200811T1300                      16.99276
00045VDTSILA+05655878-0764823520200811T1400                      16.71289
00045VDTSILA+05655878-0764823520200811T1500                      16.50696
00045VDTSILA+05655878-0764823520200811T1600                      14.55815
00045VDTSILA+05655878-0764823520200811T1700                      14.60228
00045VDTSILA+05655878-0764823520200811T1800                      14.43410
00045VDTSILA+05655878-0764823520200811T1900                      13.92739
00045VDTSILA+05655878-0764823520200811T2000                      14.06287
00045VDTSILA+05655878-0764823520200811T2100                      13.37937
00045VDTSILA+05655878-0764823520200811T2200                      12.86593
00045VDTSILA+05655878-0764823520200811T2300                      12.66049
00045VDTSILA+05655878-0764823520200812T0000                      12.42080
00045VDTSILA+05655878-0764823520200812T0100                      12.24960
00045VDTSILA+05655878-0764823520200812T0200                      11.87295
00045VDTSILA+05655878-0764823520200812T0300                      11.46206
00045VDTSILA+05655878-0764823520200812T0400                      11.18814
00045VDTSILA+05655878-0764823520200812T0500                      11.11966
00045VDTSILA+05655878-0764823520200812T0600                      10.94845
00045VDTSILA+05655878-0764823520200812T0700                      10.87997
00045VDTSILA+05655878-0764823520200812T0800                      11.08541
00045VDTSILA+05655878-0764823520200812T0900                      11.73599
00045VDTSILA+05655878-0764823520200812T1000                      11.80447
00045VDTSILA+05655878-0764823520200812T1100                      12.72897
00045VDTSILA+05655878-0764823520200812T1200                      13.68536
00045VDTSILA+05655878-0764823520200812T1300                      14.06065
00045VDTSILA+05655878-0764823520200812T1400                      13.95885
00045VDTSILA+05655878-0764823520200812T1500                      15.90369
00045VDTSILA+05655878-0764823520200812T1600                      16.92243
00045VDTSILA+05655878-0764823520200812T1700                      17.91035
00045VDTSILA+05655878-0764823520200812T1800                      17.39691
00045VDTSILA+05655878-0764823520200812T1900                      16.06198
00045VDTSILA+05655878-0764823520200812T2000                      15.38902
00045VDTSILA+05655878-0764823520200812T2100                      15.35367
00045VDTSILA+05655878-0764823520200812T2200                      14.98885
00045VDTSILA+05655878-0764823520200812T2300                      15.12582
00045VDTSILA+05655878-0764823520200813T0000                      15.05733
00045VDTSILA+05655878-0764823520200813T0100                      14.47524
00045VDTSILA+05655878-0764823520200813T0200                      12.86593
00045VDTSILA+05655878-0764823520200813T0300                      11.73599
00045VDTSILA+05655878-0764823520200813T0400                      11.35934
00045VDTSILA+05655878-0764823520200813T0500                      11.73599
00045VDTSILA+05655878-0764823520200813T0600                      13.55075
00045VDTSILA+05655878-0764823520200813T0700                      14.88127
00045VDTSILA+05655878-0764823520200813T0800                      16.13321
00045VDTSILA+05655878-0764823520200813T0900                      15.89084
00045VDTSILA+05655878-0764823520200813T1000                      15.89291
00045VDTSILA+05655878-0764823520200813T1100                      16.51180
00045VDTSILA+05655878-0764823520200813T1200                      16.68401
00045VDTSILA+05655878-0764823520200813T1300                      16.71279
00045VDTSILA+05655878-0764823520200813T1400                      16.98617
00045VDTSILA+05655878-0764823520200813T1500                      17.29423
00045VDTSILA+05655878-0764823520200813T1600                      17.43114
00045VDTSILA+05655878-0764823520200813T1700                      17.12309
00045VDTSILA+05655878-0764823520200813T1800                      16.81502
00045VDTSILA+05655878-0764823520200813T1900                      15.85661
00045VDTSILA+05655878-0764823520200813T2000                      15.00570
00045VDTSILA+05655878-0764823520200813T2100                      14.74139
00045VDTSILA+05655878-0764823520200813T2200                      14.02831
00045VDTSILA+05655878-0764823520200813T2300                      13.13986
00045VDTSILA+05655878-0764823520200814T0000                      12.31808
00045VDTSILA+05655878-0764823520200814T0100                      11.73599
00045VDTSILA+05655878-0764823520200814T0200                      10.09243
00045VDTSILA+05655878-0764823520200814T0300                      9.40762
00045VDTSILA+05655878-0764823520200814T0400                      9.57883
00045VDTSILA+05655878-0764823520200814T0500                      9.64731
00045VDTSILA+05655878-0764823520200814T0600                      12.48928
00045VDTSILA+05655878-0764823520200814T0700                      14.23556
00045VDTSILA+05655878-0764823520200814T0800                      16.44848
00045VDTSILA+05655878-0764823520200814T0900                      18.04726
00045VDTSILA+05655878-0764823520200814T1000                      19.07413
00045VDTSILA+05655878-0764823520200814T1100                      21.36748
00045VDTSILA+05655878-0764823520200814T1200                      22.01783
00045VDTSILA+05655878-0764823520200814T1300                      22.36012
00045VDTSILA+05655878-0764823520200814T1400                      22.42858
00045VDTSILA+05655878-0764823520200814T1500                      22.90778
00045VDTSILA+05655878-0764823520200814T1600                      23.14738
00045VDTSILA+05655878-0764823520200814T1700                      23.18162
00045VDTSILA+05655878-0764823520200814T1800                      22.46281
00045VDTSILA+05655878-0764823520200814T1900                      20.78558
00045VDTSILA+05655878-0764823520200814T2000                      19.00568
00045VDTSILA+05655878-0764823520200814T2100                      18.08150
00045VDTSILA+05655878-0764823520200814T2200                      16.57551
00045VDTSILA+05655878-0764823520200814T2300                      15.86710
00045VDTSILA+05655878-0764823520200815T0000                      14.88331
00045VDTSILA+05655878-0764823520200815T0100                      13.96164
00045VDTSILA+05655878-0764823520200815T0200                      13.92739
00045VDTSILA+05655878-0764823520200815T0300                      14.06435
00045VDTSILA+05655878-0764823520200815T0400                      13.92739
00045VDTSILA+05655878-0764823520200815T0500                      13.31106
00045VDTSILA+05655878-0764823520200815T0600                      14.85189
00045VDTSILA+05655878-0764823520200815T0700                      17.34892
00045VDTSILA+05655878-0764823520200815T0800                      18.97292
00045VDTSILA+05655878-0764823520200815T0900                      20.47752
00045VDTSILA+05655878-0764823520200815T1000                      21.98360
00045VDTSILA+05655878-0764823520200815T1100                      25.02998
00045VDTSILA+05655878-0764823520200815T1200                      26.80989
00045VDTSILA+05655878-0764823520200815T1300                      27.73408
00045VDTSILA+05655878-0764823520200815T1400                      27.80253
00045VDTSILA+05655878-0764823520200815T1500                      28.04214
00045VDTSILA+05655878-0764823520200815T1600                      28.14482
00045VDTSILA+05655878-0764823520200815T1700                      27.46024
00045VDTSILA+05655878-0764823520200815T1800                      26.67297
00045VDTSILA+05655878-0764823520200815T1900                      26.02262
00045VDTSILA+05655878-0764823520200815T2000                      25.50919
00045VDTSILA+05655878-0764823520200815T2100                      25.02998
00045VDTSILA+05655878-0764823520200815T2200                      24.92729
00045VDTSILA+05655878-0764823520200815T2300                      24.34541
00045VDTSILA+05655878-0764823520200816T0000                      23.90043
00045VDTSILA+05655878-0764823520200816T0100                      22.87356
00045VDTSILA+05655878-0764823520200816T0200                      23.21584
00045VDTSILA+05655878-0764823520200816T0300                      16.47273
00045VDTSILA+05655878-0764823520200816T0400                      13.91491
00045VDTSILA+05655878-0764823520200816T0500                      13.48227
00045VDTSILA+05655878-0764823520200816T0600                      14.57796
00045VDTSILA+05655878-0764823520200816T0700                      15.16006
00045VDTSILA+05655878-0764823520200816T0800                      15.26258
00045VDTSILA+05655878-0764823520200816T0900                      15.53308
00045VDTSILA+05655878-0764823520200816T1000                      15.80151
00045VDTSILA+05655878-0764823520200816T1100                      15.76837
00045VDTSILA+05655878-0764823520200816T1200                      14.61131
00045VDTSILA+05655878-0764823520200816T1300                      15.98048
00045VDTSILA+05655878-0764823520200816T1400                      16.69495
00045VDTSILA+05655878-0764823520200816T1500                      17.02970
00045VDTSILA+05655878-0764823520200816T1600                      17.09298
00045VDTSILA+05655878-0764823520200816T1700                      15.99731
00045VDTSILA+05655878-0764823520200816T1800                      15.52695
00045VDTSILA+05655878-0764823520200816T1900                      15.48944
00045VDTSILA+05655878-0764823520200816T2000                      14.71019
00045VDTSILA+05655878-0764823520200816T2100                      14.37149
00045VDTSILA+05655878-0764823520200816T2200                      14.68069
00045VDTSILA+05655878-0764823520200816T2300                      14.33828
00045VDTSILA+05655878-0764823520200817T0000                      14.71493
00045VDTSILA+05655878-0764823520200817T0100                      14.54372
00045VDTSILA+05655878-0764823520200817T0200                      14.26980
00045VDTSILA+05655878-0764823520200817T0300                      14.61221
00045VDTSILA+05655878-0764823520200817T0400                      14.44100
00045VDTSILA+05655878-0764823520200817T0500                      13.89315
00045VDTSILA+05655878-0764823520200817T0600                      13.79043
00045VDTSILA+05655878-0764823520200817T0700                      13.89315
00045VDTSILA+05655878-0764823520200817T0800                      14.44100
00045VDTSILA+05655878-0764823520200817T0900                      14.98885
00045VDTSILA+05655878-0764823520200817T1000                      16.45392
00045VDTSILA+05655878-0764823520200817T1100                      18.08248
00045VDTSILA+05655878-0764823520200817T1200                      17.97884
00045VDTSILA+05655878-0764823520200817T1300                      17.97881
00045VDTSILA+05655878-0764823520200817T1400                      17.12309
00045VDTSILA+05655878-0764823520200817T1500                      16.19890
00045VDTSILA+05655878-0764823520200817T1600                      13.01824
00045VDTSILA+05655878-0764823520200817T1700                      12.21536
00045VDTSILA+05655878-0764823520200817T1800                      12.14688
00045VDTSILA+05655878-0764823520200817T1900                      12.28384
00045VDTSILA+05655878-0764823520200817T2000                      12.21536
00045VDTSILA+05655878-0764823520200817T2100                      11.94143
00045VDTSILA+05655878-0764823520200817T2200                      11.97567
00045VDTSILA+05655878-0764823520200817T2300                      11.90719
00045VDTSILA+05655878-0764823520200818T0000                      11.83871
00045VDTSILA+05655878-0764823520200818T0100                      11.77023
00045VDTSILA+05655878-0764823520200818T0200                      11.70175
00045VDTSILA+05655878-0764823520200818T0300                      12.04416
00045VDTSILA+05655878-0764823520200818T0400                      12.59201
00045VDTSILA+05655878-0764823520200818T0500                      12.38656
00045VDTSILA+05655878-0764823520200818T0600                      12.38656
00045VDTSILA+05655878-0764823520200818T0700                      12.21536
00045VDTSILA+05655878-0764823520200818T0800                      11.94143
00045VDTSILA+05655878-0764823520200818T0900                      12.00991
00045VDTSILA+05655878-0764823520200818T1000                      11.90719
00045VDTSILA+05655878-0764823520200818T1100                      12.00991
00045VDTSILA+05655878-0764823520200818T1200                      11.87295
00045VDTSILA+05655878-0764823520200818T1300                      12.35232
00045VDTSILA+05655878-0764823520200818T1400                      12.28384
00045VDTSILA+05655878-0764823520200818T1500                      12.24960
00045VDTSILA+05655878-0764823520200818T1600                      12.31808
00045VDTSILA+05655878-0764823520200818T1700                      12.28384
00045VDTSILA+05655878-0764823520200818T1800                      12.11264
00045VDTSILA+05655878-0764823520200818T1900                      11.97567
00045VDTSILA+05655878-0764823520200818T2000                      11.53054
00045VDTSILA+05655878-0764823520200818T2100                      11.25662
00045VDTSILA+05655878-0764823520200818T2200                      11.08541
00045VDTSILA+05655878-0764823520200818T2300                      10.77725
00045VDTSILA+05655878-0764823520200819T0000                      10.64029
00045VDTSILA+05655878-0764823520200819T0100                      10.67453
00045VDTSILA+05655878-0764823520200819T0200                      10.67453
00045VDTSILA+05655878-0764823520200819T0300                      10.50332
00045VDTSILA+05655878-0764823520200819T0400                      10.22940
00045VDTSILA+05655878-0764823520200819T0500                      9.98971
00045VDTSILA+05655878-0764823520200819T0600                      10.36636
00045VDTSILA+05655878-0764823520200819T0700                      10.84573
00045VDTSILA+05655878-0764823520200819T0800                      11.42782
00045VDTSILA+05655878-0764823520200819T0900                      10.84573
00045VDTSILA+05655878-0764823520200819T1000                      10.77725
00045VDTSILA+05655878-0764823520200819T1100                      10.67453
00045VDTSILA+05655878-0764823520200819T1200                      10.53756
00045VDTSILA+05655878-0764823520200819T1300                      11.01693
00045VDTSILA+05655878-0764823520200819T1400                      10.98269
00045VDTSILA+05655878-0764823520200819T1500                      9.98971
00045VDTSILA+05655878-0764823520200819T1600                      9.16794
00045VDTSILA+05655878-0764823520200819T1700                      8.92825
00045VDTSILA+05655878-0764823520200819T1800                      9.03098
00045VDTSILA+05655878-0764823520200819T1900                      9.03098
00045VDTSILA+05655878-0764823520200819T2000                      8.92825
00045VDTSILA+05655878-0764823520200819T2100                      8.68857
00045VDTSILA+05655878-0764823520200819T2200                      8.51737
00045VDTSILA+05655878-0764823520200819T2300                      8.65433
00045VDTSILA+05655878-0764823520200820T0000                      8.79129
00045VDTSILA+05655878-0764823520200820T0100                      9.75003
00045VDTSILA+05655878-0764823520200820T0200                      10.40060
00045VDTSILA+05655878-0764823520200820T0300                      10.29788
00045VDTSILA+05655878-0764823520200820T0400                      10.09243
00045VDTSILA+05655878-0764823520200820T0500                      10.16092
00045VDTSILA+05655878-0764823520200820T0600                      9.88699
00045VDTSILA+05655878-0764823520200820T0700                      10.36636
00045VDTSILA+05655878-0764823520200820T0800                      10.77725
00045VDTSILA+05655878-0764823520200820T0900                      11.22238
00045VDTSILA+05655878-0764823520200820T1000                      11.70175
00045VDTSILA+05655878-0764823520200820T1100                      12.07840
00045VDTSILA+05655878-0764823520200820T1200                      12.28384
00045VDTSILA+05655878-0764823520200820T1300                      12.62625
00045VDTSILA+05655878-0764823520200820T1400                      12.69473
00045VDTSILA+05655878-0764823520200820T1500                      12.24665
00045VDTSILA+05655878-0764823520200820T1600                      12.17849
00045VDTSILA+05655878-0764823520200820T1700                      11.79559
00045VDTSILA+05655878-0764823520200820T1800                      11.21687
00045VDTSILA+05655878-0764823520200820T1900                      10.53756
00045VDTSILA+05655878-0764823520200820T2000                      9.78427
00045VDTSILA+05655878-0764823520200820T2100                      9.64731
00045VDTSILA+05655878-0764823520200820T2200                      9.61306
00045VDTSILA+05655878-0764823520200820T2300                      9.75003
00045VDTSILA+05655878-0764823520200821T0000                      10.09243
00045VDTSILA+05655878-0764823520200821T0100                      9.78427
00045VDTSILA+05655878-0764823520200821T0200                      9.51035
00045VDTSILA+05655878-0764823520200821T0300                      9.16794
00045VDTSILA+05655878-0764823520200821T0400                      9.33914
00045VDTSILA+05655878-0764823520200821T0500                      9.33914
00045VDTSILA+05655878-0764823520200821T0600                      9.33914
00045VDTSILA+05655878-0764823520200821T0700                      9.23642
00045VDTSILA+05655878-0764823520200821T0800                      8.92825
00045VDTSILA+05655878-0764823520200821T0900                      8.96249
00045VDTSILA+05655878-0764823520200821T1000                      9.37338
00045VDTSILA+05655878-0764823520200821T1100                      9.44186
00045VDTSILA+05655878-0764823520200821T1200                      9.61306
00045VDTSILA+05655878-0764823520200821T1300                      9.64731
00045VDTSILA+05655878-0764823520200821T1400                      9.37338
00045VDTSILA+05655878-0764823520200821T1500                      9.47611
00045VDTSILA+05655878-0764823520200821T1600                      9.57883
00045VDTSILA+05655878-0764823520200821T1700                      9.13370
00045VDTSILA+05655878-0764823520200821T1800                      9.16794
00045VDTSILA+05655878-0764823520200821T1900                      9.03098
00045VDTSILA+05655878-0764823520200821T2000                      8.85977
00045VDTSILA+05655878-0764823520200821T2100                      8.82553
00045VDTSILA+05655878-0764823520200821T2200                      8.68857
00045VDTSILA+05655878-0764823520200821T2300                      8.72281
00045VDTSILA+05655878-0764823520200822T0000                      8.72281
00045VDTSILA+05655878-0764823520200822T0100                      8.85977
00045VDTSILA+05655878-0764823520200822T0200                      8.72281
00045VDTSILA+05655878-0764823520200822T0300                      8.51737
00045VDTSILA+05655878-0764823520200822T0400                      8.38040
00045VDTSILA+05655878-0764823520200822T0500                      8.17496
00045VDTSILA+05655878-0764823520200822T0600                      8.51737
00045VDTSILA+05655878-0764823520200822T0700                      8.68857
00045VDTSILA+05655878-0764823520200822T0800                      8.82553
00045VDTSILA+05655878-0764823520200822T0900                      9.44186
00045VDTSILA+05655878-0764823520200822T1000                      10.09243
00045VDTSILA+05655878-0764823520200822T1100                      10.16092
00045VDTSILA+05655878-0764823520200822T1200                      10.09243
00045VDTSILA+05655878-0764823520200822T1300                      10.29788
00045VDTSILA+05655878-0764823520200822T1400                      10.33212
00045VDTSILA+05655878-0764823520200822T1500                      10.29788
00045VDTSILA+05655878-0764823520200822T1600                      10.33212
00045VDTSILA+05655878-0764823520200822T1700                      10.26364
00045VDTSILA+05655878-0764823520200822T1800                      9.92123
00045VDTSILA+05655878-0764823520200822T1900                      9.85275
00045VDTSILA+05655878-0764823520200822T2000                      9.88699
00045VDTSILA+05655878-0764823520200822T2100                      9.92123
00045VDTSILA+05655878-0764823520200822T2200                      9.92123
00045VDTSILA+05655878-0764823520200822T2300                      9.88699
00045VDTSILA+05655878-0764823520200823T0000                      9.64731
00045VDTSILA+05655878-0764823520200823T0100                      9.64731
00045VDTSILA+05655878-0764823520200823T0200                      9.64731
00045VDTSILA+05655878-0764823520200823T0300                      9.44186
00045VDTSILA+05655878-0764823520200823T0400                      9.47611
00045VDTSILA+05655878-0764823520200823T0500                      9.40762
00045VDTSILA+05655878-0764823520200823T0600                      9.23642
00045VDTSILA+05655878-0764823520200823T0700                      9.44186
00045VDTSILA+05655878-0764823520200823T0800                      9.54459
00045VDTSILA+05655878-0764823520200823T0900                      9.98971
00045VDTSILA+05655878-0764823520200823T1000                      10.60604
00045VDTSILA+05655878-0764823520200823T1100                      11.18814
00045VDTSILA+05655878-0764823520200823T1200                      10.36636
00045VDTSILA+05655878-0764823520200823T1300                      9.75003
00045VDTSILA+05655878-0764823520200823T1400                      11.25662
00045VDTSILA+05655878-0764823520200823T1500                      11.05117
00045VDTSILA+05655878-0764823520200823T1600                      10.84573
00045VDTSILA+05655878-0764823520200823T1700                      10.22940
00045VDTSILA+05655878-0764823520200823T1800                      10.33212
00045VDTSILA+05655878-0764823520200823T1900                      10.16092
00045VDTSILA+05655878-0764823520200823T2000                      10.29788
00045VDTSILA+05655878-0764823520200823T2100                      10.26364
00045VDTSILA+05655878-0764823520200823T2200                      10.12667
00045VDTSILA+05655878-0764823520200823T2300                      9.57883
00045VDTSILA+05655878-0764823520200824T0000                      9.16794
00045VDTSILA+05655878-0764823520200824T0100                      9.06522
00045VDTSILA+05655878-0764823520200824T0200                      8.85977
00045VDTSILA+05655878-0764823520200824T0300                      8.62009
00045VDTSILA+05655878-0764823520200824T0400                      8.51737
00045VDTSILA+05655878-0764823520200824T0500                      8.62009
00045VDTSILA+05655878-0764823520200824T0600                      7.35318
00045VDTSILA+05655878-0764823520200824T0700                      8.20920
00045VDTSILA+05655878-0764823520200824T0800                      9.92123
00045VDTSILA+05655878-0764823520200824T0900                      10.60604
00045VDTSILA+05655878-0764823520200824T1000                      10.77725
00045VDTSILA+05655878-0764823520200824T1100                      11.90719
00045VDTSILA+05655878-0764823520200824T1200                      12.52244
00045VDTSILA+05655878-0764823520200824T1300                      12.24525
00045VDTSILA+05655878-0764823520200824T1400                      11.53054
00045VDTSILA+05655878-0764823520200824T1500                      11.53054
00045VDTSILA+05655878-0764823520200824T1600                      11.46206
00045VDTSILA+05655878-0764823520200824T1700                      11.29086
00045VDTSILA+05655878-0764823520200824T1800                      10.94845
00045VDTSILA+05655878-0764823520200824T1900                      10.16092
00045VDTSILA+05655878-0764823520200824T2000                      9.64731
00045VDTSILA+05655878-0764823520200824T2100                      9.78427
00045VDTSILA+05655878-0764823520200824T2200                      10.09243
00045VDTSILA+05655878-0764823520200824T2300                      9.88699
00045VDTSILA+05655878-0764823520200825T0000                      9.75003
00045VDTSILA+05655878-0764823520200825T0100                      9.37338
00045VDTSILA+05655878-0764823520200825T0200                      9.44186
00045VDTSILA+05655878-0764823520200825T0300                      9.30490
00045VDTSILA+05655878-0764823520200825T0400                      9.23642
00045VDTSILA+05655878-0764823520200825T0500                      8.72281
00045VDTSILA+05655878-0764823520200825T0600                      8.55161
00045VDTSILA+05655878-0764823520200825T0700                      8.82553
00045VDTSILA+05655878-0764823520200825T0800                      8.89401
00045VDTSILA+05655878-0764823520200825T0900                      9.54459
00045VDTSILA+05655878-0764823520200825T1000                      9.54459
00045VDTSILA+05655878-0764823520200825T1100                      10.09243
00045VDTSILA+05655878-0764823520200825T1200                      10.12667
00045VDTSILA+05655878-0764823520200825T1300                      10.09243
00045VDTSILA+05655878-0764823520200825T1400                      10.70877
00045VDTSILA+05655878-0764823520200825T1500                      10.70877
00045VDTSILA+05655878-0764823520200825T1600                      10.26364
00045VDTSILA+05655878-0764823520200825T1700                      9.64731
00045VDTSILA+05655878-0764823520200825T1800                      8.96249
00045VDTSILA+05655878-0764823520200825T1900                      8.51737
00045VDTSILA+05655878-0764823520200825T2000                      7.76407
00045VDTSILA+05655878-0764823520200825T2100                      7.31894
00045VDTSILA+05655878-0764823520200825T2200                      7.01077
00045VDTSILA+05655878-0764823520200825T2300                      6.42870
00045VDTSILA+05655878-0764823520200826T0000                      6.16669
00045VDTSILA+05655878-0764823520200826T0100                      6.23626
00045VDTSILA+05655878-0764823520200826T0200                      6.20200
00045VDTSILA+05655878-0764823520200826T0300                      6.30874
00045VDTSILA+05655878-0764823520200826T0400                      6.16502
00045VDTSILA+05655878-0764823520200826T0500                      6.09955
00045VDTSILA+05655878-0764823520200826T0600                      5.79104
00045VDTSILA+05655878-0764823520200826T0700                      6.10376
00045VDTSILA+05655878-0764823520200826T0800                      6.64568
00045VDTSILA+05655878-0764823520200826T0900                      6.87923
00045VDTSILA+05655878-0764823520200826T1000                      7.38779
00045VDTSILA+05655878-0764823520200826T1100                      8.85980
00045VDTSILA+05655878-0764823520200826T1200                      10.19518
00045VDTSILA+05655878-0764823520200826T1300                      10.09246
00045VDTSILA+05655878-0764823520200826T1400                      12.86596
00045VDTSILA+05655878-0764823520200826T1500                      13.65342
00045VDTSILA+05655878-0764823520200826T1600                      14.05635
00045VDTSILA+05655878-0764823520200826T1700                      13.64607
00045VDTSILA+05655878-0764823520200826T1800                      12.44197
00045VDTSILA+05655878-0764823520200826T1900                      11.05075
00045VDTSILA+05655878-0764823520200826T2000                      10.84573
00045VDTSILA+05655878-0764823520200826T2100                      10.77725
00045VDTSILA+05655878-0764823520200826T2200                      10.57180
00045VDTSILA+05655878-0764823520200826T2300                      10.29788
00045VDTSILA+05655878-0764823520200827T0000                      9.88699
00045VDTSILA+05655878-0764823520200827T0100                      9.75003
00045VDTSILA+05655878-0764823520200827T0200                      9.33914
00045VDTSILA+05655878-0764823520200827T0300                      9.06522
00045VDTSILA+05655878-0764823520200827T0400                      8.62009
00045VDTSILA+05655878-0764823520200827T0500                      8.31192
00045VDTSILA+05655878-0764823520200827T0600                      8.27768
00045VDTSILA+05655878-0764823520200827T0700                      8.17496
00045VDTSILA+05655878-0764823520200827T0800                      8.41464
00045VDTSILA+05655878-0764823520200827T0900                      9.06522
00045VDTSILA+05655878-0764823520200827T1000                      9.27066
00045VDTSILA+05655878-0764823520200827T1100                      9.64731
00045VDTSILA+05655878-0764823520200827T1200                      10.29788
00045VDTSILA+05655878-0764823520200827T1300                      10.64029
00045VDTSILA+05655878-0764823520200827T1400                      11.11966
00045VDTSILA+05655878-0764823520200827T1500                      11.56479
00045VDTSILA+05655878-0764823520200827T1600                      11.73599
00045VDTSILA+05655878-0764823520200827T1700                      11.80447
00045VDTSILA+05655878-0764823520200827T1800                      11.53054
00045VDTSILA+05655878-0764823520200827T1900                      10.77725
00045VDTSILA+05655878-0764823520200827T2000                      10.16092
00045VDTSILA+05655878-0764823520200827T2100                      9.57883
00045VDTSILA+05655878-0764823520200827T2200                      9.30490
00045VDTSILA+05655878-0764823520200827T2300                      9.30490
00045VDTSILA+05655878-0764823520200828T0000                      9.16794
00045VDTSILA+05655878-0764823520200828T0100                      9.13370
00045VDTSILA+05655878-0764823520200828T0200                      9.03098
00045VDTSILA+05655878-0764823520200828T0300                      8.68857
00045VDTSILA+05655878-0764823520200828T0400                      7.76407
00045VDTSILA+05655878-0764823520200828T0500                      7.25099
00045VDTSILA+05655878-0764823520200828T0600                      7.31943
00045VDTSILA+05655878-0764823520200828T0700                      8.55163
00045VDTSILA+05655878-0764823520200828T0800                      10.26366
00045VDTSILA+05655878-0764823520200828T0900                      10.50335
00045VDTSILA+05655878-0764823520200828T1000                      11.66753
00045VDTSILA+05655878-0764823520200828T1100                      9.64733
00045VDTSILA+05655878-0764823520200828T1200                      10.12670
00045VDTSILA+05655878-0764823520200828T1300                      10.77728
00045VDTSILA+05655878-0764823520200828T1400                      10.64031
00045VDTSILA+05655878-0764823520200828T1500                      10.67455
00045VDTSILA+05655878-0764823520200828T1600                      10.57183
00045VDTSILA+05655878-0764823520200828T1700                      10.60607
00045VDTSILA+05655878-0764823520200828T1800                      10.40063
00045VDTSILA+05655878-0764823520200828T1900                      10.16094
00045VDTSILA+05655878-0764823520200828T2000                      9.47613
00045VDTSILA+05655878-0764823520200828T2100                      9.81854
00045VDTSILA+05655878-0764823520200828T2200                      9.61309
00045VDTSILA+05655878-0764823520200828T2300                      9.13372
00045VDTSILA+05655878-0764823520200829T0000                      9.27068
00045VDTSILA+05655878-0764823520200829T0100                      9.23644
00045VDTSILA+05655878-0764823520200829T0200                      8.27770
00045VDTSILA+05655878-0764823520200829T0300                      8.68859
00045VDTSILA+05655878-0764823520200829T0400                      8.48315
00045VDTSILA+05655878-0764823520200829T0500                      8.14140
00045VDTSILA+05655878-0764823520200829T0600                      7.79833
00045VDTSILA+05655878-0764823520200829T0700                      10.70879
00045VDTSILA+05655878-0764823520200829T0800                      11.15392
00045VDTSILA+05655878-0764823520200829T0900                      11.80450
00045VDTSILA+05655878-0764823520200829T1000                      11.22240
00045VDTSILA+05655878-0764823520200829T1100                      12.38659
00045VDTSILA+05655878-0764823520200829T1200                      12.62608
00045VDTSILA+05655878-0764823520200829T1300                      12.76247
00045VDTSILA+05655878-0764823520200829T1400                      12.99567
00045VDTSILA+05655878-0764823520200829T1500                      12.20665
00045VDTSILA+05655878-0764823520200829T1600                      12.41572
00045VDTSILA+05655878-0764823520200829T1700                      11.89994
00045VDTSILA+05655878-0764823520200829T1800                      10.46387
00045VDTSILA+05655878-0764823520200829T1900                      9.95547
00045VDTSILA+05655878-0764823520200829T2000                      8.79129
00045VDTSILA+05655878-0764823520200829T2100                      8.07224
00045VDTSILA+05655878-0764823520200829T2200                      7.93527
00045VDTSILA+05655878-0764823520200829T2300                      7.62711
00045VDTSILA+05655878-0764823520200830T0000                      7.35318
00045VDTSILA+05655878-0764823520200830T0100                      7.45590
00045VDTSILA+05655878-0764823520200830T0200                      7.38801
00045VDTSILA+05655878-0764823520200830T0300                      7.28494
00045VDTSILA+05655878-0764823520200830T0400                      7.32081
00045VDTSILA+05655878-0764823520200830T0500                      7.25142
00045VDTSILA+05655878-0764823520200830T0600                      7.90290
00045VDTSILA+05655878-0764823520200830T0700                      9.03100
00045VDTSILA+05655878-0764823520200830T0800                      9.75005
00045VDTSILA+05655878-0764823520200830T0900                      11.15392
00045VDTSILA+05655878-0764823520200830T1000                      11.63329
00045VDTSILA+05655878-0764823520200830T1100                      11.66753
00045VDTSILA+05655878-0764823520200830T1200                      11.66753
00045VDTSILA+05655878-0764823520200830T1300                      11.22240
00045VDTSILA+05655878-0764823520200830T1400                      11.22067
00045VDTSILA+05655878-0764823520200830T1500                      11.76522
00045VDTSILA+05655878-0764823520200830T1600                      11.14683
00045VDTSILA+05655878-0764823520200830T1700                      10.80037
00045VDTSILA+05655878-0764823520200830T1800                      10.14956
00045VDTSILA+05655878-0764823520200830T1900                      9.33803
00045VDTSILA+05655878-0764823520200830T2000                      9.03098
00045VDTSILA+05655878-0764823520200830T2100                      8.41464
00045VDTSILA+05655878-0764823520200830T2200                      8.10648
00045VDTSILA+05655878-0764823520200830T2300                      7.93527
00045VDTSILA+05655878-0764823520200831T0000                      7.32026
00045VDTSILA+05655878-0764823520200831T0100                      7.38780
00045VDTSILA+05655878-0764823520200831T0200                      7.56534
00045VDTSILA+05655878-0764823520200831T0300                      7.56704
00045VDTSILA+05655878-0764823520200831T0400                      6.64411
00045VDTSILA+05655878-0764823520200831T0500                      5.58759
00045VDTSILA+05655878-0764823520200831T0600                      5.83146
00045VDTSILA+05655878-0764823520200831T0700                      6.99604
00045VDTSILA+05655878-0764823520200831T0800                      7.25048
00045VDTSILA+05655878-0764823520200831T0900                      7.49017
00045VDTSILA+05655878-0764823520200831T1000                      10.02398
00045VDTSILA+05655878-0764823520200831T1100                      12.62627
00045VDTSILA+05655878-0764823520200831T1200                      14.43930
00045VDTSILA+05655878-0764823520200831T1300                      15.78925
00045VDTSILA+05655878-0764823520200831T1400                      16.74656
00045VDTSILA+05655878-0764823520200831T1500                      16.54119
00045VDTSILA+05655878-0764823520200831T1600                      16.81502
00045VDTSILA+05655878-0764823520200831T1700                      16.23313
00045VDTSILA+05655878-0764823520200831T1800                      15.41163
00045VDTSILA+05655878-0764823520200831T1900                      14.35248
00045VDTSILA+05655878-0764823520200831T2000                      11.73462
00045VDTSILA+05655878-0764823520200831T2100                      10.77725
00045VDTSILA+05655878-0764823520200831T2200                      10.43484
00045VDTSILA+05655878-0764823520200831T2300                      9.75003
00045VDTSILA+05655878-0764823520200901T0000                      9.54459
00045VDTSILA+05655878-0764823520200901T0100                      9.03098
00045VDTSILA+05655878-0764823520200901T0200                      8.27768
00045VDTSILA+05655878-0764823520200901T0300                      8.92825
00045VDTSILA+05655878-0764823520200901T0400                      8.75705
00045VDTSILA+05655878-0764823520200901T0500                      8.85977
00045VDTSILA+05655878-0764823520200901T0600                      10.46908
00045VDTSILA+05655878-0764823520200901T0700                      12.18112
00045VDTSILA+05655878-0764823520200901T0800                      12.28384
00045VDTSILA+05655878-0764823520200901T0900                      13.13986
00045VDTSILA+05655878-0764823520200901T1000                      14.61221
00045VDTSILA+05655878-0764823520200901T1100                      14.64474
00045VDTSILA+05655878-0764823520200901T1200                      14.87598
00045VDTSILA+05655878-0764823520200901T1300                      15.45797
00045VDTSILA+05655878-0764823520200901T1400                      14.97630
00045VDTSILA+05655878-0764823520200901T1500                      15.01105
00045VDTSILA+05655878-0764823520200901T1600                      13.23238
00045VDTSILA+05655878-0764823520200901T1700                      12.62353
00045VDTSILA+05655878-0764823520200901T1800                      13.00290
00045VDTSILA+05655878-0764823520200901T1900                      13.41367
00045VDTSILA+05655878-0764823520200901T2000                      13.79043
00045VDTSILA+05655878-0764823520200901T2100                      14.33828
00045VDTSILA+05655878-0764823520200901T2200                      14.20088
00045VDTSILA+05655878-0764823520200901T2300                      12.86593
00045VDTSILA+05655878-0764823520200902T0000                      12.93441
00045VDTSILA+05655878-0764823520200902T0100                      13.48227
00045VDTSILA+05655878-0764823520200902T0200                      13.27682
00045VDTSILA+05655878-0764823520200902T0300                      13.10562
00045VDTSILA+05655878-0764823520200902T0400                      11.15390
00045VDTSILA+05655878-0764823520200902T0500                      11.70175
00045VDTSILA+05655878-0764823520200902T0600                      11.46206
00045VDTSILA+05655878-0764823520200902T0700                      12.11264
00045VDTSILA+05655878-0764823520200902T0800                      13.96164
00045VDTSILA+05655878-0764823520200902T0900                      15.18893
00045VDTSILA+05655878-0764823520200902T1000                      16.13885
00045VDTSILA+05655878-0764823520200902T1100                      16.78215
00045VDTSILA+05655878-0764823520200902T1200                      17.25999
00045VDTSILA+05655878-0764823520200902T1300                      19.24528
00045VDTSILA+05655878-0764823520200902T1400                      19.31374
00045VDTSILA+05655878-0764823520200902T1500                      19.14259
00045VDTSILA+05655878-0764823520200902T1600                      18.69762
00045VDTSILA+05655878-0764823520200902T1700                      17.63652
00045VDTSILA+05655878-0764823520200902T1800                      15.68546
00045VDTSILA+05655878-0764823520200902T1900                      14.72775
00045VDTSILA+05655878-0764823520200902T2000                      14.36434
00045VDTSILA+05655878-0764823520200902T2100                      13.20454
00045VDTSILA+05655878-0764823520200902T2200                      12.00991
00045VDTSILA+05655878-0764823520200902T2300                      11.46206
00045VDTSILA+05655878-0764823520200903T0000                      11.18814
00045VDTSILA+05655878-0764823520200903T0100                      11.22238
00045VDTSILA+05655878-0764823520200903T0200                      10.81149
00045VDTSILA+05655878-0764823520200903T0300                      10.98269
00045VDTSILA+05655878-0764823520200903T0400                      10.98269
00045VDTSILA+05655878-0764823520200903T0500                      11.35934
00045VDTSILA+05655878-0764823520200903T0600                      11.49630
00045VDTSILA+05655878-0764823520200903T0700                      11.32510
00045VDTSILA+05655878-0764823520200903T0800                      11.22238
00045VDTSILA+05655878-0764823520200903T0900                      12.18112
00045VDTSILA+05655878-0764823520200903T1000                      13.65347
00045VDTSILA+05655878-0764823520200903T1100                      13.17410
00045VDTSILA+05655878-0764823520200903T1200                      10.87997
00045VDTSILA+05655878-0764823520200903T1300                      9.37338
00045VDTSILA+05655878-0764823520200903T1400                      9.37338
00045VDTSILA+05655878-0764823520200903T1500                      9.30490
00045VDTSILA+05655878-0764823520200903T1600                      9.06522
00045VDTSILA+05655878-0764823520200903T1700                      8.85977
00045VDTSILA+05655878-0764823520200903T1800                      9.20218
00045VDTSILA+05655878-0764823520200903T1900                      9.06522
00045VDTSILA+05655878-0764823520200903T2000                      8.79129
00045VDTSILA+05655878-0764823520200903T2100                      9.54459
00045VDTSILA+05655878-0764823520200903T2200                      9.85275
00045VDTSILA+05655878-0764823520200903T2300                      10.22940
00045VDTSILA+05655878-0764823520200904T0000                      11.29086
00045VDTSILA+05655878-0764823520200904T0100                      11.32510
00045VDTSILA+05655878-0764823520200904T0200                      10.94845
00045VDTSILA+05655878-0764823520200904T0300                      11.01693
00045VDTSILA+05655878-0764823520200904T0400                      11.11966
00045VDTSILA+05655878-0764823520200904T0500                      11.08541
00045VDTSILA+05655878-0764823520200904T0600                      11.35934
00045VDTSILA+05655878-0764823520200904T0700                      11.63327
00045VDTSILA+05655878-0764823520200904T0800                      11.66751
00045VDTSILA+05655878-0764823520200904T0900                      11.83871
00045VDTSILA+05655878-0764823520200904T1000                      11.90719
00045VDTSILA+05655878-0764823520200904T1100                      11.94143
00045VDTSILA+05655878-0764823520200904T1200                      12.31808
00045VDTSILA+05655878-0764823520200904T1300                      12.76321
00045VDTSILA+05655878-0764823520200904T1400                      13.24258
00045VDTSILA+05655878-0764823520200904T1500                      13.20834
00045VDTSILA+05655878-0764823520200904T1600                      13.07138
00045VDTSILA+05655878-0764823520200904T1700                      12.62625
00045VDTSILA+05655878-0764823520200904T1800                      12.04416
00045VDTSILA+05655878-0764823520200904T1900                      10.60604
00045VDTSILA+05655878-0764823520200904T2000                      9.57883
00045VDTSILA+05655878-0764823520200904T2100                      8.75705
00045VDTSILA+05655878-0764823520200904T2200                      8.58585
00045VDTSILA+05655878-0764823520200904T2300                      8.31192
00045VDTSILA+05655878-0764823520200905T0000                      8.10648
00045VDTSILA+05655878-0764823520200905T0100                      8.00375
00045VDTSILA+05655878-0764823520200905T0200                      7.93527
00045VDTSILA+05655878-0764823520200905T0300                      7.86679
00045VDTSILA+05655878-0764823520200905T0400                      7.79831
00045VDTSILA+05655878-0764823520200905T0500                      7.76407
00045VDTSILA+05655878-0764823520200905T0600                      7.69559
00045VDTSILA+05655878-0764823520200905T0700                      7.66135
00045VDTSILA+05655878-0764823520200905T0800                      7.62711
00045VDTSILA+05655878-0764823520200905T0900                      7.72983
00045VDTSILA+05655878-0764823520200905T1000                      7.72983
00045VDTSILA+05655878-0764823520200905T1100                      7.83255
00045VDTSILA+05655878-0764823520200905T1200                      7.90103
00045VDTSILA+05655878-0764823520200905T1300                      7.93527
00045VDTSILA+05655878-0764823520200905T1400                      7.93527
00045VDTSILA+05655878-0764823520200905T1500                      7.93527
00045VDTSILA+05655878-0764823520200905T1600                      7.96951
00045VDTSILA+05655878-0764823520200905T1700                      7.93527
00045VDTSILA+05655878-0764823520200905T1800                      8.00375
00045VDTSILA+05655878-0764823520200905T1900                      7.76407
00045VDTSILA+05655878-0764823520200905T2000                      7.66135
00045VDTSILA+05655878-0764823520200905T2100                      7.62711
00045VDTSILA+05655878-0764823520200905T2200                      7.42168
00045VDTSILA+05655878-0764823520200905T2300                      7.55865
00045VDTSILA+05655878-0764823520200906T0000                      7.42168
00045VDTSILA+05655878-0764823520200906T0100                      7.35320
00045VDTSILA+05655878-0764823520200906T0200                      7.11367
00045VDTSILA+05655878-0764823520200906T0300                      7.04731
00045VDTSILA+05655878-0764823520200906T0400                      7.07934
00045VDTSILA+05655878-0764823520200906T0500                      6.94492
00045VDTSILA+05655878-0764823520200906T0600                      6.80862
00045VDTSILA+05655878-0764823520200906T0700                      6.77447
00045VDTSILA+05655878-0764823520200906T0800                      7.05099
00045VDTSILA+05655878-0764823520200906T0900                      7.14819
00045VDTSILA+05655878-0764823520200906T1000                      7.38749
00045VDTSILA+05655878-0764823520200906T1100                      7.55943
00045VDTSILA+05655878-0764823520200906T1200                      7.69561
00045VDTSILA+05655878-0764823520200906T1300                      7.52443
00045VDTSILA+05655878-0764823520200906T1400                      7.31896
00045VDTSILA+05655878-0764823520200906T1500                      7.21722
00045VDTSILA+05655878-0764823520200906T1600                      7.21624
00045VDTSILA+05655878-0764823520200906T1700                      7.07928
00045VDTSILA+05655878-0764823520200906T1800                      6.90807
00045VDTSILA+05655878-0764823520200906T1900                      6.60170
00045VDTSILA+05655878-0764823520200906T2000                      6.50134
00045VDTSILA+05655878-0764823520200906T2100                      6.33255
00045VDTSILA+05655878-0764823520200906T2200                      6.50737
00045VDTSILA+05655878-0764823520200906T2300                      6.60879
00045VDTSILA+05655878-0764823520200907T0000                      6.12970
00045VDTSILA+05655878-0764823520200907T0100                      5.03923
00045VDTSILA+05655878-0764823520200907T0200                      4.76964
00045VDTSILA+05655878-0764823520200907T0300                      4.73539
00045VDTSILA+05655878-0764823520200907T0400                      3.67356
00045VDTSILA+05655878-0764823520200907T0500                      4.29010
00045VDTSILA+05655878-0764823520200907T0600                      5.35193
00045VDTSILA+05655878-0764823520200907T0700                      6.24249
00045VDTSILA+05655878-0764823520200907T0800                      7.30181
00045VDTSILA+05655878-0764823520200907T0900                      8.14140
00045VDTSILA+05655878-0764823520200907T1000                      9.20220
00045VDTSILA+05655878-0764823520200907T1100                      9.78429
00045VDTSILA+05655878-0764823520200907T1200                      10.77728
00045VDTSILA+05655878-0764823520200907T1300                      10.84576
00045VDTSILA+05655878-0764823520200907T1400                      10.50335
00045VDTSILA+05655878-0764823520200907T1500                      9.98974
00045VDTSILA+05655878-0764823520200907T1600                      9.88702
00045VDTSILA+05655878-0764823520200907T1700                      9.92126
00045VDTSILA+05655878-0764823520200907T1800                      10.05822
00045VDTSILA+05655878-0764823520200907T1900                      10.02398
00045VDTSILA+05655878-0764823520200907T2000                      10.22942
00045VDTSILA+05655878-0764823520200907T2100                      10.26366
00045VDTSILA+05655878-0764823520200907T2200                      10.12670
00045VDTSILA+05655878-0764823520200907T2300                      10.02398
00045VDTSILA+05655878-0764823520200908T0000                      9.81854
00045VDTSILA+05655878-0764823520200908T0100                      9.92126
00045VDTSILA+05655878-0764823520200908T0200                      9.98974
00045VDTSILA+05655878-0764823520200908T0300                      9.98974
00045VDTSILA+05655878-0764823520200908T0400                      9.71581
00045VDTSILA+05655878-0764823520200908T0500                      9.47613
00045VDTSILA+05655878-0764823520200908T0600                      9.23644
00045VDTSILA+05655878-0764823520200908T0700                      9.23644
00045VDTSILA+05655878-0764823520200908T0800                      9.20220
00045VDTSILA+05655878-0764823520200908T0900                      9.23644
00045VDTSILA+05655878-0764823520200908T1000                      9.20220
00045VDTSILA+05655878-0764823520200908T1100                      8.96252
00045VDTSILA+05655878-0764823520200908T1200                      8.62011
00045VDTSILA+05655878-0764823520200908T1300                      8.62011
00045VDTSILA+05655878-0764823520200908T1400                      8.65435
00045VDTSILA+05655878-0764823520200908T1500                      8.85980
00045VDTSILA+05655878-0764823520200908T1600                      8.68859
00045VDTSILA+05655878-0764823520200908T1700                      8.72283
00045VDTSILA+05655878-0764823520200908T1800                      8.00378
00045VDTSILA+05655878-0764823520200908T1900                      7.69561
00045VDTSILA+05655878-0764823520200908T2000                      7.62713
00045VDTSILA+05655878-0764823520200908T2100                      7.49017
00045VDTSILA+05655878-0764823520200908T2200                      7.21624
00045VDTSILA+05655878-0764823520200908T2300                      7.11352
00045VDTSILA+05655878-0764823520200909T0000                      7.04504
00045VDTSILA+05655878-0764823520200909T0100                      7.01241
00045VDTSILA+05655878-0764823520200909T0200                      6.97753
00045VDTSILA+05655878-0764823520200909T0300                      6.94393
00045VDTSILA+05655878-0764823520200909T0400                      6.77114
00045VDTSILA+05655878-0764823520200909T0500                      6.63569
00045VDTSILA+05655878-0764823520200909T0600                      6.53693
00045VDTSILA+05655878-0764823520200909T0700                      6.60561
00045VDTSILA+05655878-0764823520200909T0800                      6.60302
00045VDTSILA+05655878-0764823520200909T0900                      7.66236
00045VDTSILA+05655878-0764823520200909T1000                      8.79131
00045VDTSILA+05655878-0764823520200909T1100                      9.23644
00045VDTSILA+05655878-0764823520200909T1200                      8.79131
00045VDTSILA+05655878-0764823520200909T1300                      8.82555
00045VDTSILA+05655878-0764823520200909T1400                      8.99676
00045VDTSILA+05655878-0764823520200909T1500                      7.35320
00045VDTSILA+05655878-0764823520200909T1600                      7.14776
00045VDTSILA+05655878-0764823520200909T1700                      6.83959
00045VDTSILA+05655878-0764823520200909T1800                      6.90807
00045VDTSILA+05655878-0764823520200909T1900                      6.63614
00045VDTSILA+05655878-0764823520200909T2000                      6.60049
00045VDTSILA+05655878-0764823520200909T2100                      6.50749
00045VDTSILA+05655878-0764823520200909T2200                      6.40161
00045VDTSILA+05655878-0764823520200909T2300                      6.26707
00045VDTSILA+05655878-0764823520200910T0000                      6.20053
00045VDTSILA+05655878-0764823520200910T0100                      6.09958
00045VDTSILA+05655878-0764823520200910T0200                      5.93333
00045VDTSILA+05655878-0764823520200910T0300                      6.00034
00045VDTSILA+05655878-0764823520200910T0400                      6.00090
00045VDTSILA+05655878-0764823520200910T0500                      5.96479
00045VDTSILA+05655878-0764823520200910T0600                      6.20675
00045VDTSILA+05655878-0764823520200910T0700                      6.64855
00045VDTSILA+05655878-0764823520200910T0800                      7.04988
00045VDTSILA+05655878-0764823520200910T0900                      7.96954
00045VDTSILA+05655878-0764823520200910T1000                      8.85980
00045VDTSILA+05655878-0764823520200910T1100                      9.37341
00045VDTSILA+05655878-0764823520200910T1200                      10.53759
00045VDTSILA+05655878-0764823520200910T1300                      11.77026
00045VDTSILA+05655878-0764823520200910T1400                      12.18114
00045VDTSILA+05655878-0764823520200910T1500                      12.07695
00045VDTSILA+05655878-0764823520200910T1600                      12.17963
00045VDTSILA+05655878-0764823520200910T1700                      11.65567
00045VDTSILA+05655878-0764823520200910T1800                      10.56653
00045VDTSILA+05655878-0764823520200910T1900                      10.19516
00045VDTSILA+05655878-0764823520200910T2000                      10.09243
00045VDTSILA+05655878-0764823520200910T2100                      10.09243
00045VDTSILA+05655878-0764823520200910T2200                      7.86679
00045VDTSILA+05655878-0764823520200910T2300                      7.38742
00045VDTSILA+05655878-0764823520200911T0000                      7.18198
00045VDTSILA+05655878-0764823520200911T0100                      7.04501
00045VDTSILA+05655878-0764823520200911T0200                      6.87383
00045VDTSILA+05655878-0764823520200911T0300                      6.73687
00045VDTSILA+05655878-0764823520200911T0400                      6.63551
00045VDTSILA+05655878-0764823520200911T0500                      6.87741
00045VDTSILA+05655878-0764823520200911T0600                      6.77287
00045VDTSILA+05655878-0764823520200911T0700                      6.60279
00045VDTSILA+05655878-0764823520200911T0800                      6.30237
00045VDTSILA+05655878-0764823520200911T0900                      6.50682
00045VDTSILA+05655878-0764823520200911T1000                      6.60524
00045VDTSILA+05655878-0764823520200911T1100                      6.66982
00045VDTSILA+05655878-0764823520200911T1200                      6.73793
00045VDTSILA+05655878-0764823520200911T1300                      6.77276
00045VDTSILA+05655878-0764823520200911T1400                      6.87544
00045VDTSILA+05655878-0764823520200911T1500                      6.84170
00045VDTSILA+05655878-0764823520200911T1600                      6.77306
00045VDTSILA+05655878-0764823520200911T1700                      6.80550
00045VDTSILA+05655878-0764823520200911T1800                      6.80538
00045VDTSILA+05655878-0764823520200911T1900                      6.36401
00045VDTSILA+05655878-0764823520200911T2000                      6.22710
00045VDTSILA+05655878-0764823520200911T2100                      6.09349
00045VDTSILA+05655878-0764823520200911T2200                      6.06414
00045VDTSILA+05655878-0764823520200911T2300                      5.99635
00045VDTSILA+05655878-0764823520200912T0000                      5.82734
00045VDTSILA+05655878-0764823520200912T0100                      5.79477
00045VDTSILA+05655878-0764823520200912T0200                      5.79479
00045VDTSILA+05655878-0764823520200912T0300                      5.69275
00045VDTSILA+05655878-0764823520200912T0400                      5.52317
00045VDTSILA+05655878-0764823520200912T0500                      5.41999
00045VDTSILA+05655878-0764823520200912T0600                      5.31749
00045VDTSILA+05655878-0764823520200912T0700                      5.55722
00045VDTSILA+05655878-0764823520200912T0800                      6.34250
00045VDTSILA+05655878-0764823520200912T0900                      6.36962
00045VDTSILA+05655878-0764823520200912T1000                      6.73689
00045VDTSILA+05655878-0764823520200912T1100                      7.14776
00045VDTSILA+05655878-0764823520200912T1200                      6.56567
00045VDTSILA+05655878-0764823520200912T1300                      6.12135
00045VDTSILA+05655878-0764823520200912T1400                      5.98465
00045VDTSILA+05655878-0764823520200912T1500                      5.82523
00045VDTSILA+05655878-0764823520200912T1600                      6.20350
00045VDTSILA+05655878-0764823520200912T1700                      6.47445
00045VDTSILA+05655878-0764823520200912T1800                      6.91038
00045VDTSILA+05655878-0764823520200912T1900                      7.28502
00045VDTSILA+05655878-0764823520200912T2000                      7.28476
00045VDTSILA+05655878-0764823520200912T2100                      7.76439
00045VDTSILA+05655878-0764823520200912T2200                      8.38042
00045VDTSILA+05655878-0764823520200912T2300                      11.87298
00045VDTSILA+05655878-0764823520200913T0000                      11.73602
00045VDTSILA+05655878-0764823520200913T0100                      10.33215
00045VDTSILA+05655878-0764823520200913T0200                      10.46911
00045VDTSILA+05655878-0764823520200913T0300                      10.36639
00045VDTSILA+05655878-0764823520200913T0400                      10.05822
00045VDTSILA+05655878-0764823520200913T0500                      9.92126
00045VDTSILA+05655878-0764823520200913T0600                      9.88702
00045VDTSILA+05655878-0764823520200913T0700                      9.81854
00045VDTSILA+05655878-0764823520200913T0800                      9.44189
00045VDTSILA+05655878-0764823520200913T0900                      8.92828
00045VDTSILA+05655878-0764823520200913T1000                      8.34618
00045VDTSILA+05655878-0764823520200913T1100                      7.76409
00045VDTSILA+05655878-0764823520200913T1200                      7.07928
00045VDTSILA+05655878-0764823520200913T1300                      6.87383
00045VDTSILA+05655878-0764823520200913T1400                      6.63415
00045VDTSILA+05655878-0764823520200913T1500                      6.73697
00045VDTSILA+05655878-0764823520200913T1600                      6.83959
00045VDTSILA+05655878-0764823520200913T1700                      6.63415
00045VDTSILA+05655878-0764823520200913T1800                      6.25750
00045VDTSILA+05655878-0764823520200913T1900                      6.01784
00045VDTSILA+05655878-0764823520200913T2000                      6.19719
00045VDTSILA+05655878-0764823520200913T2100                      6.16420
00045VDTSILA+05655878-0764823520200913T2200                      6.40168
00045VDTSILA+05655878-0764823520200913T2300                      6.19599
00045VDTSILA+05655878-0764823520200914T0000                      6.13030
00045VDTSILA+05655878-0764823520200914T0100                      5.72730
00045VDTSILA+05655878-0764823520200914T0200                      5.55718
00045VDTSILA+05655878-0764823520200914T0300                      5.59170
00045VDTSILA+05655878-0764823520200914T0400                      5.86536
00045VDTSILA+05655878-0764823520200914T0500                      5.93277
00045VDTSILA+05655878-0764823520200914T0600                      5.76070
00045VDTSILA+05655878-0764823520200914T0700                      6.10319
00045VDTSILA+05655878-0764823520200914T0800                      6.37283
00045VDTSILA+05655878-0764823520200914T0900                      6.23443
00045VDTSILA+05655878-0764823520200914T1000                      6.50242
00045VDTSILA+05655878-0764823520200914T1100                      6.50132
00045VDTSILA+05655878-0764823520200914T1200                      6.60550
00045VDTSILA+05655878-0764823520200914T1300                      6.84359
00045VDTSILA+05655878-0764823520200914T1400                      6.49838
00045VDTSILA+05655878-0764823520200914T1500                      6.39611
00045VDTSILA+05655878-0764823520200914T1600                      6.46458
00045VDTSILA+05655878-0764823520200914T1700                      6.19795
00045VDTSILA+05655878-0764823520200914T1800                      6.19634
00045VDTSILA+05655878-0764823520200914T1900                      5.85551
00045VDTSILA+05655878-0764823520200914T2000                      5.85707
00045VDTSILA+05655878-0764823520200914T2100                      5.72224
00045VDTSILA+05655878-0764823520200914T2200                      5.82707
00045VDTSILA+05655878-0764823520200914T2300                      5.82894
00045VDTSILA+05655878-0764823520200915T0000                      5.82842
00045VDTSILA+05655878-0764823520200915T0100                      5.62401
00045VDTSILA+05655878-0764823520200915T0200                      5.69293
00045VDTSILA+05655878-0764823520200915T0300                      5.58883
00045VDTSILA+05655878-0764823520200915T0400                      5.24917
00045VDTSILA+05655878-0764823520200915T0500                      5.00940
00045VDTSILA+05655878-0764823520200915T0600                      5.04366
00045VDTSILA+05655878-0764823520200915T0700                      5.04366
00045VDTSILA+05655878-0764823520200915T0800                      5.45469
00045VDTSILA+05655878-0764823520200915T0900                      5.35068
00045VDTSILA+05655878-0764823520200915T1000                      5.99881
00045VDTSILA+05655878-0764823520200915T1100                      5.47868
00045VDTSILA+05655878-0764823520200915T1200                      6.27048
00045VDTSILA+05655878-0764823520200915T1300                      5.40673
00045VDTSILA+05655878-0764823520200915T1400                      5.74416
00045VDTSILA+05655878-0764823520200915T1500                      5.60791
00045VDTSILA+05655878-0764823520200915T1600                      5.09334
00045VDTSILA+05655878-0764823520200915T1700                      5.19650
00045VDTSILA+05655878-0764823520200915T1800                      4.61396
00045VDTSILA+05655878-0764823520200915T1900                      3.63020
00045VDTSILA+05655878-0764823520200915T2000                      3.12552
00045VDTSILA+05655878-0764823520200915T2100                      2.20071
00045VDTSILA+05655878-0764823520200915T2200                      2.06369
00045VDTSILA+05655878-0764823520200915T2300                      1.24164
00045VDTSILA+05655878-0764823520200916T0000                      1.20739
00045VDTSILA+05655878-0764823520200916T0100                      1.48140
00045VDTSILA+05655878-0764823520200916T0200                      1.82393
00045VDTSILA+05655878-0764823520200916T0300                      1.96094
00045VDTSILA+05655878-0764823520200916T0400                      1.96094
00045VDTSILA+05655878-0764823520200916T0500                      1.96094
00045VDTSILA+05655878-0764823520200916T0600                      2.71449
00045VDTSILA+05655878-0764823520200916T0700                      3.29678
00045VDTSILA+05655878-0764823520200916T0800                      4.08459
00045VDTSILA+05655878-0764823520200916T0900                      5.28342
00045VDTSILA+05655878-0764823520200916T1000                      5.76098
00045VDTSILA+05655878-0764823520200916T1100                      7.56111
00045VDTSILA+05655878-0764823520200916T1200                      8.51739
00045VDTSILA+05655878-0764823520200916T1300                      7.86681
00045VDTSILA+05655878-0764823520200916T1400                      6.77111
00045VDTSILA+05655878-0764823520200916T1500                      4.57970
00045VDTSILA+05655878-0764823520200916T1600                      3.39949
00045VDTSILA+05655878-0764823520200916T1700                      3.39954
00045VDTSILA+05655878-0764823520200916T1800                      2.95426
00045VDTSILA+05655878-0764823520200916T1900                      2.98851
00045VDTSILA+05655878-0764823520200916T2000                      2.81725
00045VDTSILA+05655878-0764823520200916T2100                      2.85150
00045VDTSILA+05655878-0764823520200916T2200                      2.44047
00045VDTSILA+05655878-0764823520200916T2300                      2.44047
00045VDTSILA+05655878-0764823520200917T0000                      2.44047
00045VDTSILA+05655878-0764823520200917T0100                      2.33772
00045VDTSILA+05655878-0764823520200917T0200                      2.20071
00045VDTSILA+05655878-0764823520200917T0300                      2.16645
00045VDTSILA+05655878-0764823520200917T0400                      1.99519
00045VDTSILA+05655878-0764823520200917T0500                      1.72117
00045VDTSILA+05655878-0764823520200917T0600                      1.41290
00045VDTSILA+05655878-0764823520200917T0700                      1.31014
00045VDTSILA+05655878-0764823520200917T0800                      -0.23122
00045VDTSILA+05655878-0764823520200917T0900                      1.41290
00045VDTSILA+05655878-0764823520200917T1000                      1.85818
00045VDTSILA+05655878-0764823520200917T1100                      3.39954
00045VDTSILA+05655878-0764823520200917T1200                      3.67356
00045VDTSILA+05655878-0764823520200917T1300                      4.08459
00045VDTSILA+05655878-0764823520200917T1400                      3.74207
00045VDTSILA+05655878-0764823520200917T1500                      4.80389
00045VDTSILA+05655878-0764823520200917T1600                      5.79316
00045VDTSILA+05655878-0764823520200917T1700                      5.13251
00045VDTSILA+05655878-0764823520200917T1800                      3.99761
00045VDTSILA+05655878-0764823520200917T1900                      3.67356
00045VDTSILA+05655878-0764823520200917T2000                      3.67356
00045VDTSILA+05655878-0764823520200917T2100                      3.70781
00045VDTSILA+05655878-0764823520200917T2200                      3.67356
00045VDTSILA+05655878-0764823520200917T2300                      3.63931
00045VDTSILA+05655878-0764823520200918T0000                      3.57080
00045VDTSILA+05655878-0764823520200918T0100                      3.67356
00045VDTSILA+05655878-0764823520200918T0200                      3.67356
00045VDTSILA+05655878-0764823520200918T0300                      3.70781
00045VDTSILA+05655878-0764823520200918T0400                      3.60506
00045VDTSILA+05655878-0764823520200918T0500                      3.39954
00045VDTSILA+05655878-0764823520200918T0600                      2.61173
00045VDTSILA+05655878-0764823520200918T0700                      2.57748
00045VDTSILA+05655878-0764823520200918T0800                      3.60506
00045VDTSILA+05655878-0764823520200918T0900                      3.98183
00045VDTSILA+05655878-0764823520200918T1000                      3.94758
00045VDTSILA+05655878-0764823520200918T1100                      4.86088
00045VDTSILA+05655878-0764823520200918T1200                      5.09332
00045VDTSILA+05655878-0764823520200918T1300                      5.91509
00045VDTSILA+05655878-0764823520200918T1400                      5.81237
00045VDTSILA+05655878-0764823520200918T1500                      5.29876
00045VDTSILA+05655878-0764823520200918T1600                      4.71719
00045VDTSILA+05655878-0764823520200918T1700                      4.25364
00045VDTSILA+05655878-0764823520200918T1800                      4.49562
00045VDTSILA+05655878-0764823520200918T1900                      4.63263
00045VDTSILA+05655878-0764823520200918T2000                      4.56412
00045VDTSILA+05655878-0764823520200918T2100                      4.49562
00045VDTSILA+05655878-0764823520200918T2200                      4.39286
00045VDTSILA+05655878-0764823520200918T2300                      4.18735
00045VDTSILA+05655878-0764823520200919T0000                      4.11884
00045VDTSILA+05655878-0764823520200919T0100                      4.08459
00045VDTSILA+05655878-0764823520200919T0200                      3.98183
00045VDTSILA+05655878-0764823520200919T0300                      3.87907
00045VDTSILA+05655878-0764823520200919T0400                      3.63931
00045VDTSILA+05655878-0764823520200919T0500                      3.26253
00045VDTSILA+05655878-0764823520200919T0600                      3.12552
00045VDTSILA+05655878-0764823520200919T0700                      2.92001
00045VDTSILA+05655878-0764823520200919T0800                      3.77632
00045VDTSILA+05655878-0764823520200919T0900                      3.74207
00045VDTSILA+05655878-0764823520200919T1000                      4.01608
00045VDTSILA+05655878-0764823520200919T1100                      4.28999
00045VDTSILA+05655878-0764823520200919T1200                      4.15310
00045VDTSILA+05655878-0764823520200919T1300                      4.32436
00045VDTSILA+05655878-0764823520200919T1400                      4.72870
00045VDTSILA+05655878-0764823520200919T1500                      4.92381
00045VDTSILA+05655878-0764823520200919T1600                      4.41082
00045VDTSILA+05655878-0764823520200919T1700                      4.05034
00045VDTSILA+05655878-0764823520200919T1800                      4.15310
00045VDTSILA+05655878-0764823520200919T1900                      4.11884
00045VDTSILA+05655878-0764823520200919T2000                      4.18735
00045VDTSILA+05655878-0764823520200919T2100                      4.11884
00045VDTSILA+05655878-0764823520200919T2200                      3.91333
00045VDTSILA+05655878-0764823520200919T2300                      3.74207
00045VDTSILA+05655878-0764823520200920T0000                      4.01608
00045VDTSILA+05655878-0764823520200920T0100                      4.56412
00045VDTSILA+05655878-0764823520200920T0200                      4.63263
00045VDTSILA+05655878-0764823520200920T0300                      4.56412
00045VDTSILA+05655878-0764823520200920T0400                      4.63263
00045VDTSILA+05655878-0764823520200920T0500                      4.11884
00045VDTSILA+05655878-0764823520200920T0600                      4.94090
00045VDTSILA+05655878-0764823520200920T0700                      5.21492
00045VDTSILA+05655878-0764823520200920T0800                      5.18067
00045VDTSILA+05655878-0764823520200920T0900                      5.62145
00045VDTSILA+05655878-0764823520200920T1000                      7.15025
00045VDTSILA+05655878-0764823520200920T1100                      7.14962
00045VDTSILA+05655878-0764823520200920T1200                      7.49017
00045VDTSILA+05655878-0764823520200920T1300                      8.31194
00045VDTSILA+05655878-0764823520200920T1400                      8.14074
00045VDTSILA+05655878-0764823520200920T1500                      8.24346
00045VDTSILA+05655878-0764823520200920T1600                      8.38042
00045VDTSILA+05655878-0764823520200920T1700                      8.68859
00045VDTSILA+05655878-0764823520200920T1800                      8.75707
00045VDTSILA+05655878-0764823520200920T1900                      9.37341
00045VDTSILA+05655878-0764823520200920T2000                      9.75005
00045VDTSILA+05655878-0764823520200920T2100                      9.61309
00045VDTSILA+05655878-0764823520200920T2200                      9.64733
00045VDTSILA+05655878-0764823520200920T2300                      9.92126
00045VDTSILA+05655878-0764823520200921T0000                      9.92126
00045VDTSILA+05655878-0764823520200921T0100                      9.71581
00045VDTSILA+05655878-0764823520200921T0200                      9.64733
00045VDTSILA+05655878-0764823520200921T0300                      9.47613
00045VDTSILA+05655878-0764823520200921T0400                      8.89404
00045VDTSILA+05655878-0764823520200921T0500                      8.89404
00045VDTSILA+05655878-0764823520200921T0600                      8.92828
00045VDTSILA+05655878-0764823520200921T0700                      9.37341
00045VDTSILA+05655878-0764823520200921T0800                      10.53759
00045VDTSILA+05655878-0764823520200921T0900                      12.00994
00045VDTSILA+05655878-0764823520200921T1000                      13.13988
00045VDTSILA+05655878-0764823520200921T1100                      14.15930
00045VDTSILA+05655878-0764823520200921T1200                      14.94157
00045VDTSILA+05655878-0764823520200921T1300                      14.83674
00045VDTSILA+05655878-0764823520200921T1400                      14.69381
00045VDTSILA+05655878-0764823520200921T1500                      13.60079
00045VDTSILA+05655878-0764823520200921T1600                      12.88250
00045VDTSILA+05655878-0764823520200921T1700                      12.54519
00045VDTSILA+05655878-0764823520200921T1800                      12.17759
00045VDTSILA+05655878-0764823520200921T1900                      13.00290
00045VDTSILA+05655878-0764823520200921T2000                      14.54370
00045VDTSILA+05655878-0764823520200921T2100                      14.85033
00045VDTSILA+05655878-0764823520200921T2200                      15.29384
00045VDTSILA+05655878-0764823520200921T2300                      15.45757
00045VDTSILA+05655878-0764823520200922T0000                      15.52544
00045VDTSILA+05655878-0764823520200922T0100                      15.52490
00045VDTSILA+05655878-0764823520200922T0200                      15.35291
00045VDTSILA+05655878-0764823520200922T0300                      14.80693
00045VDTSILA+05655878-0764823520200922T0400                      14.63885
00045VDTSILA+05655878-0764823520200922T0500                      14.63793
00045VDTSILA+05655878-0764823520200922T0600                      14.46974
00045VDTSILA+05655878-0764823520200922T0700                      14.19548
00045VDTSILA+05655878-0764823520200922T0800                      12.76313
00045VDTSILA+05655878-0764823520200922T0900                      12.86591
00045VDTSILA+05655878-0764823520200922T1000                      11.46206
00045VDTSILA+05655878-0764823520200922T1100                      11.32510
00045VDTSILA+05655878-0764823520200922T1200                      11.32510
00045VDTSILA+05655878-0764823520200922T1300                      11.15390
00045VDTSILA+05655878-0764823520200922T1400                      11.15390
00045VDTSILA+05655878-0764823520200922T1500                      11.39358
00045VDTSILA+05655878-0764823520200922T1600                      11.35934
00045VDTSILA+05655878-0764823520200922T1700                      11.05117
00045VDTSILA+05655878-0764823520200922T1800                      9.40762
00045VDTSILA+05655878-0764823520200922T1900                      7.01077
00045VDTSILA+05655878-0764823520200922T2000                      6.12051
00045VDTSILA+05655878-0764823520200922T2100                      5.98602
00045VDTSILA+05655878-0764823520200922T2200                      5.94997
00045VDTSILA+05655878-0764823520200922T2300                      5.65156
00045VDTSILA+05655878-0764823520200923T0000                      5.69022
00045VDTSILA+05655878-0764823520200923T0100                      5.61951
00045VDTSILA+05655878-0764823520200923T0200                      5.41734
00045VDTSILA+05655878-0764823520200923T0300                      5.58921
00045VDTSILA+05655878-0764823520200923T0400                      5.55520
00045VDTSILA+05655878-0764823520200923T0500                      5.48533
00045VDTSILA+05655878-0764823520200923T0600                      5.28018
00045VDTSILA+05655878-0764823520200923T0700                      5.07578
00045VDTSILA+05655878-0764823520200923T0800                      4.76959
00045VDTSILA+05655878-0764823520200923T0900                      4.70039
00045VDTSILA+05655878-0764823520200923T1000                      4.97515
00045VDTSILA+05655878-0764823520200923T1100                      5.28206
00045VDTSILA+05655878-0764823520200923T1200                      5.65722
00045VDTSILA+05655878-0764823520200923T1300                      5.58691
00045VDTSILA+05655878-0764823520200923T1400                      5.37850
00045VDTSILA+05655878-0764823520200923T1500                      5.51643
00045VDTSILA+05655878-0764823520200923T1600                      5.41289
00045VDTSILA+05655878-0764823520200923T1700                      5.27860
00045VDTSILA+05655878-0764823520200923T1800                      5.21009
00045VDTSILA+05655878-0764823520200923T1900                      4.83695
00045VDTSILA+05655878-0764823520200923T2000                      4.46129
00045VDTSILA+05655878-0764823520200923T2100                      4.15310
00045VDTSILA+05655878-0764823520200923T2200                      4.08459
00045VDTSILA+05655878-0764823520200923T2300                      4.11884
00045VDTSILA+05655878-0764823520200924T0000                      3.81057
00045VDTSILA+05655878-0764823520200924T0100                      3.67356
00045VDTSILA+05655878-0764823520200924T0200                      3.57080
00045VDTSILA+05655878-0764823520200924T0300                      3.74207
00045VDTSILA+05655878-0764823520200924T0400                      3.70781
00045VDTSILA+05655878-0764823520200924T0500                      3.70781
00045VDTSILA+05655878-0764823520200924T0600                      3.77632
00045VDTSILA+05655878-0764823520200924T0700                      3.67356
00045VDTSILA+05655878-0764823520200924T0800                      3.77632
00045VDTSILA+05655878-0764823520200924T0900                      3.81057
00045VDTSILA+05655878-0764823520200924T1000                      3.98183
00045VDTSILA+05655878-0764823520200924T1100                      4.05034
00045VDTSILA+05655878-0764823520200924T1200                      4.08459
00045VDTSILA+05655878-0764823520200924T1300                      4.18735
00045VDTSILA+05655878-0764823520200924T1400                      4.42711
00045VDTSILA+05655878-0764823520200924T1500                      4.18735
00045VDTSILA+05655878-0764823520200924T1600                      4.18735
00045VDTSILA+05655878-0764823520200924T1700                      3.91333
00045VDTSILA+05655878-0764823520200924T1800                      3.57080
00045VDTSILA+05655878-0764823520200924T1900                      3.50230
00045VDTSILA+05655878-0764823520200924T2000                      3.43379
00045VDTSILA+05655878-0764823520200924T2100                      3.29678
00045VDTSILA+05655878-0764823520200924T2200                      3.15978
00045VDTSILA+05655878-0764823520200924T2300                      3.43379
00045VDTSILA+05655878-0764823520200925T0000                      3.63931
00045VDTSILA+05655878-0764823520200925T0100                      3.46804
00045VDTSILA+05655878-0764823520200925T0200                      3.02276
00045VDTSILA+05655878-0764823520200925T0300                      2.95426
00045VDTSILA+05655878-0764823520200925T0400                      3.05701
00045VDTSILA+05655878-0764823520200925T0500                      2.98851
00045VDTSILA+05655878-0764823520200925T0600                      2.78300
00045VDTSILA+05655878-0764823520200925T0700                      3.02276
00045VDTSILA+05655878-0764823520200925T0800                      3.39954
00045VDTSILA+05655878-0764823520200925T0900                      3.26253
00045VDTSILA+05655878-0764823520200925T1000                      4.11884
00045VDTSILA+05655878-0764823520200925T1100                      4.42711
00045VDTSILA+05655878-0764823520200925T1200                      4.11884
00045VDTSILA+05655878-0764823520200925T1300                      4.56346
00045VDTSILA+05655878-0764823520200925T1400                      4.96418
00045VDTSILA+05655878-0764823520200925T1500                      4.99741
00045VDTSILA+05655878-0764823520200925T1600                      4.28043
00045VDTSILA+05655878-0764823520200925T1700                      3.94474
00045VDTSILA+05655878-0764823520200925T1800                      3.67356
00045VDTSILA+05655878-0764823520200925T1900                      3.19403
00045VDTSILA+05655878-0764823520200925T2000                      2.92001
00045VDTSILA+05655878-0764823520200925T2100                      2.37197
00045VDTSILA+05655878-0764823520200925T2200                      2.13220
00045VDTSILA+05655878-0764823520200925T2300                      1.85818
00045VDTSILA+05655878-0764823520200926T0000                      1.99519
00045VDTSILA+05655878-0764823520200926T0100                      2.16645
00045VDTSILA+05655878-0764823520200926T0200                      2.02944
00045VDTSILA+05655878-0764823520200926T0300                      2.68024
00045VDTSILA+05655878-0764823520200926T0400                      2.85150
00045VDTSILA+05655878-0764823520200926T0500                      3.57080
00045VDTSILA+05655878-0764823520200926T0600                      3.26253
00045VDTSILA+05655878-0764823520200926T0700                      3.63931
00045VDTSILA+05655878-0764823520200926T0800                      4.11884
00045VDTSILA+05655878-0764823520200926T0900                      5.14642
00045VDTSILA+05655878-0764823520200926T1000                      6.23838
00045VDTSILA+05655878-0764823520200926T1100                      7.28791
00045VDTSILA+05655878-0764823520200926T1200                      7.90105
00045VDTSILA+05655878-0764823520200926T1300                      8.31194
00045VDTSILA+05655878-0764823520200926T1400                      8.51739
00045VDTSILA+05655878-0764823520200926T1500                      8.65435
00045VDTSILA+05655878-0764823520200926T1600                      8.62011
00045VDTSILA+05655878-0764823520200926T1700                      8.41467
00045VDTSILA+05655878-0764823520200926T1800                      8.00378
00045VDTSILA+05655878-0764823520200926T1900                      7.72985
00045VDTSILA+05655878-0764823520200926T2000                      7.59289
00045VDTSILA+05655878-0764823520200926T2100                      7.83257
00045VDTSILA+05655878-0764823520200926T2200                      7.83257
00045VDTSILA+05655878-0764823520200926T2300                      7.72985
00045VDTSILA+05655878-0764823520200927T0000                      7.45593
00045VDTSILA+05655878-0764823520200927T0100                      7.14776
00045VDTSILA+05655878-0764823520200927T0200                      7.28472
00045VDTSILA+05655878-0764823520200927T0300                      7.14776
00045VDTSILA+05655878-0764823520200927T0400                      7.35320
00045VDTSILA+05655878-0764823520200927T0500                      7.35320
00045VDTSILA+05655878-0764823520200927T0600                      7.35320
00045VDTSILA+05655878-0764823520200927T0700                      7.45593
00045VDTSILA+05655878-0764823520200927T0800                      7.83257
00045VDTSILA+05655878-0764823520200927T0900                      8.44891
00045VDTSILA+05655878-0764823520200927T1000                      9.92126
00045VDTSILA+05655878-0764823520200927T1100                      11.70177
00045VDTSILA+05655878-0764823520200927T1200                      13.26939
00045VDTSILA+05655878-0764823520200927T1300                      13.95142
00045VDTSILA+05655878-0764823520200927T1400                      14.11797
00045VDTSILA+05655878-0764823520200927T1500                      14.32388
00045VDTSILA+05655878-0764823520200927T1600                      12.77925
00045VDTSILA+05655878-0764823520200927T1700                      12.20679
00045VDTSILA+05655878-0764823520200927T1800                      11.59748
00045VDTSILA+05655878-0764823520200927T1900                      10.91421
00045VDTSILA+05655878-0764823520200927T2000                      10.29788
00045VDTSILA+05655878-0764823520200927T2100                      9.98971
00045VDTSILA+05655878-0764823520200927T2200                      9.44186
00045VDTSILA+05655878-0764823520200927T2300                      8.82553
00045VDTSILA+05655878-0764823520200928T0000                      8.65433
00045VDTSILA+05655878-0764823520200928T0100                      7.59287
00045VDTSILA+05655878-0764823520200928T0200                      7.45590
00045VDTSILA+05655878-0764823520200928T0300                      7.31894
00045VDTSILA+05655878-0764823520200928T0400                      7.04501
00045VDTSILA+05655878-0764823520200928T0500                      6.73685
00045VDTSILA+05655878-0764823520200928T0600                      6.49796
00045VDTSILA+05655878-0764823520200928T0700                      6.53153
00045VDTSILA+05655878-0764823520200928T0800                      6.39635
00045VDTSILA+05655878-0764823520200928T0900                      6.94413
00045VDTSILA+05655878-0764823520200928T1000                      7.55865
00045VDTSILA+05655878-0764823520200928T1100                      8.41467
00045VDTSILA+05655878-0764823520200928T1200                      8.79131
00045VDTSILA+05655878-0764823520200928T1300                      10.60607
00045VDTSILA+05655878-0764823520200928T1400                      10.60607
00045VDTSILA+05655878-0764823520200928T1500                      10.50185
00045VDTSILA+05655878-0764823520200928T1600                      10.46814
00045VDTSILA+05655878-0764823520200928T1700                      9.98571
00045VDTSILA+05655878-0764823520200928T1800                      8.62009
00045VDTSILA+05655878-0764823520200928T1900                      8.58585
00045VDTSILA+05655878-0764823520200928T2000                      7.76407
00045VDTSILA+05655878-0764823520200928T2100                      7.38742
00045VDTSILA+05655878-0764823520200928T2200                      7.18198
00045VDTSILA+05655878-0764823520200928T2300                      7.18198
00045VDTSILA+05655878-0764823520200929T0000                      7.18200
00045VDTSILA+05655878-0764823520200929T0100                      7.18200
00045VDTSILA+05655878-0764823520200929T0200                      6.97656
00045VDTSILA+05655878-0764823520200929T0300                      7.04504
00045VDTSILA+05655878-0764823520200929T0400                      7.31896
00045VDTSILA+05655878-0764823520200929T0500                      7.31896
00045VDTSILA+05655878-0764823520200929T0600                      7.35320
00045VDTSILA+05655878-0764823520200929T0700                      6.90807
00045VDTSILA+05655878-0764823520200929T0800                      6.49719
00045VDTSILA+05655878-0764823520200929T0900                      6.80576
00045VDTSILA+05655878-0764823520200929T1000                      6.77237
00045VDTSILA+05655878-0764823520200929T1100                      6.12081
00045VDTSILA+05655878-0764823520200929T1200                      5.41386
00045VDTSILA+05655878-0764823520200929T1300                      5.00940
00045VDTSILA+05655878-0764823520200929T1400                      5.11216
00045VDTSILA+05655878-0764823520200929T1500                      5.59170
00045VDTSILA+05655878-0764823520200929T1600                      6.27562
00045VDTSILA+05655878-0764823520200929T1700                      6.98851
00045VDTSILA+05655878-0764823520200929T1800                      8.07244
00045VDTSILA+05655878-0764823520200929T1900                      8.65435
00045VDTSILA+05655878-0764823520200929T2000                      8.62011
00045VDTSILA+05655878-0764823520200929T2100                      8.17498
00045VDTSILA+05655878-0764823520200929T2200                      8.31194
00045VDTSILA+05655878-0764823520200929T2300                      8.24346
00045VDTSILA+05655878-0764823520200930T0000                      7.38744
00045VDTSILA+05655878-0764823520200930T0100                      7.31896
00045VDTSILA+05655878-0764823520200930T0200                      5.57269
00045VDTSILA+05655878-0764823520200930T0300                      4.38156
00045VDTSILA+05655878-0764823520200930T0400                      3.98179
00045VDTSILA+05655878-0764823520200930T0500                      3.70781
00045VDTSILA+05655878-0764823520200930T0600                      3.50230
00045VDTSILA+05655878-0764823520200930T0700                      3.43379
00045VDTSILA+05655878-0764823520200930T0800                      3.46804
00045VDTSILA+05655878-0764823520200930T0900                      3.67356
00045VDTSILA+05655878-0764823520200930T1000                      3.98183
00045VDTSILA+05655878-0764823520200930T1100                      5.14626
00045VDTSILA+05655878-0764823520200930T1200                      4.97511
00045VDTSILA+05655878-0764823520200930T1300                      5.78433
00045VDTSILA+05655878-0764823520200930T1400                      5.43572
00045VDTSILA+05655878-0764823520200930T1500                      5.09332
00045VDTSILA+05655878-0764823520200930T1600                      4.61395
00045VDTSILA+05655878-0764823520200930T1700                      4.35089
00045VDTSILA+05655878-0764823520200930T1800                      4.46122
00045VDTSILA+05655878-0764823520200930T1900                      4.63263
00045VDTSILA+05655878-0764823520200930T2000                      4.22160
00045VDTSILA+05655878-0764823520200930T2100                      3.57080
00045VDTSILA+05655878-0764823520200930T2200                      3.22828
00045VDTSILA+05655878-0764823520200930T2300                      2.98851
00045VDTSILA+05655878-0764823520201001T0000                      2.71449
00045VDTSILA+05655878-0764823520201001T0100                      2.81725
00045VDTSILA+05655878-0764823520201001T0200                      3.39954
00045VDTSILA+05655878-0764823520201001T0300                      3.63931
00045VDTSILA+05655878-0764823520201001T0400                      3.67356
00045VDTSILA+05655878-0764823520201001T0500                      3.74207
00045VDTSILA+05655878-0764823520201001T0600                      2.92001
00045VDTSILA+05655878-0764823520201001T0700                      2.74875
00045VDTSILA+05655878-0764823520201001T0800                      2.74875
00045VDTSILA+05655878-0764823520201001T0900                      2.71449
00045VDTSILA+05655878-0764823520201001T1000                      2.54323
00045VDTSILA+05655878-0764823520201001T1100                      2.44047
00045VDTSILA+05655878-0764823520201001T1200                      2.57748
00045VDTSILA+05655878-0764823520201001T1300                      3.02276
00045VDTSILA+05655878-0764823520201001T1400                      3.26253
00045VDTSILA+05655878-0764823520201001T1500                      3.43379
00045VDTSILA+05655878-0764823520201001T1600                      3.26253
00045VDTSILA+05655878-0764823520201001T1700                      2.54323
00045VDTSILA+05655878-0764823520201001T1800                      2.50898
00045VDTSILA+05655878-0764823520201001T1900                      1.92669
00045VDTSILA+05655878-0764823520201001T2000                      2.06369
00045VDTSILA+05655878-0764823520201001T2100                      1.82393
00045VDTSILA+05655878-0764823520201001T2200                      1.99519
00045VDTSILA+05655878-0764823520201001T2300                      1.65267
00045VDTSILA+05655878-0764823520201002T0000                      1.41290
00045VDTSILA+05655878-0764823520201002T0100                      1.20739
00045VDTSILA+05655878-0764823520201002T0200                      0.79636
00045VDTSILA+05655878-0764823520201002T0300                      0.59084
00045VDTSILA+05655878-0764823520201002T0400                      0.59084
00045VDTSILA+05655878-0764823520201002T0500                      0.62509
00045VDTSILA+05655878-0764823520201002T0600                      0.86486
00045VDTSILA+05655878-0764823520201002T0700                      0.62509
00045VDTSILA+05655878-0764823520201002T0800                      0.93336
00045VDTSILA+05655878-0764823520201002T0900                      1.20739
00045VDTSILA+05655878-0764823520201002T1000                      1.51566
00045VDTSILA+05655878-0764823520201002T1100                      2.23496
00045VDTSILA+05655878-0764823520201002T1200                      2.20071
00045VDTSILA+05655878-0764823520201002T1300                      2.50898
00045VDTSILA+05655878-0764823520201002T1400                      2.57748
00045VDTSILA+05655878-0764823520201002T1500                      2.26921
00045VDTSILA+05655878-0764823520201002T1600                      2.20071
00045VDTSILA+05655878-0764823520201002T1700                      1.92669
00045VDTSILA+05655878-0764823520201002T1800                      1.68692
00045VDTSILA+05655878-0764823520201002T1900                      1.13888
00045VDTSILA+05655878-0764823520201002T2000                      1.13888
00045VDTSILA+05655878-0764823520201002T2100                      1.07037
00045VDTSILA+05655878-0764823520201002T2200                      1.27589
00045VDTSILA+05655878-0764823520201002T2300                      1.24164
00045VDTSILA+05655878-0764823520201003T0000                      0.62509
00045VDTSILA+05655878-0764823520201003T0100                      0.59084
00045VDTSILA+05655878-0764823520201003T0200                      0.35107
00045VDTSILA+05655878-0764823520201003T0300                      0.45383
00045VDTSILA+05655878-0764823520201003T0400                      0.65935
00045VDTSILA+05655878-0764823520201003T0500                      1.07037
00045VDTSILA+05655878-0764823520201003T0600                      0.93336
00045VDTSILA+05655878-0764823520201003T0700                      0.86486
00045VDTSILA+05655878-0764823520201003T0800                      1.17313
00045VDTSILA+05655878-0764823520201003T0900                      2.37197
00045VDTSILA+05655878-0764823520201003T1000                      3.39954
00045VDTSILA+05655878-0764823520201003T1100                      3.22828
00045VDTSILA+05655878-0764823520201003T1200                      2.95426
00045VDTSILA+05655878-0764823520201003T1300                      2.81725
00045VDTSILA+05655878-0764823520201003T1400                      3.05701
00045VDTSILA+05655878-0764823520201003T1500                      3.22828
00045VDTSILA+05655878-0764823520201003T1600                      2.95071
00045VDTSILA+05655878-0764823520201003T1700                      2.64523
00045VDTSILA+05655878-0764823520201003T1800                      2.23496
00045VDTSILA+05655878-0764823520201003T1900                      2.06369
00045VDTSILA+05655878-0764823520201003T2000                      1.51566
00045VDTSILA+05655878-0764823520201003T2100                      1.13888
00045VDTSILA+05655878-0764823520201003T2200                      0.59084
00045VDTSILA+05655878-0764823520201003T2300                      0.24832
00045VDTSILA+05655878-0764823520201004T0000                      0.00855
00045VDTSILA+05655878-0764823520201004T0100                      0.14672
00045VDTSILA+05655878-0764823520201004T0200                      1.20744
00045VDTSILA+05655878-0764823520201004T0300                      1.31017
00045VDTSILA+05655878-0764823520201004T0400                      1.13890
00045VDTSILA+05655878-0764823520201004T0500                      0.89914
00045VDTSILA+05655878-0764823520201004T0600                      0.55661
00045VDTSILA+05655878-0764823520201004T0700                      0.55661
00045VDTSILA+05655878-0764823520201004T0800                      0.69362
00045VDTSILA+05655878-0764823520201004T0900                      1.27591
00045VDTSILA+05655878-0764823520201004T1000                      2.57750
00045VDTSILA+05655878-0764823520201004T1100                      1.92671
00045VDTSILA+05655878-0764823520201004T1200                      1.78970
00045VDTSILA+05655878-0764823520201004T1300                      2.16648
00045VDTSILA+05655878-0764823520201004T1400                      2.06372
00045VDTSILA+05655878-0764823520201004T1500                      2.68026
00045VDTSILA+05655878-0764823520201004T1600                      2.78302
00045VDTSILA+05655878-0764823520201004T1700                      2.81727
00045VDTSILA+05655878-0764823520201004T1800                      2.30349
00045VDTSILA+05655878-0764823520201004T1900                      2.26923
00045VDTSILA+05655878-0764823520201004T2000                      2.47475
00045VDTSILA+05655878-0764823520201004T2100                      2.61176
00045VDTSILA+05655878-0764823520201004T2200                      2.78302
00045VDTSILA+05655878-0764823520201004T2300                      2.74877
00045VDTSILA+05655878-0764823520201005T0000                      2.85152
00045VDTSILA+05655878-0764823520201005T0100                      2.85152
00045VDTSILA+05655878-0764823520201005T0200                      2.95428
00045VDTSILA+05655878-0764823520201005T0300                      3.33106
00045VDTSILA+05655878-0764823520201005T0400                      3.70784
00045VDTSILA+05655878-0764823520201005T0500                      3.98185
00045VDTSILA+05655878-0764823520201005T0600                      4.11887
00045VDTSILA+05655878-0764823520201005T0700                      4.42714
00045VDTSILA+05655878-0764823520201005T0800                      4.42714
00045VDTSILA+05655878-0764823520201005T0900                      4.42711
00045VDTSILA+05655878-0764823520201005T1000                      4.52987
00045VDTSILA+05655878-0764823520201005T1100                      3.53655
00045VDTSILA+05655878-0764823520201005T1200                      3.02276
00045VDTSILA+05655878-0764823520201005T1300                      3.09127
00045VDTSILA+05655878-0764823520201005T1400                      2.98851
00045VDTSILA+05655878-0764823520201005T1500                      2.81725
00045VDTSILA+05655878-0764823520201005T1600                      2.71449
00045VDTSILA+05655878-0764823520201005T1700                      2.61173
00045VDTSILA+05655878-0764823520201005T1800                      2.95426
00045VDTSILA+05655878-0764823520201005T1900                      3.98183
00045VDTSILA+05655878-0764823520201005T2000                      4.63263
00045VDTSILA+05655878-0764823520201005T2100                      5.18067
00045VDTSILA+05655878-0764823520201005T2200                      5.42032
00045VDTSILA+05655878-0764823520201005T2300                      5.59040
00045VDTSILA+05655878-0764823520201006T0000                      5.82718
00045VDTSILA+05655878-0764823520201006T0100                      6.16296
00045VDTSILA+05655878-0764823520201006T0200                      6.26342
00045VDTSILA+05655878-0764823520201006T0300                      6.49893
00045VDTSILA+05655878-0764823520201006T0400                      6.53298
00045VDTSILA+05655878-0764823520201006T0500                      6.49821
00045VDTSILA+05655878-0764823520201006T0600                      6.49783
00045VDTSILA+05655878-0764823520201006T0700                      6.42870
00045VDTSILA+05655878-0764823520201006T0800                      6.01785
00045VDTSILA+05655878-0764823520201006T0900                      5.36875
00045VDTSILA+05655878-0764823520201006T1000                      4.86571
00045VDTSILA+05655878-0764823520201006T1100                      4.93543
00045VDTSILA+05655878-0764823520201006T1200                      4.28852
00045VDTSILA+05655878-0764823520201006T1300                      4.08459
00045VDTSILA+05655878-0764823520201006T1400                      4.08452
00045VDTSILA+05655878-0764823520201006T1500                      3.29678
00045VDTSILA+05655878-0764823520201006T1600                      3.19403
00045VDTSILA+05655878-0764823520201006T1700                      2.71449
00045VDTSILA+05655878-0764823520201006T1800                      2.68024
00045VDTSILA+05655878-0764823520201006T1900                      2.74875
00045VDTSILA+05655878-0764823520201006T2000                      2.68024
00045VDTSILA+05655878-0764823520201006T2100                      2.44047
00045VDTSILA+05655878-0764823520201006T2200                      1.92669
00045VDTSILA+05655878-0764823520201006T2300                      1.99519
00045VDTSILA+05655878-0764823520201007T0000                      2.26921
00045VDTSILA+05655878-0764823520201007T0100                      2.20071
00045VDTSILA+05655878-0764823520201007T0200                      0.69360
00045VDTSILA+05655878-0764823520201007T0300                      1.00187
00045VDTSILA+05655878-0764823520201007T0400                      0.52234
00045VDTSILA+05655878-0764823520201007T0500                      0.31682
00045VDTSILA+05655878-0764823520201007T0600                      -0.12846
00045VDTSILA+05655878-0764823520201007T0700                      -0.50524
00045VDTSILA+05655878-0764823520201007T0800                      0.24834
00045VDTSILA+05655878-0764823520201007T0900                      0.76213
00045VDTSILA+05655878-0764823520201007T1000                      2.88578
00045VDTSILA+05655878-0764823520201007T1100                      3.74209
00045VDTSILA+05655878-0764823520201007T1200                      3.67358
00045VDTSILA+05655878-0764823520201007T1300                      2.64601
00045VDTSILA+05655878-0764823520201007T1400                      3.63933
00045VDTSILA+05655878-0764823520201007T1500                      2.94654
00045VDTSILA+05655878-0764823520201007T1600                      3.05618
00045VDTSILA+05655878-0764823520201007T1700                      2.16209
00045VDTSILA+05655878-0764823520201007T1800                      1.75542
00045VDTSILA+05655878-0764823520201007T1900                      0.76210
00045VDTSILA+05655878-0764823520201007T2000                      0.86486
00045VDTSILA+05655878-0764823520201007T2100                      0.76210
00045VDTSILA+05655878-0764823520201007T2200                      0.28257
00045VDTSILA+05655878-0764823520201007T2300                      -0.33397
00045VDTSILA+05655878-0764823520201008T0000                      -0.36823
00045VDTSILA+05655878-0764823520201008T0100                      0.00855
00045VDTSILA+05655878-0764823520201008T0200                      0.41958
00045VDTSILA+05655878-0764823520201008T0300                      0.72785
00045VDTSILA+05655878-0764823520201008T0400                      0.69360
00045VDTSILA+05655878-0764823520201008T0500                      0.69360
00045VDTSILA+05655878-0764823520201008T0600                      0.72785
00045VDTSILA+05655878-0764823520201008T0700                      1.03612
00045VDTSILA+05655878-0764823520201008T0800                      0.35107
00045VDTSILA+05655878-0764823520201008T0900                      1.44715
00045VDTSILA+05655878-0764823520201008T1000                      1.58416
00045VDTSILA+05655878-0764823520201008T1100                      2.40622
00045VDTSILA+05655878-0764823520201008T1200                      2.74875
00045VDTSILA+05655878-0764823520201008T1300                      2.37197
00045VDTSILA+05655878-0764823520201008T1400                      1.96094
00045VDTSILA+05655878-0764823520201008T1500                      1.92669
00045VDTSILA+05655878-0764823520201008T1600                      2.16645
00045VDTSILA+05655878-0764823520201008T1700                      1.58416
00045VDTSILA+05655878-0764823520201008T1800                      1.20739
00045VDTSILA+05655878-0764823520201008T1900                      1.37865
00045VDTSILA+05655878-0764823520201008T2000                      1.10463
00045VDTSILA+05655878-0764823520201008T2100                      1.07037
00045VDTSILA+05655878-0764823520201008T2200                      1.13888
00045VDTSILA+05655878-0764823520201008T2300                      0.45383
00045VDTSILA+05655878-0764823520201009T0000                      0.79636
00045VDTSILA+05655878-0764823520201009T0100                      0.59084
00045VDTSILA+05655878-0764823520201009T0200                      0.86486
00045VDTSILA+05655878-0764823520201009T0300                      0.96762
00045VDTSILA+05655878-0764823520201009T0400                      0.31682
00045VDTSILA+05655878-0764823520201009T0500                      0.35107
00045VDTSILA+05655878-0764823520201009T0600                      -0.02570
00045VDTSILA+05655878-0764823520201009T0700                      0.52234
00045VDTSILA+05655878-0764823520201009T0800                      0.76210
00045VDTSILA+05655878-0764823520201009T0900                      0.76210
00045VDTSILA+05655878-0764823520201009T1000                      1.44715
00045VDTSILA+05655878-0764823520201009T1100                      1.58416
00045VDTSILA+05655878-0764823520201009T1200                      1.92669
00045VDTSILA+05655878-0764823520201009T1300                      1.54991
00045VDTSILA+05655878-0764823520201009T1400                      0.96762
00045VDTSILA+05655878-0764823520201009T1500                      1.41290
00045VDTSILA+05655878-0764823520201009T1600                      1.00187
00045VDTSILA+05655878-0764823520201009T1700                      0.76210
00045VDTSILA+05655878-0764823520201009T1800                      0.59084
00045VDTSILA+05655878-0764823520201009T1900                      0.69360
00045VDTSILA+05655878-0764823520201009T2000                      0.83061
00045VDTSILA+05655878-0764823520201009T2100                      0.96762
00045VDTSILA+05655878-0764823520201009T2200                      1.03612
00045VDTSILA+05655878-0764823520201009T2300                      0.96762
00045VDTSILA+05655878-0764823520201010T0000                      0.55659
00045VDTSILA+05655878-0764823520201010T0100                      0.55659
00045VDTSILA+05655878-0764823520201010T0200                      0.17981
00045VDTSILA+05655878-0764823520201010T0300                      0.48808
00045VDTSILA+05655878-0764823520201010T0400                      0.59084
00045VDTSILA+05655878-0764823520201010T0500                      0.76210
00045VDTSILA+05655878-0764823520201010T0600                      0.83061
00045VDTSILA+05655878-0764823520201010T0700                      0.79636
00045VDTSILA+05655878-0764823520201010T0800                      1.34440
00045VDTSILA+05655878-0764823520201010T0900                      1.82393
00045VDTSILA+05655878-0764823520201010T1000                      1.13888
00045VDTSILA+05655878-0764823520201010T1100                      1.78968
00045VDTSILA+05655878-0764823520201010T1200                      2.23496
00045VDTSILA+05655878-0764823520201010T1300                      1.78968
00045VDTSILA+05655878-0764823520201010T1400                      2.26921
00045VDTSILA+05655878-0764823520201010T1500                      1.96094
00045VDTSILA+05655878-0764823520201010T1600                      2.37197
00045VDTSILA+05655878-0764823520201010T1700                      1.96094
00045VDTSILA+05655878-0764823520201010T1800                      1.58416
00045VDTSILA+05655878-0764823520201010T1900                      1.51566
00045VDTSILA+05655878-0764823520201010T2000                      1.75542
00045VDTSILA+05655878-0764823520201010T2100                      1.65267
00045VDTSILA+05655878-0764823520201010T2200                      1.65267
00045VDTSILA+05655878-0764823520201010T2300                      1.41290
00045VDTSILA+05655878-0764823520201011T0000                      1.48140
00045VDTSILA+05655878-0764823520201011T0100                      1.75542
00045VDTSILA+05655878-0764823520201011T0200                      1.85818
00045VDTSILA+05655878-0764823520201011T0300                      1.99519
00045VDTSILA+05655878-0764823520201011T0400                      1.99519
00045VDTSILA+05655878-0764823520201011T0500                      1.58416
00045VDTSILA+05655878-0764823520201011T0600                      1.78968
00045VDTSILA+05655878-0764823520201011T0700                      1.58416
00045VDTSILA+05655878-0764823520201011T0800                      1.92669
00045VDTSILA+05655878-0764823520201011T0900                      1.65267
00045VDTSILA+05655878-0764823520201011T1000                      2.09795
00045VDTSILA+05655878-0764823520201011T1100                      2.02944
00045VDTSILA+05655878-0764823520201011T1200                      2.23496
00045VDTSILA+05655878-0764823520201011T1300                      2.40622
00045VDTSILA+05655878-0764823520201011T1400                      2.44047
00045VDTSILA+05655878-0764823520201011T1500                      1.92669
00045VDTSILA+05655878-0764823520201011T1600                      1.10463
00045VDTSILA+05655878-0764823520201011T1700                      1.75542
00045VDTSILA+05655878-0764823520201011T1800                      1.82393
00045VDTSILA+05655878-0764823520201011T1900                      2.09795
00045VDTSILA+05655878-0764823520201011T2000                      2.23496
00045VDTSILA+05655878-0764823520201011T2100                      2.16645
00045VDTSILA+05655878-0764823520201011T2200                      1.07037
00045VDTSILA+05655878-0764823520201011T2300                      0.83061
00045VDTSILA+05655878-0764823520201012T0000                      0.76210
00045VDTSILA+05655878-0764823520201012T0100                      0.93336
00045VDTSILA+05655878-0764823520201012T0200                      1.24164
00045VDTSILA+05655878-0764823520201012T0300                      0.76210
00045VDTSILA+05655878-0764823520201012T0400                      0.31682
00045VDTSILA+05655878-0764823520201012T0500                      0.21407
00045VDTSILA+05655878-0764823520201012T0600                      0.14556
00045VDTSILA+05655878-0764823520201012T0700                      0.96762
00045VDTSILA+05655878-0764823520201012T0800                      1.99519
00045VDTSILA+05655878-0764823520201012T0900                      2.54323
00045VDTSILA+05655878-0764823520201012T1000                      3.74207
00045VDTSILA+05655878-0764823520201012T1100                      4.73445
00045VDTSILA+05655878-0764823520201012T1200                      5.74549
00045VDTSILA+05655878-0764823520201012T1300                      6.36022
00045VDTSILA+05655878-0764823520201012T1400                      7.04504
00045VDTSILA+05655878-0764823520201012T1500                      7.35320
00045VDTSILA+05655878-0764823520201012T1600                      7.04504
00045VDTSILA+05655878-0764823520201012T1700                      7.14776
00045VDTSILA+05655878-0764823520201012T1800                      6.94231
00045VDTSILA+05655878-0764823520201012T1900                      6.36022
00045VDTSILA+05655878-0764823520201012T2000                      6.01877
00045VDTSILA+05655878-0764823520201012T2100                      5.24384
00045VDTSILA+05655878-0764823520201012T2200                      5.31750
00045VDTSILA+05655878-0764823520201012T2300                      5.86572
00045VDTSILA+05655878-0764823520201013T0000                      6.37928
00045VDTSILA+05655878-0764823520201013T0100                      5.86134
00045VDTSILA+05655878-0764823520201013T0200                      5.55628
00045VDTSILA+05655878-0764823520201013T0300                      5.11114
00045VDTSILA+05655878-0764823520201013T0400                      4.66688
00045VDTSILA+05655878-0764823520201013T0500                      5.55714
00045VDTSILA+05655878-0764823520201013T0600                      6.07084
00045VDTSILA+05655878-0764823520201013T0700                      6.85253
00045VDTSILA+05655878-0764823520201013T0800                      7.01521
00045VDTSILA+05655878-0764823520201013T0900                      7.01440
00045VDTSILA+05655878-0764823520201013T1000                      7.49017
00045VDTSILA+05655878-0764823520201013T1100                      8.34618
00045VDTSILA+05655878-0764823520201013T1200                      8.17498
00045VDTSILA+05655878-0764823520201013T1300                      7.31896
00045VDTSILA+05655878-0764823520201013T1400                      7.07928
00045VDTSILA+05655878-0764823520201013T1500                      6.66947
00045VDTSILA+05655878-0764823520201013T1600                      6.60018
00045VDTSILA+05655878-0764823520201013T1700                      3.97371
00045VDTSILA+05655878-0764823520201013T1800                      4.01605
00045VDTSILA+05655878-0764823520201013T1900                      3.98183
00045VDTSILA+05655878-0764823520201013T2000                      3.43379
00045VDTSILA+05655878-0764823520201013T2100                      3.22828
00045VDTSILA+05655878-0764823520201013T2200                      3.26253
00045VDTSILA+05655878-0764823520201013T2300                      3.12552
00045VDTSILA+05655878-0764823520201014T0000                      2.61173
00045VDTSILA+05655878-0764823520201014T0100                      2.26921
00045VDTSILA+05655878-0764823520201014T0200                      1.61841
00045VDTSILA+05655878-0764823520201014T0300                      1.58416
00045VDTSILA+05655878-0764823520201014T0400                      1.85818
00045VDTSILA+05655878-0764823520201014T0500                      1.82393
00045VDTSILA+05655878-0764823520201014T0600                      0.93336
00045VDTSILA+05655878-0764823520201014T0700                      0.55659
00045VDTSILA+05655878-0764823520201014T0800                      1.72117
00045VDTSILA+05655878-0764823520201014T0900                      3.19403
00045VDTSILA+05655878-0764823520201014T1000                      3.29678
00045VDTSILA+05655878-0764823520201014T1100                      4.35861
00045VDTSILA+05655878-0764823520201014T1200                      5.07743
00045VDTSILA+05655878-0764823520201014T1300                      5.24659
00045VDTSILA+05655878-0764823520201014T1400                      4.49482
00045VDTSILA+05655878-0764823520201014T1500                      5.31587
00045VDTSILA+05655878-0764823520201014T1600                      5.82956
00045VDTSILA+05655878-0764823520201014T1700                      5.38372
00045VDTSILA+05655878-0764823520201014T1800                      4.63185
00045VDTSILA+05655878-0764823520201014T1900                      3.98151
00045VDTSILA+05655878-0764823520201014T2000                      3.67356
00045VDTSILA+05655878-0764823520201014T2100                      3.39954
00045VDTSILA+05655878-0764823520201014T2200                      3.33104
00045VDTSILA+05655878-0764823520201014T2300                      3.05701
00045VDTSILA+05655878-0764823520201015T0000                      2.71449
00045VDTSILA+05655878-0764823520201015T0100                      2.44047
00045VDTSILA+05655878-0764823520201015T0200                      2.20071
00045VDTSILA+05655878-0764823520201015T0300                      1.27589
00045VDTSILA+05655878-0764823520201015T0400                      0.65935
00045VDTSILA+05655878-0764823520201015T0500                      0.65935
00045VDTSILA+05655878-0764823520201015T0600                      0.00855
00045VDTSILA+05655878-0764823520201015T0700                      -0.12846
00045VDTSILA+05655878-0764823520201015T0800                      -0.19564
00045VDTSILA+05655878-0764823520201015T0900                      0.00885
00045VDTSILA+05655878-0764823520201015T1000                      0.35110
00045VDTSILA+05655878-0764823520201015T1100                      1.41292
00045VDTSILA+05655878-0764823520201015T1200                      2.74877
00045VDTSILA+05655878-0764823520201015T1300                      3.36531
00045VDTSILA+05655878-0764823520201015T1400                      3.29681
00045VDTSILA+05655878-0764823520201015T1500                      3.39956
00045VDTSILA+05655878-0764823520201015T1600                      3.46807
00045VDTSILA+05655878-0764823520201015T1700                      3.22830
00045VDTSILA+05655878-0764823520201015T1800                      3.02279
00045VDTSILA+05655878-0764823520201015T1900                      2.81727
00045VDTSILA+05655878-0764823520201015T2000                      2.61176
00045VDTSILA+05655878-0764823520201015T2100                      2.47475
00045VDTSILA+05655878-0764823520201015T2200                      2.37199
00045VDTSILA+05655878-0764823520201015T2300                      1.72120
00045VDTSILA+05655878-0764823520201016T0000                      1.10465
00045VDTSILA+05655878-0764823520201016T0100                      1.10465
00045VDTSILA+05655878-0764823520201016T0200                      1.44717
00045VDTSILA+05655878-0764823520201016T0300                      1.31017
00045VDTSILA+05655878-0764823520201016T0400                      1.03614
00045VDTSILA+05655878-0764823520201016T0500                      1.13890
00045VDTSILA+05655878-0764823520201016T0600                      0.89914
00045VDTSILA+05655878-0764823520201016T0700                      0.96764
00045VDTSILA+05655878-0764823520201016T0800                      0.96764
00045VDTSILA+05655878-0764823520201016T0900                      1.89246
00045VDTSILA+05655878-0764823520201016T1000                      1.99521
00045VDTSILA+05655878-0764823520201016T1100                      2.20073
00045VDTSILA+05655878-0764823520201016T1200                      2.16648
00045VDTSILA+05655878-0764823520201016T1300                      2.50900
00045VDTSILA+05655878-0764823520201016T1400                      2.61176
00045VDTSILA+05655878-0764823520201016T1500                      2.68026
00045VDTSILA+05655878-0764823520201016T1600                      2.54325
00045VDTSILA+05655878-0764823520201016T1700                      2.26923
00045VDTSILA+05655878-0764823520201016T1800                      1.34442
00045VDTSILA+05655878-0764823520201016T1900                      1.17315
00045VDTSILA+05655878-0764823520201016T2000                      1.58418
00045VDTSILA+05655878-0764823520201016T2100                      1.89246
00045VDTSILA+05655878-0764823520201016T2200                      1.24166
00045VDTSILA+05655878-0764823520201016T2300                      0.86488
00045VDTSILA+05655878-0764823520201017T0000                      0.45385
00045VDTSILA+05655878-0764823520201017T0100                      0.45385
00045VDTSILA+05655878-0764823520201017T0200                      -0.23120
00045VDTSILA+05655878-0764823520201017T0300                      -0.57372
00045VDTSILA+05655878-0764823520201017T0400                      -0.60797
00045VDTSILA+05655878-0764823520201017T0500                      -1.15601
00045VDTSILA+05655878-0764823520201017T0600                      -2.14084
00045VDTSILA+05655878-0764823520201017T0700                      -2.06477
00045VDTSILA+05655878-0764823520201017T0800                      -1.20850
00045VDTSILA+05655878-0764823520201017T0900                      -0.16152
00045VDTSILA+05655878-0764823520201017T1000                      1.13890
00045VDTSILA+05655878-0764823520201017T1100                      2.16648
00045VDTSILA+05655878-0764823520201017T1200                      2.81727
00045VDTSILA+05655878-0764823520201017T1300                      2.64601
00045VDTSILA+05655878-0764823520201017T1400                      2.74877
00045VDTSILA+05655878-0764823520201017T1500                      3.22830
00045VDTSILA+05655878-0764823520201017T1600                      3.22830
00045VDTSILA+05655878-0764823520201017T1700                      2.85152
00045VDTSILA+05655878-0764823520201017T1800                      1.37867
00045VDTSILA+05655878-0764823520201017T1900                      0.79638
00045VDTSILA+05655878-0764823520201017T2000                      0.17983
00045VDTSILA+05655878-0764823520201017T2100                      0.11133
00045VDTSILA+05655878-0764823520201017T2200                      -0.36821
00045VDTSILA+05655878-0764823520201017T2300                      -0.53947
00045VDTSILA+05655878-0764823520201018T0000                      -0.98066
00045VDTSILA+05655878-0764823520201018T0100                      0.14963
00045VDTSILA+05655878-0764823520201018T0200                      0.31684
00045VDTSILA+05655878-0764823520201018T0300                      -0.09408
00045VDTSILA+05655878-0764823520201018T0400                      -0.60797
00045VDTSILA+05655878-0764823520201018T0500                      -0.94830
00045VDTSILA+05655878-0764823520201018T0600                      -1.32472
00045VDTSILA+05655878-0764823520201018T0700                      -1.11664
00045VDTSILA+05655878-0764823520201018T0800                      -0.91351
00045VDTSILA+05655878-0764823520201018T0900                      0.17983
00045VDTSILA+05655878-0764823520201018T1000                      0.76213
00045VDTSILA+05655878-0764823520201018T1100                      1.00189
00045VDTSILA+05655878-0764823520201018T1200                      1.07040
00045VDTSILA+05655878-0764823520201018T1300                      0.89914
00045VDTSILA+05655878-0764823520201018T1400                      0.00857
00045VDTSILA+05655878-0764823520201018T1500                      -0.50521
00045VDTSILA+05655878-0764823520201018T1600                      -0.64222
00045VDTSILA+05655878-0764823520201018T1700                      -0.81349
00045VDTSILA+05655878-0764823520201018T1800                      -1.01900
00045VDTSILA+05655878-0764823520201018T1900                      -0.98475
00045VDTSILA+05655878-0764823520201018T2000                      -0.67648
00045VDTSILA+05655878-0764823520201018T2100                      -0.23120
00045VDTSILA+05655878-0764823520201018T2200                      0.28259
00045VDTSILA+05655878-0764823520201018T2300                      0.72787
00045VDTSILA+05655878-0764823520201019T0000                      0.79638
00045VDTSILA+05655878-0764823520201019T0100                      0.83063
00045VDTSILA+05655878-0764823520201019T0200                      0.89914
00045VDTSILA+05655878-0764823520201019T0300                      0.72787
00045VDTSILA+05655878-0764823520201019T0400                      0.04282
00045VDTSILA+05655878-0764823520201019T0500                      0.45385
00045VDTSILA+05655878-0764823520201019T0600                      0.59086
00045VDTSILA+05655878-0764823520201019T0700                      0.35110
00045VDTSILA+05655878-0764823520201019T0800                      0.62511
00045VDTSILA+05655878-0764823520201019T0900                      0.86488
00045VDTSILA+05655878-0764823520201019T1000                      0.96764
00045VDTSILA+05655878-0764823520201019T1100                      0.76213
00045VDTSILA+05655878-0764823520201019T1200                      0.96764
00045VDTSILA+05655878-0764823520201019T1300                      1.17315
00045VDTSILA+05655878-0764823520201019T1400                      0.93339
00045VDTSILA+05655878-0764823520201019T1500                      0.17983
00045VDTSILA+05655878-0764823520201019T1600                      0.45385
00045VDTSILA+05655878-0764823520201019T1700                      0.35110
00045VDTSILA+05655878-0764823520201019T1800                      -0.77924
00045VDTSILA+05655878-0764823520201019T1900                      -0.77924
00045VDTSILA+05655878-0764823520201019T2000                      -0.23052
00045VDTSILA+05655878-0764823520201019T2100                      -0.12833
00045VDTSILA+05655878-0764823520201019T2200                      -0.77784
00045VDTSILA+05655878-0764823520201019T2300                      -0.94822
00045VDTSILA+05655878-0764823520201020T0000                      -0.50267
00045VDTSILA+05655878-0764823520201020T0100                      -0.50496
00045VDTSILA+05655878-0764823520201020T0200                      -0.95016
00045VDTSILA+05655878-0764823520201020T0300                      -0.95016
00045VDTSILA+05655878-0764823520201020T0400                      -1.22330
00045VDTSILA+05655878-0764823520201020T0500                      -1.77037
00045VDTSILA+05655878-0764823520201020T0600                      -2.00451
00045VDTSILA+05655878-0764823520201020T0700                      -1.69206
00045VDTSILA+05655878-0764823520201020T0800                      -1.52076
00045VDTSILA+05655878-0764823520201020T0900                      -0.94910
00045VDTSILA+05655878-0764823520201020T1000                      -0.12844
00045VDTSILA+05655878-0764823520201020T1100                      0.04282
00045VDTSILA+05655878-0764823520201020T1200                      -0.09418
00045VDTSILA+05655878-0764823520201020T1300                      0.28259
00045VDTSILA+05655878-0764823520201020T1400                      0.76213
00045VDTSILA+05655878-0764823520201020T1500                      0.96764
00045VDTSILA+05655878-0764823520201020T1600                      0.76213
00045VDTSILA+05655878-0764823520201020T1700                      0.45385
00045VDTSILA+05655878-0764823520201020T1800                      0.14558
00045VDTSILA+05655878-0764823520201020T1900                      0.21408
00045VDTSILA+05655878-0764823520201020T2000                      0.14558
00045VDTSILA+05655878-0764823520201020T2100                      0.24834
00045VDTSILA+05655878-0764823520201020T2200                      0.35110
00045VDTSILA+05655878-0764823520201020T2300                      0.38535
00045VDTSILA+05655878-0764823520201021T0000                      0.17983
00045VDTSILA+05655878-0764823520201021T0100                      -0.29970
00045VDTSILA+05655878-0764823520201021T0200                      -0.02568
00045VDTSILA+05655878-0764823520201021T0300                      0.14558
00045VDTSILA+05655878-0764823520201021T0400                      0.07708
00045VDTSILA+05655878-0764823520201021T0500                      0.04282
00045VDTSILA+05655878-0764823520201021T0600                      -0.19695
00045VDTSILA+05655878-0764823520201021T0700                      -0.91624
00045VDTSILA+05655878-0764823520201021T0800                      -0.09382
00045VDTSILA+05655878-0764823520201021T0900                      -0.77924
00045VDTSILA+05655878-0764823520201021T1000                      -0.88199
00045VDTSILA+05655878-0764823520201021T1100                      -0.71073
00045VDTSILA+05655878-0764823520201021T1200                      -0.88199
00045VDTSILA+05655878-0764823520201021T1300                      -0.02568
00045VDTSILA+05655878-0764823520201021T1400                      -0.16269
00045VDTSILA+05655878-0764823520201021T1500                      -0.47096
00045VDTSILA+05655878-0764823520201021T1600                      -0.91624
00045VDTSILA+05655878-0764823520201021T1700                      -1.80681
00045VDTSILA+05655878-0764823520201021T1800                      -1.63335
00045VDTSILA+05655878-0764823520201021T1900                      -1.31976
00045VDTSILA+05655878-0764823520201021T2000                      -2.20166
00045VDTSILA+05655878-0764823520201021T2100                      -2.37338
00045VDTSILA+05655878-0764823520201021T2200                      -2.92125
00045VDTSILA+05655878-0764823520201021T2300                      -2.75096
00045VDTSILA+05655878-0764823520201022T0000                      -1.89397
00045VDTSILA+05655878-0764823520201022T0100                      -1.89375
00045VDTSILA+05655878-0764823520201022T0200                      -2.88881
00045VDTSILA+05655878-0764823520201022T0300                      -1.89534
00045VDTSILA+05655878-0764823520201022T0400                      -1.93097
00045VDTSILA+05655878-0764823520201022T0500                      -2.44154
00045VDTSILA+05655878-0764823520201022T0600                      -3.33293
00045VDTSILA+05655878-0764823520201022T0700                      -3.19824
00045VDTSILA+05655878-0764823520201022T0800                      -3.57235
00045VDTSILA+05655878-0764823520201022T0900                      -1.89528
00045VDTSILA+05655878-0764823520201022T1000                      -1.89477
00045VDTSILA+05655878-0764823520201022T1100                      0.28259
00045VDTSILA+05655878-0764823520201022T1200                      0.24834
00045VDTSILA+05655878-0764823520201022T1300                      0.17983
00045VDTSILA+05655878-0764823520201022T1400                      1.31017
00045VDTSILA+05655878-0764823520201022T1500                      0.45385
00045VDTSILA+05655878-0764823520201022T1600                      -0.26545
00045VDTSILA+05655878-0764823520201022T1700                      -0.53947
00045VDTSILA+05655878-0764823520201022T1800                      -1.32727
00045VDTSILA+05655878-0764823520201022T1900                      -1.97807
00045VDTSILA+05655878-0764823520201022T2000                      -1.34500
00045VDTSILA+05655878-0764823520201022T2100                      -1.00639
00045VDTSILA+05655878-0764823520201022T2200                      0.42436
00045VDTSILA+05655878-0764823520201022T2300                      0.52374
00045VDTSILA+05655878-0764823520201023T0000                      0.35110
00045VDTSILA+05655878-0764823520201023T0100                      0.00857
00045VDTSILA+05655878-0764823520201023T0200                      -0.77902
00045VDTSILA+05655878-0764823520201023T0300                      -0.36793
00045VDTSILA+05655878-0764823520201023T0400                      -0.95043
00045VDTSILA+05655878-0764823520201023T0500                      -1.29090
00045VDTSILA+05655878-0764823520201023T0600                      -1.35555
00045VDTSILA+05655878-0764823520201023T0700                      -1.59632
00045VDTSILA+05655878-0764823520201023T0800                      -1.58743
00045VDTSILA+05655878-0764823520201023T0900                      -1.48755
00045VDTSILA+05655878-0764823520201023T1000                      -1.36110
00045VDTSILA+05655878-0764823520201023T1100                      -0.19695
00045VDTSILA+05655878-0764823520201023T1200                      -0.19695
00045VDTSILA+05655878-0764823520201023T1300                      0.17983
00045VDTSILA+05655878-0764823520201023T1400                      0.69362
00045VDTSILA+05655878-0764823520201023T1500                      -0.88199
00045VDTSILA+05655878-0764823520201023T1600                      -0.53947
00045VDTSILA+05655878-0764823520201023T1700                      -1.19027
00045VDTSILA+05655878-0764823520201023T1800                      -1.36153
00045VDTSILA+05655878-0764823520201023T1900                      -1.05204
00045VDTSILA+05655878-0764823520201023T2000                      -0.91428
00045VDTSILA+05655878-0764823520201023T2100                      -1.83510
00045VDTSILA+05655878-0764823520201023T2200                      -2.95531
00045VDTSILA+05655878-0764823520201023T2300                      -3.02398
00045VDTSILA+05655878-0764823520201024T0000                      -3.47050
00045VDTSILA+05655878-0764823520201024T0100                      -3.91552
00045VDTSILA+05655878-0764823520201024T0200                      -4.15530
00045VDTSILA+05655878-0764823520201024T0300                      -4.36047
00045VDTSILA+05655878-0764823520201024T0400                      -3.40072
00045VDTSILA+05655878-0764823520201024T0500                      -2.92117
00045VDTSILA+05655878-0764823520201024T0600                      -2.74992
00045VDTSILA+05655878-0764823520201024T0700                      -2.85416
00045VDTSILA+05655878-0764823520201024T0800                      -2.95670
00045VDTSILA+05655878-0764823520201024T0900                      -2.88768
00045VDTSILA+05655878-0764823520201024T1000                      -1.82476
00045VDTSILA+05655878-0764823520201024T1100                      -1.94370
00045VDTSILA+05655878-0764823520201024T1200                      0.38535
00045VDTSILA+05655878-0764823520201024T1300                      -0.77924
00045VDTSILA+05655878-0764823520201024T1400                      -1.53279
00045VDTSILA+05655878-0764823520201024T1500                      -0.23120
00045VDTSILA+05655878-0764823520201024T1600                      -1.39578
00045VDTSILA+05655878-0764823520201024T1700                      -1.43003
00045VDTSILA+05655878-0764823520201024T1800                      -1.39525
00045VDTSILA+05655878-0764823520201024T1900                      -1.38764
00045VDTSILA+05655878-0764823520201024T2000                      -1.28437
00045VDTSILA+05655878-0764823520201024T2100                      -0.76872
00045VDTSILA+05655878-0764823520201024T2200                      -0.77142
00045VDTSILA+05655878-0764823520201024T2300                      -0.60350
00045VDTSILA+05655878-0764823520201025T0000                      -0.53629
00045VDTSILA+05655878-0764823520201025T0100                      -0.87902
00045VDTSILA+05655878-0764823520201025T0200                      -0.84697
00045VDTSILA+05655878-0764823520201025T0300                      -1.08597
00045VDTSILA+05655878-0764823520201025T0400                      -0.22719
00045VDTSILA+05655878-0764823520201025T0500                      -0.88178
00045VDTSILA+05655878-0764823520201025T0600                      -0.88026
00045VDTSILA+05655878-0764823520201025T0700                      -1.39100
00045VDTSILA+05655878-0764823520201025T0800                      -1.15174
00045VDTSILA+05655878-0764823520201025T0900                      -0.60619
00045VDTSILA+05655878-0764823520201025T1000                      0.07708
00045VDTSILA+05655878-0764823520201025T1100                      -0.81349
00045VDTSILA+05655878-0764823520201025T1200                      -0.33395
00045VDTSILA+05655878-0764823520201025T1300                      -0.71073
00045VDTSILA+05655878-0764823520201025T1400                      -0.43671
00045VDTSILA+05655878-0764823520201025T1500                      -0.98475
00045VDTSILA+05655878-0764823520201025T1600                      -0.91624
00045VDTSILA+05655878-0764823520201025T1700                      -0.74498
00045VDTSILA+05655878-0764823520201025T1800                      -0.91624
00045VDTSILA+05655878-0764823520201025T1900                      -0.98409
00045VDTSILA+05655878-0764823520201025T2000                      -1.28938
00045VDTSILA+05655878-0764823520201025T2100                      -1.28645
00045VDTSILA+05655878-0764823520201025T2200                      -1.42202
00045VDTSILA+05655878-0764823520201025T2300                      -1.72339
00045VDTSILA+05655878-0764823520201026T0000                      -1.72279
00045VDTSILA+05655878-0764823520201026T0100                      -1.86286
00045VDTSILA+05655878-0764823520201026T0200                      -3.19591
00045VDTSILA+05655878-0764823520201026T0300                      -2.88771
00045VDTSILA+05655878-0764823520201026T0400                      -2.99149
00045VDTSILA+05655878-0764823520201026T0500                      -3.02494
00045VDTSILA+05655878-0764823520201026T0600                      -4.70286
00045VDTSILA+05655878-0764823520201026T0700                      -5.01116
00045VDTSILA+05655878-0764823520201026T0800                      -4.63424
00045VDTSILA+05655878-0764823520201026T0900                      -4.66850
00045VDTSILA+05655878-0764823520201026T1000                      -4.18918
00045VDTSILA+05655878-0764823520201026T1100                      -3.67574
00045VDTSILA+05655878-0764823520201026T1200                      -4.05934
00045VDTSILA+05655878-0764823520201026T1300                      -3.57513
00045VDTSILA+05655878-0764823520201026T1400                      -3.53925
00045VDTSILA+05655878-0764823520201026T1500                      -3.77978
00045VDTSILA+05655878-0764823520201026T1600                      -3.78259
00045VDTSILA+05655878-0764823520201026T1700                      -3.74532
00045VDTSILA+05655878-0764823520201026T1800                      -3.67588
00045VDTSILA+05655878-0764823520201026T1900                      -3.29905
00045VDTSILA+05655878-0764823520201026T2000                      -3.26469
00045VDTSILA+05655878-0764823520201026T2100                      -3.77903
00045VDTSILA+05655878-0764823520201026T2200                      -3.64110
00045VDTSILA+05655878-0764823520201026T2300                      -2.98998
00045VDTSILA+05655878-0764823520201027T0000                      -2.78599
00045VDTSILA+05655878-0764823520201027T0100                      -2.58062
00045VDTSILA+05655878-0764823520201027T0200                      -2.92286
00045VDTSILA+05655878-0764823520201027T0300                      -4.15525
00045VDTSILA+05655878-0764823520201027T0400                      -3.91566
00045VDTSILA+05655878-0764823520201027T0500                      -3.09299
00045VDTSILA+05655878-0764823520201027T0600                      -2.13408
00045VDTSILA+05655878-0764823520201027T0700                      -2.99073
00045VDTSILA+05655878-0764823520201027T0800                      -2.40775
00045VDTSILA+05655878-0764823520201027T0900                      -2.75026
00045VDTSILA+05655878-0764823520201027T1000                      -2.33894
00045VDTSILA+05655878-0764823520201027T1100                      -2.17094
00045VDTSILA+05655878-0764823520201027T1200                      -1.93537
00045VDTSILA+05655878-0764823520201027T1300                      -1.94373
00045VDTSILA+05655878-0764823520201027T1400                      -2.80013
00045VDTSILA+05655878-0764823520201027T1500                      -2.93575
00045VDTSILA+05655878-0764823520201027T1600                      -3.61438
00045VDTSILA+05655878-0764823520201027T1700                      -3.46980
00045VDTSILA+05655878-0764823520201027T1800                      -3.46980
00045VDTSILA+05655878-0764823520201027T1900                      -3.64173
00045VDTSILA+05655878-0764823520201027T2000                      -3.91583
00045VDTSILA+05655878-0764823520201027T2100                      -3.53942
00045VDTSILA+05655878-0764823520201027T2200                      -3.36760
00045VDTSILA+05655878-0764823520201027T2300                      -3.33346
00045VDTSILA+05655878-0764823520201028T0000                      -3.53862
00045VDTSILA+05655878-0764823520201028T0100                      -3.43716
00045VDTSILA+05655878-0764823520201028T0200                      -3.29971
00045VDTSILA+05655878-0764823520201028T0300                      -3.16269
00045VDTSILA+05655878-0764823520201028T0400                      -3.29915
00045VDTSILA+05655878-0764823520201028T0500                      -3.23015
00045VDTSILA+05655878-0764823520201028T0600                      -3.12761
00045VDTSILA+05655878-0764823520201028T0700                      -2.82005
00045VDTSILA+05655878-0764823520201028T0800                      -2.75003
00045VDTSILA+05655878-0764823520201028T0900                      -2.47603
00045VDTSILA+05655878-0764823520201028T1000                      -1.96219
00045VDTSILA+05655878-0764823520201028T1100                      -1.62217
00045VDTSILA+05655878-0764823520201028T1200                      -1.97807
00045VDTSILA+05655878-0764823520201028T1300                      -1.43003
00045VDTSILA+05655878-0764823520201028T1400                      -1.22452
00045VDTSILA+05655878-0764823520201028T1500                      -1.87531
00045VDTSILA+05655878-0764823520201028T1600                      -1.60130
00045VDTSILA+05655878-0764823520201028T1700                      -1.70405
00045VDTSILA+05655878-0764823520201028T1800                      -2.97037
00045VDTSILA+05655878-0764823520201028T1900                      -3.36675
00045VDTSILA+05655878-0764823520201028T2000                      -2.61385
00045VDTSILA+05655878-0764823520201028T2100                      -1.75810
00045VDTSILA+05655878-0764823520201028T2200                      -2.16725
00045VDTSILA+05655878-0764823520201028T2300                      -2.57899
00045VDTSILA+05655878-0764823520201029T0000                      -2.88847
00045VDTSILA+05655878-0764823520201029T0100                      -2.37291
00045VDTSILA+05655878-0764823520201029T0200                      -3.16128
00045VDTSILA+05655878-0764823520201029T0300                      -2.95614
00045VDTSILA+05655878-0764823520201029T0400                      -2.99073
00045VDTSILA+05655878-0764823520201029T0500                      -2.27295
00045VDTSILA+05655878-0764823520201029T0600                      -2.23830
00045VDTSILA+05655878-0764823520201029T0700                      -2.61537
00045VDTSILA+05655878-0764823520201029T0800                      -2.23696
00045VDTSILA+05655878-0764823520201029T0900                      -2.61424
00045VDTSILA+05655878-0764823520201029T1000                      -2.10153
00045VDTSILA+05655878-0764823520201029T1100                      -0.50455
00045VDTSILA+05655878-0764823520201029T1200                      -1.84106
00045VDTSILA+05655878-0764823520201029T1300                      -1.70399
00045VDTSILA+05655878-0764823520201029T1400                      -1.36153
00045VDTSILA+05655878-0764823520201029T1500                      -1.43003
00045VDTSILA+05655878-0764823520201029T1600                      -1.63555
00045VDTSILA+05655878-0764823520201029T1700                      -1.49491
00045VDTSILA+05655878-0764823520201029T1800                      -1.73279
00045VDTSILA+05655878-0764823520201029T1900                      -1.72315
00045VDTSILA+05655878-0764823520201029T2000                      -1.65637
00045VDTSILA+05655878-0764823520201029T2100                      -2.06586
00045VDTSILA+05655878-0764823520201029T2200                      -1.17542
00045VDTSILA+05655878-0764823520201029T2300                      -1.38086
00045VDTSILA+05655878-0764823520201030T0000                      -1.34841
00045VDTSILA+05655878-0764823520201030T0100                      -1.24438
00045VDTSILA+05655878-0764823520201030T0200                      -1.28116
00045VDTSILA+05655878-0764823520201030T0300                      -1.58732
00045VDTSILA+05655878-0764823520201030T0400                      -2.33859
00045VDTSILA+05655878-0764823520201030T0500                      -2.27039
00045VDTSILA+05655878-0764823520201030T0600                      -2.92255
00045VDTSILA+05655878-0764823520201030T0700                      -2.51124
00045VDTSILA+05655878-0764823520201030T0800                      -2.51086
00045VDTSILA+05655878-0764823520201030T0900                      -2.47614
00045VDTSILA+05655878-0764823520201030T1000                      -2.78409
00045VDTSILA+05655878-0764823520201030T1100                      -2.61287
00045VDTSILA+05655878-0764823520201030T1200                      -2.71684
00045VDTSILA+05655878-0764823520201030T1300                      -2.92315
00045VDTSILA+05655878-0764823520201030T1400                      -2.85481
00045VDTSILA+05655878-0764823520201030T1500                      -3.09248
00045VDTSILA+05655878-0764823520201030T1600                      -3.50443
00045VDTSILA+05655878-0764823520201030T1700                      -3.54086
00045VDTSILA+05655878-0764823520201030T1800                      -3.22973
00045VDTSILA+05655878-0764823520201030T1900                      -3.02438
00045VDTSILA+05655878-0764823520201030T2000                      -2.85327
00045VDTSILA+05655878-0764823520201030T2100                      -2.13373
00045VDTSILA+05655878-0764823520201030T2200                      -1.89316
00045VDTSILA+05655878-0764823520201030T2300                      -2.44185
00045VDTSILA+05655878-0764823520201031T0000                      -2.47617
00045VDTSILA+05655878-0764823520201031T0100                      -2.54504
00045VDTSILA+05655878-0764823520201031T0200                      -2.75029
00045VDTSILA+05655878-0764823520201031T0300                      -3.02591
00045VDTSILA+05655878-0764823520201031T0400                      -3.19612
00045VDTSILA+05655878-0764823520201031T0500                      -3.02494
00045VDTSILA+05655878-0764823520201031T0600                      -3.43523
00045VDTSILA+05655878-0764823520201031T0700                      -3.19735
00045VDTSILA+05655878-0764823520201031T0800                      -3.40200
00045VDTSILA+05655878-0764823520201031T0900                      -2.92156
00045VDTSILA+05655878-0764823520201031T1000                      -2.13343
00045VDTSILA+05655878-0764823520201031T1100                      -3.22958
00045VDTSILA+05655878-0764823520201031T1200                      -2.68264
00045VDTSILA+05655878-0764823520201031T1300                      -2.68260
00045VDTSILA+05655878-0764823520201031T1400                      -2.34309
00045VDTSILA+05655878-0764823520201031T1500                      -2.34562
00045VDTSILA+05655878-0764823520201031T1600                      -2.27733
00045VDTSILA+05655878-0764823520201031T1700                      -3.57590
00045VDTSILA+05655878-0764823520201031T1800                      -4.22389
00045VDTSILA+05655878-0764823520201031T1900                      -4.08882
00045VDTSILA+05655878-0764823520201031T2000                      -4.25906
00045VDTSILA+05655878-0764823520201031T2100                      -4.67029
00045VDTSILA+05655878-0764823520201031T2200                      -4.70285
00045VDTSILA+05655878-0764823520201031T2300                      -4.63424
00045VDTSILA+05655878-0764823520201101T0000                      -4.42865
00045VDTSILA+05655878-0764823520201101T0100                      -4.22327
00045VDTSILA+05655878-0764823520201101T0200                      -3.91499
00045VDTSILA+05655878-0764823520201101T0300                      -3.67629
00045VDTSILA+05655878-0764823520201101T0400                      -3.57304
00045VDTSILA+05655878-0764823520201101T0500                      -3.60731
00045VDTSILA+05655878-0764823520201101T0600                      -3.74461
00045VDTSILA+05655878-0764823520201101T0700                      -3.84644
00045VDTSILA+05655878-0764823520201101T0800                      -4.01843
00045VDTSILA+05655878-0764823520201101T0900                      -3.19610
00045VDTSILA+05655878-0764823520201101T1000                      -2.92139
00045VDTSILA+05655878-0764823520201101T1100                      -3.22979
00045VDTSILA+05655878-0764823520201101T1200                      -3.33481
00045VDTSILA+05655878-0764823520201101T1300                      -4.29514
00045VDTSILA+05655878-0764823520201101T1400                      -5.04554
00045VDTSILA+05655878-0764823520201101T1500                      -5.59465
00045VDTSILA+05655878-0764823520201101T1600                      -5.93627
00045VDTSILA+05655878-0764823520201101T1700                      -5.76495
00045VDTSILA+05655878-0764823520201101T1800                      -6.07333
00045VDTSILA+05655878-0764823520201101T1900                      -6.17612
00045VDTSILA+05655878-0764823520201101T2000                      -6.82714
00045VDTSILA+05655878-0764823520201101T2100                      -6.79288
00045VDTSILA+05655878-0764823520201101T2200                      -6.45024
00045VDTSILA+05655878-0764823520201101T2300                      -6.55303
00045VDTSILA+05655878-0764823520201102T0000                      -6.86140
00045VDTSILA+05655878-0764823520201102T0100                      -7.03273
00045VDTSILA+05655878-0764823520201102T0200                      -7.78654
00045VDTSILA+05655878-0764823520201102T0300                      -8.74511
00045VDTSILA+05655878-0764823520201102T0400                      -8.42456
00045VDTSILA+05655878-0764823520201102T0500                      -8.97175
00045VDTSILA+05655878-0764823520201102T0600                      -9.28021
00045VDTSILA+05655878-0764823520201102T0700                      -9.69153
00045VDTSILA+05655878-0764823520201102T0800                      -9.10883
00045VDTSILA+05655878-0764823520201102T0900                      -7.01800
00045VDTSILA+05655878-0764823520201102T1000                      -7.29221
00045VDTSILA+05655878-0764823520201102T1100                      -3.16149
00045VDTSILA+05655878-0764823520201102T1200                      -3.22989
00045VDTSILA+05655878-0764823520201102T1300                      -3.23036
00045VDTSILA+05655878-0764823520201102T1400                      -5.01213
00045VDTSILA+05655878-0764823520201102T1500                      -5.21770
00045VDTSILA+05655878-0764823520201102T1600                      -6.55378
00045VDTSILA+05655878-0764823520201102T1700                      -7.54669
00045VDTSILA+05655878-0764823520201102T1800                      -8.91726
00045VDTSILA+05655878-0764823520201102T1900                      -9.55442
00045VDTSILA+05655878-0764823520201102T2000                      -9.10883
00045VDTSILA+05655878-0764823520201102T2100                      -10.27422
00045VDTSILA+05655878-0764823520201102T2200                      -9.86290
00045VDTSILA+05655878-0764823520201102T2300                      -9.82891
00045VDTSILA+05655878-0764823520201103T0000                      -9.41732
00045VDTSILA+05655878-0764823520201103T0100                      -8.59469
00045VDTSILA+05655878-0764823520201103T0200                      -7.87490
00045VDTSILA+05655878-0764823520201103T0300                      -7.29221
00045VDTSILA+05655878-0764823520201103T0400                      -7.49827
00045VDTSILA+05655878-0764823520201103T0500                      -6.47086
00045VDTSILA+05655878-0764823520201103T0600                      -6.68572
00045VDTSILA+05655878-0764823520201103T0700                      -9.17739
00045VDTSILA+05655878-0764823520201103T0800                      -4.92717
00045VDTSILA+05655878-0764823520201103T0900                      -4.12025
00045VDTSILA+05655878-0764823520201103T1000                      -3.98320
00045VDTSILA+05655878-0764823520201103T1100                      -3.57357
00045VDTSILA+05655878-0764823520201103T1200                      -3.91526
00045VDTSILA+05655878-0764823520201103T1300                      -3.74401
00045VDTSILA+05655878-0764823520201103T1400                      -5.42465
00045VDTSILA+05655878-0764823520201103T1500                      -4.67014
00045VDTSILA+05655878-0764823520201103T1600                      -4.36139
00045VDTSILA+05655878-0764823520201103T1700                      -4.49730
00045VDTSILA+05655878-0764823520201103T1800                      -4.77129
00045VDTSILA+05655878-0764823520201103T1900                      -5.31965
00045VDTSILA+05655878-0764823520201103T2000                      -5.76495
00045VDTSILA+05655878-0764823520201103T2100                      -7.99212
00045VDTSILA+05655878-0764823520201103T2200                      -5.28526
00045VDTSILA+05655878-0764823520201103T2300                      -4.94261
00045VDTSILA+05655878-0764823520201104T0000                      -4.66850
00045VDTSILA+05655878-0764823520201104T0100                      -4.77129
00045VDTSILA+05655878-0764823520201104T0200                      -6.89567
00045VDTSILA+05655878-0764823520201104T0300                      -4.63424
00045VDTSILA+05655878-0764823520201104T0400                      -9.07916
00045VDTSILA+05655878-0764823520201104T0500                      -8.25396
00045VDTSILA+05655878-0764823520201104T0600                      -9.07456
00045VDTSILA+05655878-0764823520201104T0700                      -8.86890
00045VDTSILA+05655878-0764823520201104T0800                      -9.72580
00045VDTSILA+05655878-0764823520201104T0900                      -8.69752
00045VDTSILA+05655878-0764823520201104T1000                      -7.85348
00045VDTSILA+05655878-0764823520201104T1100                      -7.40962
00045VDTSILA+05655878-0764823520201104T1200                      -6.51875
00045VDTSILA+05655878-0764823520201104T1300                      -4.84137
00045VDTSILA+05655878-0764823520201104T1400                      -4.94270
00045VDTSILA+05655878-0764823520201104T1500                      -4.42934
00045VDTSILA+05655878-0764823520201104T1600                      -4.70348
00045VDTSILA+05655878-0764823520201104T1700                      -5.49162
00045VDTSILA+05655878-0764823520201104T1800                      -5.90279
00045VDTSILA+05655878-0764823520201104T1900                      -5.76495
00045VDTSILA+05655878-0764823520201104T2000                      -6.55303
00045VDTSILA+05655878-0764823520201104T2100                      -6.86140
00045VDTSILA+05655878-0764823520201104T2200                      -6.99846
00045VDTSILA+05655878-0764823520201104T2300                      -7.75227
00045VDTSILA+05655878-0764823520201105T0000                      -7.20403
00045VDTSILA+05655878-0764823520201105T0100                      -7.30609
00045VDTSILA+05655878-0764823520201105T0200                      -7.51122
00045VDTSILA+05655878-0764823520201105T0300                      -6.69007
00045VDTSILA+05655878-0764823520201105T0400                      -6.07331
00045VDTSILA+05655878-0764823520201105T0500                      -5.93625
00045VDTSILA+05655878-0764823520201105T0600                      -6.07331
00045VDTSILA+05655878-0764823520201105T0700                      -5.49082
00045VDTSILA+05655878-0764823520201105T0800                      -5.21671
00045VDTSILA+05655878-0764823520201105T0900                      -3.88040
00045VDTSILA+05655878-0764823520201105T1000                      -2.92296
00045VDTSILA+05655878-0764823520201105T1100                      -1.85910
00045VDTSILA+05655878-0764823520201105T1200                      -0.87843
00045VDTSILA+05655878-0764823520201105T1300                      -0.43671
00045VDTSILA+05655878-0764823520201105T1400                      -0.47096
00045VDTSILA+05655878-0764823520201105T1500                      -0.95050
00045VDTSILA+05655878-0764823520201105T1600                      -1.49854
00045VDTSILA+05655878-0764823520201105T1700                      -2.66271
00045VDTSILA+05655878-0764823520201105T1800                      -2.78750
00045VDTSILA+05655878-0764823520201105T1900                      -2.71689
00045VDTSILA+05655878-0764823520201105T2000                      -2.64711
00045VDTSILA+05655878-0764823520201105T2100                      -2.61282
00045VDTSILA+05655878-0764823520201105T2200                      -2.88690
00045VDTSILA+05655878-0764823520201105T2300                      -3.02494
00045VDTSILA+05655878-0764823520201106T0000                      -3.05829
00045VDTSILA+05655878-0764823520201106T0100                      -2.78569
00045VDTSILA+05655878-0764823520201106T0200                      -2.68166
00045VDTSILA+05655878-0764823520201106T0300                      -2.57987
00045VDTSILA+05655878-0764823520201106T0400                      -2.57876
00045VDTSILA+05655878-0764823520201106T0500                      -2.61403
00045VDTSILA+05655878-0764823520201106T0600                      -2.44236
00045VDTSILA+05655878-0764823520201106T0700                      -2.47583
00045VDTSILA+05655878-0764823520201106T0800                      -2.37286
00045VDTSILA+05655878-0764823520201106T0900                      -2.16724
00045VDTSILA+05655878-0764823520201106T1000                      -2.13397
00045VDTSILA+05655878-0764823520201106T1100                      -2.23807
00045VDTSILA+05655878-0764823520201106T1200                      -1.83633
00045VDTSILA+05655878-0764823520201106T1300                      -1.83831
00045VDTSILA+05655878-0764823520201106T1400                      -2.14933
00045VDTSILA+05655878-0764823520201106T1500                      -0.88199
00045VDTSILA+05655878-0764823520201106T1600                      -0.88199
00045VDTSILA+05655878-0764823520201106T1700                      -2.62343
00045VDTSILA+05655878-0764823520201106T1800                      -3.74693
00045VDTSILA+05655878-0764823520201106T1900                      -5.21808
00045VDTSILA+05655878-0764823520201106T2000                      -5.73129
00045VDTSILA+05655878-0764823520201106T2100                      -5.90201
00045VDTSILA+05655878-0764823520201106T2200                      -6.17612
00045VDTSILA+05655878-0764823520201106T2300                      -7.27258
00045VDTSILA+05655878-0764823520201107T0000                      -9.32843
00045VDTSILA+05655878-0764823520201107T0100                      -9.86957
00045VDTSILA+05655878-0764823520201107T0200                      -10.51414
00045VDTSILA+05655878-0764823520201107T0300                      -10.65133
00045VDTSILA+05655878-0764823520201107T0400                      -12.70781
00045VDTSILA+05655878-0764823520201107T0500                      -13.35905
00045VDTSILA+05655878-0764823520201107T0600                      -13.35905
00045VDTSILA+05655878-0764823520201107T0700                      -13.73608
00045VDTSILA+05655878-0764823520201107T0800                      -13.35905
00045VDTSILA+05655878-0764823520201107T0900                      -12.53642
00045VDTSILA+05655878-0764823520201107T1000                      -11.50815
00045VDTSILA+05655878-0764823520201107T1100                      -10.17139
00045VDTSILA+05655878-0764823520201107T1200                      -9.96573
00045VDTSILA+05655878-0764823520201107T1300                      -9.11618
00045VDTSILA+05655878-0764823520201107T1400                      -7.85505
00045VDTSILA+05655878-0764823520201107T1500                      -7.64946
00045VDTSILA+05655878-0764823520201107T1600                      -7.64946
00045VDTSILA+05655878-0764823520201107T1700                      -7.78652
00045VDTSILA+05655878-0764823520201107T1800                      -8.49427
00045VDTSILA+05655878-0764823520201107T1900                      -7.77226
00045VDTSILA+05655878-0764823520201107T2000                      -7.70562
00045VDTSILA+05655878-0764823520201107T2100                      -7.98118
00045VDTSILA+05655878-0764823520201107T2200                      -8.25575
00045VDTSILA+05655878-0764823520201107T2300                      -8.35741
00045VDTSILA+05655878-0764823520201108T0000                      -8.42786
00045VDTSILA+05655878-0764823520201108T0100                      -8.70142
00045VDTSILA+05655878-0764823520201108T0200                      -9.93250
00045VDTSILA+05655878-0764823520201108T0300                      -10.75408
00045VDTSILA+05655878-0764823520201108T0400                      -10.47987
00045VDTSILA+05655878-0764823520201108T0500                      -9.82863
00045VDTSILA+05655878-0764823520201108T0600                      -10.06856
00045VDTSILA+05655878-0764823520201108T0700                      -9.82863
00045VDTSILA+05655878-0764823520201108T0800                      -9.10883
00045VDTSILA+05655878-0764823520201108T0900                      -8.32050
00045VDTSILA+05655878-0764823520201108T1000                      -7.16825
00045VDTSILA+05655878-0764823520201108T1100                      -6.45022
00045VDTSILA+05655878-0764823520201108T1200                      -6.27890
00045VDTSILA+05655878-0764823520201108T1300                      -5.76494
00045VDTSILA+05655878-0764823520201108T1400                      -5.62901
00045VDTSILA+05655878-0764823520201108T1500                      -5.49218
00045VDTSILA+05655878-0764823520201108T1600                      -5.45658
00045VDTSILA+05655878-0764823520201108T1700                      -5.49107
00045VDTSILA+05655878-0764823520201108T1800                      -5.59363
00045VDTSILA+05655878-0764823520201108T1900                      -5.93627
00045VDTSILA+05655878-0764823520201108T2000                      -6.10759
00045VDTSILA+05655878-0764823520201108T2100                      -6.21039
00045VDTSILA+05655878-0764823520201108T2200                      -6.48450
00045VDTSILA+05655878-0764823520201108T2300                      -6.31318
00045VDTSILA+05655878-0764823520201109T0000                      -5.90201
00045VDTSILA+05655878-0764823520201109T0100                      -6.17612
00045VDTSILA+05655878-0764823520201109T0200                      -7.30684
00045VDTSILA+05655878-0764823520201109T0300                      -6.72435
00045VDTSILA+05655878-0764823520201109T0400                      -5.76495
00045VDTSILA+05655878-0764823520201109T0500                      -4.97688
00045VDTSILA+05655878-0764823520201109T0600                      -4.42865
00045VDTSILA+05655878-0764823520201109T0700                      -4.08601
00045VDTSILA+05655878-0764823520201109T0800                      -3.98322
00045VDTSILA+05655878-0764823520201109T0900                      -3.74438
00045VDTSILA+05655878-0764823520201109T1000                      -3.60673
00045VDTSILA+05655878-0764823520201109T1100                      -3.29915
00045VDTSILA+05655878-0764823520201109T1200                      -2.54507
00045VDTSILA+05655878-0764823520201109T1300                      -1.45094
00045VDTSILA+05655878-0764823520201109T1400                      -1.15350
00045VDTSILA+05655878-0764823520201109T1500                      -1.15558
00045VDTSILA+05655878-0764823520201109T1600                      -0.36821
00045VDTSILA+05655878-0764823520201109T1700                      1.48143
00045VDTSILA+05655878-0764823520201109T1800                      1.41292
00045VDTSILA+05655878-0764823520201109T1900                      1.03614
00045VDTSILA+05655878-0764823520201109T2000                      0.79638
00045VDTSILA+05655878-0764823520201109T2100                      0.79638
00045VDTSILA+05655878-0764823520201109T2200                      0.76213
00045VDTSILA+05655878-0764823520201109T2300                      0.41960
00045VDTSILA+05655878-0764823520201110T0000                      0.24834
00045VDTSILA+05655878-0764823520201110T0100                      0.04282
00045VDTSILA+05655878-0764823520201110T0200                      -0.09418
00045VDTSILA+05655878-0764823520201110T0300                      -0.40246
00045VDTSILA+05655878-0764823520201110T0400                      -0.91624
00045VDTSILA+05655878-0764823520201110T0500                      -1.32727
00045VDTSILA+05655878-0764823520201110T0600                      -2.18359
00045VDTSILA+05655878-0764823520201110T0700                      -2.83295
00045VDTSILA+05655878-0764823520201110T0800                      -3.29850
00045VDTSILA+05655878-0764823520201110T0900                      -3.26396
00045VDTSILA+05655878-0764823520201110T1000                      -3.57249
00045VDTSILA+05655878-0764823520201110T1100                      -3.91548
00045VDTSILA+05655878-0764823520201110T1200                      -4.22321
00045VDTSILA+05655878-0764823520201110T1300                      -4.32820
00045VDTSILA+05655878-0764823520201110T1400                      -4.60239
00045VDTSILA+05655878-0764823520201110T1500                      -4.66882
00045VDTSILA+05655878-0764823520201110T1600                      -5.21774
00045VDTSILA+05655878-0764823520201110T1700                      -5.62888
00045VDTSILA+05655878-0764823520201110T1800                      -5.73069
00045VDTSILA+05655878-0764823520201110T1900                      -5.93627
00045VDTSILA+05655878-0764823520201110T2000                      -5.69642
00045VDTSILA+05655878-0764823520201110T2100                      -5.93627
00045VDTSILA+05655878-0764823520201110T2200                      -5.73069
00045VDTSILA+05655878-0764823520201110T2300                      -4.73703
00045VDTSILA+05655878-0764823520201111T0000                      -4.63424
00045VDTSILA+05655878-0764823520201111T0100                      -4.66850
00045VDTSILA+05655878-0764823520201111T0200                      -4.29221
00045VDTSILA+05655878-0764823520201111T0300                      -4.01780
00045VDTSILA+05655878-0764823520201111T0400                      -4.08661
00045VDTSILA+05655878-0764823520201111T0500                      -4.29179
00045VDTSILA+05655878-0764823520201111T0600                      -4.46432
00045VDTSILA+05655878-0764823520201111T0700                      -4.25784
00045VDTSILA+05655878-0764823520201111T0800                      -4.01809
00045VDTSILA+05655878-0764823520201111T0900                      -3.84652
00045VDTSILA+05655878-0764823520201111T1000                      -4.12091
00045VDTSILA+05655878-0764823520201111T1100                      -3.50401
00045VDTSILA+05655878-0764823520201111T1200                      -2.85490
00045VDTSILA+05655878-0764823520201111T1300                      -2.93167
00045VDTSILA+05655878-0764823520201111T1400                      -3.86086
00045VDTSILA+05655878-0764823520201111T1500                      -3.95346
00045VDTSILA+05655878-0764823520201111T1600                      -3.91540
00045VDTSILA+05655878-0764823520201111T1700                      -4.25761
00045VDTSILA+05655878-0764823520201111T1800                      -4.63541
00045VDTSILA+05655878-0764823520201111T1900                      -4.77196
00045VDTSILA+05655878-0764823520201111T2000                      -4.53169
00045VDTSILA+05655878-0764823520201111T2100                      -3.98322
00045VDTSILA+05655878-0764823520201111T2200                      -3.19646
00045VDTSILA+05655878-0764823520201111T2300                      -3.09435
00045VDTSILA+05655878-0764823520201112T0000                      -2.23716
00045VDTSILA+05655878-0764823520201112T0100                      -1.99656
00045VDTSILA+05655878-0764823520201112T0200                      -1.55059
00045VDTSILA+05655878-0764823520201112T0300                      -1.75723
00045VDTSILA+05655878-0764823520201112T0400                      -1.92999
00045VDTSILA+05655878-0764823520201112T0500                      -1.48434
00045VDTSILA+05655878-0764823520201112T0600                      -1.62128
00045VDTSILA+05655878-0764823520201112T0700                      -3.22990
00045VDTSILA+05655878-0764823520201112T0800                      -3.88190
00045VDTSILA+05655878-0764823520201112T0900                      -3.88106
00045VDTSILA+05655878-0764823520201112T1000                      -4.53316
00045VDTSILA+05655878-0764823520201112T1100                      -4.29243
00045VDTSILA+05655878-0764823520201112T1200                      -4.63527
00045VDTSILA+05655878-0764823520201112T1300                      -5.04569
00045VDTSILA+05655878-0764823520201112T1400                      -5.56037
00045VDTSILA+05655878-0764823520201112T1500                      -6.24519
00045VDTSILA+05655878-0764823520201112T1600                      -6.55309
00045VDTSILA+05655878-0764823520201112T1700                      -6.96420
00045VDTSILA+05655878-0764823520201112T1800                      -7.40963
00045VDTSILA+05655878-0764823520201112T1900                      -7.71801
00045VDTSILA+05655878-0764823520201112T2000                      -8.02639
00045VDTSILA+05655878-0764823520201112T2100                      -8.16345
00045VDTSILA+05655878-0764823520201112T2200                      -8.19756
00045VDTSILA+05655878-0764823520201112T2300                      -8.29934
00045VDTSILA+05655878-0764823520201113T0000                      -8.46542
00045VDTSILA+05655878-0764823520201113T0100                      -8.39854
00045VDTSILA+05655878-0764823520201113T0200                      -8.84046
00045VDTSILA+05655878-0764823520201113T0300                      -9.21416
00045VDTSILA+05655878-0764823520201113T0400                      -9.28435
00045VDTSILA+05655878-0764823520201113T0500                      -9.31467
00045VDTSILA+05655878-0764823520201113T0600                      -9.00675
00045VDTSILA+05655878-0764823520201113T0700                      -9.31484
00045VDTSILA+05655878-0764823520201113T0800                      -9.34876
00045VDTSILA+05655878-0764823520201113T0900                      -8.69883
00045VDTSILA+05655878-0764823520201113T1000                      -7.64587
00045VDTSILA+05655878-0764823520201113T1100                      -6.86139
00045VDTSILA+05655878-0764823520201113T1200                      -5.76494
00045VDTSILA+05655878-0764823520201113T1300                      -2.85391
00045VDTSILA+05655878-0764823520201113T1400                      -2.78455
00045VDTSILA+05655878-0764823520201113T1500                      -3.37682
00045VDTSILA+05655878-0764823520201113T1600                      -3.67634
00045VDTSILA+05655878-0764823520201113T1700                      -3.84658
00045VDTSILA+05655878-0764823520201113T1800                      -4.94304
00045VDTSILA+05655878-0764823520201113T1900                      -5.18246
00045VDTSILA+05655878-0764823520201113T2000                      -4.83982
00045VDTSILA+05655878-0764823520201113T2100                      -4.97688
00045VDTSILA+05655878-0764823520201113T2200                      -5.62790
00045VDTSILA+05655878-0764823520201113T2300                      -5.66216
00045VDTSILA+05655878-0764823520201114T0000                      -5.66216
00045VDTSILA+05655878-0764823520201114T0100                      -5.76495
00045VDTSILA+05655878-0764823520201114T0200                      -6.72435
00045VDTSILA+05655878-0764823520201114T0300                      -6.79288
00045VDTSILA+05655878-0764823520201114T0400                      -7.34110
00045VDTSILA+05655878-0764823520201114T0500                      -7.88845
00045VDTSILA+05655878-0764823520201114T0600                      -7.85458
00045VDTSILA+05655878-0764823520201114T0700                      -8.02582
00045VDTSILA+05655878-0764823520201114T0800                      -8.09370
00045VDTSILA+05655878-0764823520201114T0900                      -9.25848
00045VDTSILA+05655878-0764823520201114T1000                      -9.90121
00045VDTSILA+05655878-0764823520201114T1100                      -9.32634
00045VDTSILA+05655878-0764823520201114T1200                      -6.69007
00045VDTSILA+05655878-0764823520201114T1300                      -8.40328
00045VDTSILA+05655878-0764823520201114T1400                      -9.36267
00045VDTSILA+05655878-0764823520201114T1500                      -8.98577
00045VDTSILA+05655878-0764823520201114T1600                      -8.81445
00045VDTSILA+05655878-0764823520201114T1700                      -8.47181
00045VDTSILA+05655878-0764823520201114T1800                      -8.26404
00045VDTSILA+05655878-0764823520201114T1900                      -8.26479
00045VDTSILA+05655878-0764823520201114T2000                      -9.00866
00045VDTSILA+05655878-0764823520201114T2100                      -7.22730
00045VDTSILA+05655878-0764823520201114T2200                      -6.75795
00045VDTSILA+05655878-0764823520201114T2300                      -6.45022
00045VDTSILA+05655878-0764823520201115T0000                      -6.72433
00045VDTSILA+05655878-0764823520201115T0100                      -7.10123
00045VDTSILA+05655878-0764823520201115T0200                      -7.13550
00045VDTSILA+05655878-0764823520201115T0300                      -7.03271
00045VDTSILA+05655878-0764823520201115T0400                      -6.72433
00045VDTSILA+05655878-0764823520201115T0500                      -6.79286
00045VDTSILA+05655878-0764823520201115T0600                      -6.69007
00045VDTSILA+05655878-0764823520201115T0700                      -6.45022
00045VDTSILA+05655878-0764823520201115T0800                      -6.17610
00045VDTSILA+05655878-0764823520201115T0900                      -6.07331
00045VDTSILA+05655878-0764823520201115T1000                      -5.42229
00045VDTSILA+05655878-0764823520201115T1100                      -4.83980
00045VDTSILA+05655878-0764823520201115T1200                      -4.53144
00045VDTSILA+05655878-0764823520201115T1300                      -4.05318
00045VDTSILA+05655878-0764823520201115T1400                      -3.50453
00045VDTSILA+05655878-0764823520201115T1500                      -3.67522
00045VDTSILA+05655878-0764823520201115T1600                      -3.77907
00045VDTSILA+05655878-0764823520201115T1700                      -4.05283
00045VDTSILA+05655878-0764823520201115T1800                      -3.77953
00045VDTSILA+05655878-0764823520201115T1900                      -3.98482
00045VDTSILA+05655878-0764823520201115T2000                      -3.98348
00045VDTSILA+05655878-0764823520201115T2100                      -4.22481
00045VDTSILA+05655878-0764823520201115T2200                      -3.74411
00045VDTSILA+05655878-0764823520201115T2300                      -4.22424
00045VDTSILA+05655878-0764823520201116T0000                      -3.74490
00045VDTSILA+05655878-0764823520201116T0100                      -3.40128
00045VDTSILA+05655878-0764823520201116T0200                      -3.06001
00045VDTSILA+05655878-0764823520201116T0300                      -2.81852
00045VDTSILA+05655878-0764823520201116T0400                      -2.61287
00045VDTSILA+05655878-0764823520201116T0500                      -2.37339
00045VDTSILA+05655878-0764823520201116T0600                      -1.96600
00045VDTSILA+05655878-0764823520201116T0700                      -1.79960
00045VDTSILA+05655878-0764823520201116T0800                      -1.83712
00045VDTSILA+05655878-0764823520201116T0900                      -1.59924
00045VDTSILA+05655878-0764823520201116T1000                      -1.32637
00045VDTSILA+05655878-0764823520201116T1100                      -0.95050
00045VDTSILA+05655878-0764823520201116T1200                      -0.53947
00045VDTSILA+05655878-0764823520201116T1300                      -0.47096
00045VDTSILA+05655878-0764823520201116T1400                      -0.09418
00045VDTSILA+05655878-0764823520201116T1500                      -0.05993
00045VDTSILA+05655878-0764823520201116T1600                      -0.67648
00045VDTSILA+05655878-0764823520201116T1700                      -0.43671
00045VDTSILA+05655878-0764823520201116T1800                      -0.40246
00045VDTSILA+05655878-0764823520201116T1900                      -0.40246
00045VDTSILA+05655878-0764823520201116T2000                      -0.53947
00045VDTSILA+05655878-0764823520201116T2100                      -1.08751
00045VDTSILA+05655878-0764823520201116T2200                      -1.90957
00045VDTSILA+05655878-0764823520201116T2300                      -1.90842
00045VDTSILA+05655878-0764823520201117T0000                      -1.97606
00045VDTSILA+05655878-0764823520201117T0100                      -2.24647
00045VDTSILA+05655878-0764823520201117T0200                      -2.07526
00045VDTSILA+05655878-0764823520201117T0300                      -2.00556
00045VDTSILA+05655878-0764823520201117T0400                      -2.00758
00045VDTSILA+05655878-0764823520201117T0500                      -2.35159
00045VDTSILA+05655878-0764823520201117T0600                      -2.68968
00045VDTSILA+05655878-0764823520201117T0700                      -2.82063
00045VDTSILA+05655878-0764823520201117T0800                      -3.16234
00045VDTSILA+05655878-0764823520201117T0900                      -3.29795
00045VDTSILA+05655878-0764823520201117T1000                      -3.12809
00045VDTSILA+05655878-0764823520201117T1100                      -3.19724
00045VDTSILA+05655878-0764823520201117T1200                      -3.46977
00045VDTSILA+05655878-0764823520201117T1300                      -4.01772
00045VDTSILA+05655878-0764823520201117T1400                      -4.05225
00045VDTSILA+05655878-0764823520201117T1500                      -4.32649
00045VDTSILA+05655878-0764823520201117T1600                      -4.08654
00045VDTSILA+05655878-0764823520201117T1700                      -4.25987
00045VDTSILA+05655878-0764823520201117T1800                      -4.80555
00045VDTSILA+05655878-0764823520201117T1900                      -4.63424
00045VDTSILA+05655878-0764823520201117T2000                      -4.56570
00045VDTSILA+05655878-0764823520201117T2100                      -5.38805
00045VDTSILA+05655878-0764823520201117T2200                      -4.94261
00045VDTSILA+05655878-0764823520201117T2300                      -4.94261
00045VDTSILA+05655878-0764823520201118T0000                      -4.49718
00045VDTSILA+05655878-0764823520201118T0100                      -5.11393
00045VDTSILA+05655878-0764823520201118T0200                      -4.97688
00045VDTSILA+05655878-0764823520201118T0300                      -5.07967
00045VDTSILA+05655878-0764823520201118T0400                      -4.83982
00045VDTSILA+05655878-0764823520201118T0500                      -4.83982
00045VDTSILA+05655878-0764823520201118T0600                      -4.53144
00045VDTSILA+05655878-0764823520201118T0700                      -4.53144
00045VDTSILA+05655878-0764823520201118T0800                      -4.29159
00045VDTSILA+05655878-0764823520201118T0900                      -4.77129
00045VDTSILA+05655878-0764823520201118T1000                      -4.39439
00045VDTSILA+05655878-0764823520201118T1100                      -4.39467
00045VDTSILA+05655878-0764823520201118T1200                      -4.36024
00045VDTSILA+05655878-0764823520201118T1300                      -4.60025
00045VDTSILA+05655878-0764823520201118T1400                      -4.29164
00045VDTSILA+05655878-0764823520201118T1500                      -4.60062
00045VDTSILA+05655878-0764823520201118T1600                      -4.36093
00045VDTSILA+05655878-0764823520201118T1700                      -4.36034
00045VDTSILA+05655878-0764823520201118T1800                      -4.25811
00045VDTSILA+05655878-0764823520201118T1900                      -4.32586
00045VDTSILA+05655878-0764823520201118T2000                      -4.36029
00045VDTSILA+05655878-0764823520201118T2100                      -4.87408
00045VDTSILA+05655878-0764823520201118T2200                      -4.83982
00045VDTSILA+05655878-0764823520201118T2300                      -4.53144
00045VDTSILA+05655878-0764823520201119T0000                      -4.49718
00045VDTSILA+05655878-0764823520201119T0100                      -4.77129
00045VDTSILA+05655878-0764823520201119T0200                      -5.76495
00045VDTSILA+05655878-0764823520201119T0300                      -5.66216
00045VDTSILA+05655878-0764823520201119T0400                      -6.34744
00045VDTSILA+05655878-0764823520201119T0500                      -7.30684
00045VDTSILA+05655878-0764823520201119T0600                      -8.60888
00045VDTSILA+05655878-0764823520201119T0700                      -8.57404
00045VDTSILA+05655878-0764823520201119T0800                      -10.07074
00045VDTSILA+05655878-0764823520201119T0900                      -9.48587
00045VDTSILA+05655878-0764823520201119T1000                      -9.28047
00045VDTSILA+05655878-0764823520201119T1100                      -9.00962
00045VDTSILA+05655878-0764823520201119T1200                      -8.98364
00045VDTSILA+05655878-0764823520201119T1300                      -9.29317
00045VDTSILA+05655878-0764823520201119T1400                      -9.29189
00045VDTSILA+05655878-0764823520201119T1500                      -9.12101
00045VDTSILA+05655878-0764823520201119T1600                      -9.25145
00045VDTSILA+05655878-0764823520201119T1700                      -9.28276
00045VDTSILA+05655878-0764823520201119T1800                      -9.10962
00045VDTSILA+05655878-0764823520201119T1900                      -8.73362
00045VDTSILA+05655878-0764823520201119T2000                      -8.80142
00045VDTSILA+05655878-0764823520201119T2100                      -8.56564
00045VDTSILA+05655878-0764823520201119T2200                      -8.49716
00045VDTSILA+05655878-0764823520201119T2300                      -8.02091
00045VDTSILA+05655878-0764823520201120T0000                      -7.71549
00045VDTSILA+05655878-0764823520201120T0100                      -7.47726
00045VDTSILA+05655878-0764823520201120T0200                      -7.51233
00045VDTSILA+05655878-0764823520201120T0300                      -7.51241
00045VDTSILA+05655878-0764823520201120T0400                      -7.37535
00045VDTSILA+05655878-0764823520201120T0500                      -7.23829
00045VDTSILA+05655878-0764823520201120T0600                      -6.86139
00045VDTSILA+05655878-0764823520201120T0700                      -2.98953
00045VDTSILA+05655878-0764823520201120T0800                      -2.68116
00045VDTSILA+05655878-0764823520201120T0900                      -2.58028
00045VDTSILA+05655878-0764823520201120T1000                      -2.57873
00045VDTSILA+05655878-0764823520201120T1100                      -2.64711
00045VDTSILA+05655878-0764823520201120T1200                      -2.65030
00045VDTSILA+05655878-0764823520201120T1300                      -3.03255
00045VDTSILA+05655878-0764823520201120T1400                      -3.30225
00045VDTSILA+05655878-0764823520201120T1500                      -3.33627
00045VDTSILA+05655878-0764823520201120T1600                      -3.74653
00045VDTSILA+05655878-0764823520201120T1700                      -3.64184
00045VDTSILA+05655878-0764823520201120T1800                      -3.64174
00045VDTSILA+05655878-0764823520201120T1900                      -3.91668
00045VDTSILA+05655878-0764823520201120T2000                      -3.67614
00045VDTSILA+05655878-0764823520201120T2100                      -3.67623
00045VDTSILA+05655878-0764823520201120T2200                      -3.71130
00045VDTSILA+05655878-0764823520201120T2300                      -4.01946
00045VDTSILA+05655878-0764823520201121T0000                      -4.29291
00045VDTSILA+05655878-0764823520201121T0100                      -4.77151
00045VDTSILA+05655878-0764823520201121T0200                      -5.31952
00045VDTSILA+05655878-0764823520201121T0300                      -6.00480
00045VDTSILA+05655878-0764823520201121T0400                      -5.90201
00045VDTSILA+05655878-0764823520201121T0500                      -6.00480
00045VDTSILA+05655878-0764823520201121T0600                      -6.14186
00045VDTSILA+05655878-0764823520201121T0700                      -6.34744
00045VDTSILA+05655878-0764823520201121T0800                      -5.86774
00045VDTSILA+05655878-0764823520201121T0900                      -5.59363
00045VDTSILA+05655878-0764823520201121T1000                      -5.31952
00045VDTSILA+05655878-0764823520201121T1100                      -5.49084
00045VDTSILA+05655878-0764823520201121T1200                      -5.21672
00045VDTSILA+05655878-0764823520201121T1300                      -4.66850
00045VDTSILA+05655878-0764823520201121T1400                      -4.94261
00045VDTSILA+05655878-0764823520201121T1500                      -5.04541
00045VDTSILA+05655878-0764823520201121T1600                      -4.83982
00045VDTSILA+05655878-0764823520201121T1700                      -5.38805
00045VDTSILA+05655878-0764823520201121T1800                      -5.49084
00045VDTSILA+05655878-0764823520201121T1900                      -5.86774
00045VDTSILA+05655878-0764823520201121T2000                      -6.27892
00045VDTSILA+05655878-0764823520201121T2100                      -6.17612
00045VDTSILA+05655878-0764823520201121T2200                      -6.03907
00045VDTSILA+05655878-0764823520201121T2300                      -5.93627
00045VDTSILA+05655878-0764823520201122T0000                      -6.10759
00045VDTSILA+05655878-0764823520201122T0100                      -6.51876
00045VDTSILA+05655878-0764823520201122T0200                      -6.55303
00045VDTSILA+05655878-0764823520201122T0300                      -6.62156
00045VDTSILA+05655878-0764823520201122T0400                      -6.45024
00045VDTSILA+05655878-0764823520201122T0500                      -6.65582
00045VDTSILA+05655878-0764823520201122T0600                      -7.37537
00045VDTSILA+05655878-0764823520201122T0700                      -7.54669
00045VDTSILA+05655878-0764823520201122T0800                      -7.58095
00045VDTSILA+05655878-0764823520201122T0900                      -7.64930
00045VDTSILA+05655878-0764823520201122T1000                      -7.51241
00045VDTSILA+05655878-0764823520201122T1100                      -6.65580
00045VDTSILA+05655878-0764823520201122T1200                      -6.27890
00045VDTSILA+05655878-0764823520201122T1300                      -6.21037
00045VDTSILA+05655878-0764823520201122T1400                      -5.90199
00045VDTSILA+05655878-0764823520201122T1500                      -5.76494
00045VDTSILA+05655878-0764823520201122T1600                      -4.70274
00045VDTSILA+05655878-0764823520201122T1700                      -4.56569
00045VDTSILA+05655878-0764823520201122T1800                      -4.42867
00045VDTSILA+05655878-0764823520201122T1900                      -4.25737
00045VDTSILA+05655878-0764823520201122T2000                      -4.66850
00045VDTSILA+05655878-0764823520201122T2100                      -4.97700
00045VDTSILA+05655878-0764823520201122T2200                      -5.11393
00045VDTSILA+05655878-0764823520201122T2300                      -5.07967
00045VDTSILA+05655878-0764823520201123T0000                      -5.21672
00045VDTSILA+05655878-0764823520201123T0100                      -5.11393
00045VDTSILA+05655878-0764823520201123T0200                      -5.45657
00045VDTSILA+05655878-0764823520201123T0300                      -5.52511
00045VDTSILA+05655878-0764823520201123T0400                      -5.52511
00045VDTSILA+05655878-0764823520201123T0500                      -5.66216
00045VDTSILA+05655878-0764823520201123T0600                      -5.66216
00045VDTSILA+05655878-0764823520201123T0700                      -5.66216
00045VDTSILA+05655878-0764823520201123T0800                      -5.66216
00045VDTSILA+05655878-0764823520201123T0900                      -5.49084
00045VDTSILA+05655878-0764823520201123T1000                      -5.38805
00045VDTSILA+05655878-0764823520201123T1100                      -6.45024
00045VDTSILA+05655878-0764823520201123T1200                      -6.75861
00045VDTSILA+05655878-0764823520201123T1300                      -6.41597
00045VDTSILA+05655878-0764823520201123T1400                      -6.31318
00045VDTSILA+05655878-0764823520201123T1500                      -6.21039
00045VDTSILA+05655878-0764823520201123T1600                      -6.27892
00045VDTSILA+05655878-0764823520201123T1700                      -6.51876
00045VDTSILA+05655878-0764823520201123T1800                      -6.45024
00045VDTSILA+05655878-0764823520201123T1900                      -6.34744
00045VDTSILA+05655878-0764823520201123T2000                      -6.34744
00045VDTSILA+05655878-0764823520201123T2100                      -6.34744
00045VDTSILA+05655878-0764823520201123T2200                      -6.27892
00045VDTSILA+05655878-0764823520201123T2300                      -6.34744
00045VDTSILA+05655878-0764823520201124T0000                      -6.51876
00045VDTSILA+05655878-0764823520201124T0100                      -6.62156
00045VDTSILA+05655878-0764823520201124T0200                      -6.55303
00045VDTSILA+05655878-0764823520201124T0300                      -6.62156
00045VDTSILA+05655878-0764823520201124T0400                      -6.45024
00045VDTSILA+05655878-0764823520201124T0500                      -6.38171
00045VDTSILA+05655878-0764823520201124T0600                      -6.51876
00045VDTSILA+05655878-0764823520201124T0700                      -6.38171
00045VDTSILA+05655878-0764823520201124T0800                      -6.75861
00045VDTSILA+05655878-0764823520201124T0900                      -6.62156
00045VDTSILA+05655878-0764823520201124T1000                      -6.96420
00045VDTSILA+05655878-0764823520201124T1100                      -6.75861
00045VDTSILA+05655878-0764823520201124T1200                      -6.75861
00045VDTSILA+05655878-0764823520201124T1300                      -6.65582
00045VDTSILA+05655878-0764823520201124T1400                      -6.69009
00045VDTSILA+05655878-0764823520201124T1500                      -6.82714
00045VDTSILA+05655878-0764823520201124T1600                      -7.13552
00045VDTSILA+05655878-0764823520201124T1700                      -7.51242
00045VDTSILA+05655878-0764823520201124T1800                      -7.85507
00045VDTSILA+05655878-0764823520201124T1900                      -7.75227
00045VDTSILA+05655878-0764823520201124T2000                      -8.23197
00045VDTSILA+05655878-0764823520201124T2100                      -8.80785
00045VDTSILA+05655878-0764823520201124T2200                      -8.70297
00045VDTSILA+05655878-0764823520201124T2300                      -8.25761
00045VDTSILA+05655878-0764823520201125T0000                      -8.08704
00045VDTSILA+05655878-0764823520201125T0100                      -8.57031
00045VDTSILA+05655878-0764823520201125T0200                      -8.42336
00045VDTSILA+05655878-0764823520201125T0300                      -9.14367
00045VDTSILA+05655878-0764823520201125T0400                      -9.00652
00045VDTSILA+05655878-0764823520201125T0500                      -8.93765
00045VDTSILA+05655878-0764823520201125T0600                      -8.83722
00045VDTSILA+05655878-0764823520201125T0700                      -8.80121
00045VDTSILA+05655878-0764823520201125T0800                      -8.87028
00045VDTSILA+05655878-0764823520201125T0900                      -9.10992
00045VDTSILA+05655878-0764823520201125T1000                      -8.97252
00045VDTSILA+05655878-0764823520201125T1100                      -8.83857
00045VDTSILA+05655878-0764823520201125T1200                      -8.71166
00045VDTSILA+05655878-0764823520201125T1300                      -8.67739
00045VDTSILA+05655878-0764823520201125T1400                      -9.67105
00045VDTSILA+05655878-0764823520201125T1500                      -9.70404
00045VDTSILA+05655878-0764823520201125T1600                      -9.72594
00045VDTSILA+05655878-0764823520201125T1700                      -10.17156
00045VDTSILA+05655878-0764823520201125T1800                      -11.06256
00045VDTSILA+05655878-0764823520201125T1900                      -11.57670
00045VDTSILA+05655878-0764823520201125T2000                      -11.47387
00045VDTSILA+05655878-0764823520201125T2100                      -13.11911
00045VDTSILA+05655878-0764823520201125T2200                      -12.91346
00045VDTSILA+05655878-0764823520201125T2300                      -12.98199
00045VDTSILA+05655878-0764823520201126T0000                      -13.56240
00045VDTSILA+05655878-0764823520201126T0100                      -13.01044
00045VDTSILA+05655878-0764823520201126T0200                      -13.90222
00045VDTSILA+05655878-0764823520201126T0300                      -13.28531
00045VDTSILA+05655878-0764823520201126T0400                      -12.08825
00045VDTSILA+05655878-0764823520201126T0500                      -11.67951
00045VDTSILA+05655878-0764823520201126T0600                      -10.23992
00045VDTSILA+05655878-0764823520201126T0700                      -8.59468
00045VDTSILA+05655878-0764823520201126T0800                      -7.66970
00045VDTSILA+05655878-0764823520201126T0900                      -6.10500
00045VDTSILA+05655878-0764823520201126T1000                      -5.93614
00045VDTSILA+05655878-0764823520201126T1100                      -5.28523
00045VDTSILA+05655878-0764823520201126T1200                      -3.91467
00045VDTSILA+05655878-0764823520201126T1300                      -2.78568
00045VDTSILA+05655878-0764823520201126T1400                      -2.64782
00045VDTSILA+05655878-0764823520201126T1500                      -2.34075
00045VDTSILA+05655878-0764823520201126T1600                      -2.03206
00045VDTSILA+05655878-0764823520201126T1700                      -1.52078
00045VDTSILA+05655878-0764823520201126T1800                      -0.64106
00045VDTSILA+05655878-0764823520201126T1900                      -0.50364
00045VDTSILA+05655878-0764823520201126T2000                      -0.26545
00045VDTSILA+05655878-0764823520201126T2100                      -0.09418
00045VDTSILA+05655878-0764823520201126T2200                      -0.19695
00045VDTSILA+05655878-0764823520201126T2300                      -0.50521
00045VDTSILA+05655878-0764823520201127T0000                      -0.40246
00045VDTSILA+05655878-0764823520201127T0100                      -0.77924
00045VDTSILA+05655878-0764823520201127T0200                      -0.98475
00045VDTSILA+05655878-0764823520201127T0300                      -1.05325
00045VDTSILA+05655878-0764823520201127T0400                      -1.56704
00045VDTSILA+05655878-0764823520201127T0500                      -1.97774
00045VDTSILA+05655878-0764823520201127T0600                      -2.25064
00045VDTSILA+05655878-0764823520201127T0700                      -3.03529
00045VDTSILA+05655878-0764823520201127T0800                      -3.67745
00045VDTSILA+05655878-0764823520201127T0900                      -4.15674
00045VDTSILA+05655878-0764823520201127T1000                      -3.74495
00045VDTSILA+05655878-0764823520201127T1100                      -3.74460
00045VDTSILA+05655878-0764823520201127T1200                      -3.91526
00045VDTSILA+05655878-0764823520201127T1300                      -4.36135
00045VDTSILA+05655878-0764823520201127T1400                      -4.90844
00045VDTSILA+05655878-0764823520201127T1500                      -5.45710
00045VDTSILA+05655878-0764823520201127T1600                      -5.66220
00045VDTSILA+05655878-0764823520201127T1700                      -5.73069
00045VDTSILA+05655878-0764823520201127T1800                      -5.93627
00045VDTSILA+05655878-0764823520201127T1900                      -6.24465
00045VDTSILA+05655878-0764823520201127T2000                      -6.17612
00045VDTSILA+05655878-0764823520201127T2100                      -5.66216
00045VDTSILA+05655878-0764823520201127T2200                      -5.45657
00045VDTSILA+05655878-0764823520201127T2300                      -5.35378
00045VDTSILA+05655878-0764823520201128T0000                      -4.94261
00045VDTSILA+05655878-0764823520201128T0100                      -4.53144
00045VDTSILA+05655878-0764823520201128T0200                      -4.39516
00045VDTSILA+05655878-0764823520201128T0300                      -4.46291
00045VDTSILA+05655878-0764823520201128T0400                      -4.53156
00045VDTSILA+05655878-0764823520201128T0500                      -4.83983
00045VDTSILA+05655878-0764823520201128T0600                      -4.73713
00045VDTSILA+05655878-0764823520201128T0700                      -4.63473
00045VDTSILA+05655878-0764823520201128T0800                      -4.66856
00045VDTSILA+05655878-0764823520201128T0900                      -5.62792
00045VDTSILA+05655878-0764823520201128T1000                      -6.45024
00045VDTSILA+05655878-0764823520201128T1100                      -6.41597
00045VDTSILA+05655878-0764823520201128T1200                      -6.41597
00045VDTSILA+05655878-0764823520201128T1300                      -7.03273
00045VDTSILA+05655878-0764823520201128T1400                      -7.27258
00045VDTSILA+05655878-0764823520201128T1500                      -8.16345
00045VDTSILA+05655878-0764823520201128T1600                      -9.12284
00045VDTSILA+05655878-0764823520201128T1700                      -9.84239
00045VDTSILA+05655878-0764823520201128T1800                      -9.72852
00045VDTSILA+05655878-0764823520201128T1900                      -10.17139
00045VDTSILA+05655878-0764823520201128T2000                      -10.51414
00045VDTSILA+05655878-0764823520201128T2100                      -9.65725
00045VDTSILA+05655878-0764823520201128T2200                      -9.82863
00045VDTSILA+05655878-0764823520201128T2300                      -9.69153
00045VDTSILA+05655878-0764823520201129T0000                      -9.93145
00045VDTSILA+05655878-0764823520201129T0100                      -9.89746
00045VDTSILA+05655878-0764823520201129T0200                      -9.24594
00045VDTSILA+05655878-0764823520201129T0300                      -9.72602
00045VDTSILA+05655878-0764823520201129T0400                      -10.51414
00045VDTSILA+05655878-0764823520201129T0500                      -9.28021
00045VDTSILA+05655878-0764823520201129T0600                      -10.78835
00045VDTSILA+05655878-0764823520201129T0700                      -11.33677
00045VDTSILA+05655878-0764823520201129T0800                      -11.30249
00045VDTSILA+05655878-0764823520201129T0900                      -12.02229
00045VDTSILA+05655878-0764823520201129T1000                      -11.37104
00045VDTSILA+05655878-0764823520201129T1100                      -11.02829
00045VDTSILA+05655878-0764823520201129T1200                      -11.02829
00045VDTSILA+05655878-0764823520201129T1300                      -10.34277
00045VDTSILA+05655878-0764823520201129T1400                      -10.06916
00045VDTSILA+05655878-0764823520201129T1500                      -9.45247
00045VDTSILA+05655878-0764823520201129T1600                      -10.10327
00045VDTSILA+05655878-0764823520201129T1700                      -11.47387
00045VDTSILA+05655878-0764823520201129T1800                      -11.95374
00045VDTSILA+05655878-0764823520201129T1900                      -13.32477
00045VDTSILA+05655878-0764823520201129T2000                      -14.69581
00045VDTSILA+05655878-0764823520201129T2100                      -15.27802
00045VDTSILA+05655878-0764823520201129T2200                      -17.32945
00045VDTSILA+05655878-0764823520201129T2300                      -18.28878
00045VDTSILA+05655878-0764823520201130T0000                      -19.11022
00045VDTSILA+05655878-0764823520201130T0100                      -20.37546
00045VDTSILA+05655878-0764823520201130T0200                      -18.24866
00045VDTSILA+05655878-0764823520201130T0300                      -16.02090
00045VDTSILA+05655878-0764823520201130T0400                      -15.98759
00045VDTSILA+05655878-0764823520201130T0500                      -16.50610
00045VDTSILA+05655878-0764823520201130T0600                      -16.81479
00045VDTSILA+05655878-0764823520201130T0700                      -15.92337
00045VDTSILA+05655878-0764823520201130T0800                      -15.54578
00045VDTSILA+05655878-0764823520201130T0900                      -15.44307
00045VDTSILA+05655878-0764823520201130T1000                      -15.75165
00045VDTSILA+05655878-0764823520201130T1100                      -15.75209
00045VDTSILA+05655878-0764823520201130T1200                      -15.47821
00045VDTSILA+05655878-0764823520201130T1300                      -14.14692
00045VDTSILA+05655878-0764823520201130T1400                      -14.49014
00045VDTSILA+05655878-0764823520201130T1500                      -16.30676
00045VDTSILA+05655878-0764823520201130T1600                      -16.33528
00045VDTSILA+05655878-0764823520201130T1700                      -16.98587
00045VDTSILA+05655878-0764823520201130T1800                      -16.26484
00045VDTSILA+05655878-0764823520201130T1900                      -17.29266
00045VDTSILA+05655878-0764823520201130T2000                      -17.56400
00045VDTSILA+05655878-0764823520201130T2100                      -17.22099
00045VDTSILA+05655878-0764823520201130T2200                      -17.39242
00045VDTSILA+05655878-0764823520201130T2300                      -17.32385
00045VDTSILA+05655878-0764823520201201T0000                      -17.28956
00045VDTSILA+05655878-0764823520201201T0100                      -18.48963
00045VDTSILA+05655878-0764823520201201T0200                      -17.80059
00045VDTSILA+05655878-0764823520201201T0300                      -17.08171
00045VDTSILA+05655878-0764823520201201T0400                      -18.52242
00045VDTSILA+05655878-0764823520201201T0500                      -18.03844
00045VDTSILA+05655878-0764823520201201T0600                      -17.55872
00045VDTSILA+05655878-0764823520201201T0700                      -18.72429
00045VDTSILA+05655878-0764823520201201T0800                      -18.34708
00045VDTSILA+05655878-0764823520201201T0900                      -16.35808
00045VDTSILA+05655878-0764823520201201T1000                      -15.40329
00045VDTSILA+05655878-0764823520201201T1100                      -14.79218
00045VDTSILA+05655878-0764823520201201T1200                      -13.79702
00045VDTSILA+05655878-0764823520201201T1300                      -14.76434
00045VDTSILA+05655878-0764823520201201T1400                      -14.69579
00045VDTSILA+05655878-0764823520201201T1500                      -16.02696
00045VDTSILA+05655878-0764823520201201T1600                      -15.64902
00045VDTSILA+05655878-0764823520201201T1700                      -15.64962
00045VDTSILA+05655878-0764823520201201T1800                      -15.27191
00045VDTSILA+05655878-0764823520201201T1900                      -15.20321
00045VDTSILA+05655878-0764823520201201T2000                      -13.38684
00045VDTSILA+05655878-0764823520201201T2100                      -13.18128
00045VDTSILA+05655878-0764823520201201T2200                      -15.61529
00045VDTSILA+05655878-0764823520201201T2300                      -16.16380
00045VDTSILA+05655878-0764823520201202T0000                      -16.12889
00045VDTSILA+05655878-0764823520201202T0100                      -16.30098
00045VDTSILA+05655878-0764823520201202T0200                      -15.92369
00045VDTSILA+05655878-0764823520201202T0300                      -13.62650
00045VDTSILA+05655878-0764823520201202T0400                      -14.51781
00045VDTSILA+05655878-0764823520201202T0500                      -15.51220
00045VDTSILA+05655878-0764823520201202T0600                      -15.54647
00045VDTSILA+05655878-0764823520201202T0700                      -13.04386
00045VDTSILA+05655878-0764823520201202T0800                      -14.34691
00045VDTSILA+05655878-0764823520201202T0900                      -15.54678
00045VDTSILA+05655878-0764823520201202T1000                      -12.59833
00045VDTSILA+05655878-0764823520201202T1100                      -11.16433
00045VDTSILA+05655878-0764823520201202T1200                      -10.44558
00045VDTSILA+05655878-0764823520201202T1300                      -9.34875
00045VDTSILA+05655878-0764823520201202T1400                      -8.32049
00045VDTSILA+05655878-0764823520201202T1500                      -7.02604
00045VDTSILA+05655878-0764823520201202T1600                      -5.97052
00045VDTSILA+05655878-0764823520201202T1700                      -5.35376
00045VDTSILA+05655878-0764823520201202T1800                      -5.45655
00045VDTSILA+05655878-0764823520201202T1900                      -5.38803
00045VDTSILA+05655878-0764823520201202T2000                      -5.49082
00045VDTSILA+05655878-0764823520201202T2100                      -4.94259
00045VDTSILA+05655878-0764823520201202T2200                      -4.77127
00045VDTSILA+05655878-0764823520201202T2300                      -4.66848
00045VDTSILA+05655878-0764823520201203T0000                      -4.42872
00045VDTSILA+05655878-0764823520201203T0100                      -4.18880
00045VDTSILA+05655878-0764823520201203T0200                      -3.57234
00045VDTSILA+05655878-0764823520201203T0300                      -3.40082
00045VDTSILA+05655878-0764823520201203T0400                      -3.23182
00045VDTSILA+05655878-0764823520201203T0500                      -3.02421
00045VDTSILA+05655878-0764823520201203T0600                      -2.78402
00045VDTSILA+05655878-0764823520201203T0700                      -2.78410
00045VDTSILA+05655878-0764823520201203T0800                      -2.81825
00045VDTSILA+05655878-0764823520201203T0900                      -3.60715
00045VDTSILA+05655878-0764823520201203T1000                      -3.64140
00045VDTSILA+05655878-0764823520201203T1100                      -4.39442
00045VDTSILA+05655878-0764823520201203T1200                      -5.28631
00045VDTSILA+05655878-0764823520201203T1300                      -5.38837
00045VDTSILA+05655878-0764823520201203T1400                      -5.55957
00045VDTSILA+05655878-0764823520201203T1500                      -7.58136
00045VDTSILA+05655878-0764823520201203T1600                      -7.78654
00045VDTSILA+05655878-0764823520201203T1700                      -7.44390
00045VDTSILA+05655878-0764823520201203T1800                      -7.13552
00045VDTSILA+05655878-0764823520201203T1900                      -7.85507
00045VDTSILA+05655878-0764823520201203T2000                      -6.69009
00045VDTSILA+05655878-0764823520201203T2100                      -6.45024
00045VDTSILA+05655878-0764823520201203T2200                      -6.45024
00045VDTSILA+05655878-0764823520201203T2300                      -5.97054
00045VDTSILA+05655878-0764823520201204T0000                      -5.55937
00045VDTSILA+05655878-0764823520201204T0100                      -5.49084
00045VDTSILA+05655878-0764823520201204T0200                      -5.76495
00045VDTSILA+05655878-0764823520201204T0300                      -6.14186
00045VDTSILA+05655878-0764823520201204T0400                      -6.07333
00045VDTSILA+05655878-0764823520201204T0500                      -6.41597
00045VDTSILA+05655878-0764823520201204T0600                      -6.27892
00045VDTSILA+05655878-0764823520201204T0700                      -6.27892
00045VDTSILA+05655878-0764823520201204T0800                      -6.31318
00045VDTSILA+05655878-0764823520201204T0900                      -6.27892
00045VDTSILA+05655878-0764823520201204T1000                      -6.07333
00045VDTSILA+05655878-0764823520201204T1100                      -5.79922
00045VDTSILA+05655878-0764823520201204T1200                      -5.55937
00045VDTSILA+05655878-0764823520201204T1300                      -5.42274
00045VDTSILA+05655878-0764823520201204T1400                      -5.35511
00045VDTSILA+05655878-0764823520201204T1500                      -5.21677
00045VDTSILA+05655878-0764823520201204T1600                      -5.38844
00045VDTSILA+05655878-0764823520201204T1700                      -5.21672
00045VDTSILA+05655878-0764823520201204T1800                      -5.11393
00045VDTSILA+05655878-0764823520201204T1900                      -4.59997
00045VDTSILA+05655878-0764823520201204T2000                      -4.94261
00045VDTSILA+05655878-0764823520201204T2100                      -4.94299
00045VDTSILA+05655878-0764823520201204T2200                      -5.62790
00045VDTSILA+05655878-0764823520201204T2300                      -4.94261
00045VDTSILA+05655878-0764823520201205T0000                      -4.97688
00045VDTSILA+05655878-0764823520201205T0100                      -4.05245
00045VDTSILA+05655878-0764823520201205T0200                      -3.57314
00045VDTSILA+05655878-0764823520201205T0300                      -3.50464
00045VDTSILA+05655878-0764823520201205T0400                      -3.43541
00045VDTSILA+05655878-0764823520201205T0500                      -3.26471
00045VDTSILA+05655878-0764823520201205T0600                      -3.16187
00045VDTSILA+05655878-0764823520201205T0700                      -2.85284
00045VDTSILA+05655878-0764823520201205T0800                      -3.02387
00045VDTSILA+05655878-0764823520201205T0900                      -3.05872
00045VDTSILA+05655878-0764823520201205T1000                      -3.36684
00045VDTSILA+05655878-0764823520201205T1100                      -3.50366
00045VDTSILA+05655878-0764823520201205T1200                      -3.70940
00045VDTSILA+05655878-0764823520201205T1300                      -3.98392
00045VDTSILA+05655878-0764823520201205T1400                      -4.25742
00045VDTSILA+05655878-0764823520201205T1500                      -4.63467
00045VDTSILA+05655878-0764823520201205T1600                      -4.94291
00045VDTSILA+05655878-0764823520201205T1700                      -4.94352
00045VDTSILA+05655878-0764823520201205T1800                      -5.28531
00045VDTSILA+05655878-0764823520201205T1900                      -5.52511
00045VDTSILA+05655878-0764823520201205T2000                      -5.79922
00045VDTSILA+05655878-0764823520201205T2100                      -5.90201
00045VDTSILA+05655878-0764823520201205T2200                      -5.66216
00045VDTSILA+05655878-0764823520201205T2300                      -5.73069
00045VDTSILA+05655878-0764823520201206T0000                      -5.62790
00045VDTSILA+05655878-0764823520201206T0100                      -5.49084
00045VDTSILA+05655878-0764823520201206T0200                      -5.21672
00045VDTSILA+05655878-0764823520201206T0300                      -5.59363
00045VDTSILA+05655878-0764823520201206T0400                      -5.62790
00045VDTSILA+05655878-0764823520201206T0500                      -6.07333
00045VDTSILA+05655878-0764823520201206T0600                      -7.03273
00045VDTSILA+05655878-0764823520201206T0700                      -7.13552
00045VDTSILA+05655878-0764823520201206T0800                      -7.37537
00045VDTSILA+05655878-0764823520201206T0900                      -8.02639
00045VDTSILA+05655878-0764823520201206T1000                      -8.43756
00045VDTSILA+05655878-0764823520201206T1100                      -8.43756
00045VDTSILA+05655878-0764823520201206T1200                      -8.50608
00045VDTSILA+05655878-0764823520201206T1300                      -8.57462
00045VDTSILA+05655878-0764823520201206T1400                      -9.22564
00045VDTSILA+05655878-0764823520201206T1500                      -9.49975
00045VDTSILA+05655878-0764823520201206T1600                      -10.18503
00045VDTSILA+05655878-0764823520201206T1700                      -10.34437
00045VDTSILA+05655878-0764823520201206T1800                      -11.13111
00045VDTSILA+05655878-0764823520201206T1900                      -11.61097
00045VDTSILA+05655878-0764823520201206T2000                      -11.71380
00045VDTSILA+05655878-0764823520201206T2100                      -13.15339
00045VDTSILA+05655878-0764823520201206T2200                      -14.14739
00045VDTSILA+05655878-0764823520201206T2300                      -14.01029
00045VDTSILA+05655878-0764823520201207T0000                      -14.07884
00045VDTSILA+05655878-0764823520201207T0100                      -14.17931
00045VDTSILA+05655878-0764823520201207T0200                      -14.34734
00045VDTSILA+05655878-0764823520201207T0300                      -13.83271
00045VDTSILA+05655878-0764823520201207T0400                      -14.96449
00045VDTSILA+05655878-0764823520201207T0500                      -16.30100
00045VDTSILA+05655878-0764823520201207T0600                      -16.43721
00045VDTSILA+05655878-0764823520201207T0700                      -16.40333
00045VDTSILA+05655878-0764823520201207T0800                      -16.84904
00045VDTSILA+05655878-0764823520201207T0900                      -17.56833
00045VDTSILA+05655878-0764823520201207T1000                      -16.91740
00045VDTSILA+05655878-0764823520201207T1100                      -16.19742
00045VDTSILA+05655878-0764823520201207T1200                      -14.86108
00045VDTSILA+05655878-0764823520201207T1300                      -14.93041
00045VDTSILA+05655878-0764823520201207T1400                      -14.89688
00045VDTSILA+05655878-0764823520201207T1500                      -15.20912
00045VDTSILA+05655878-0764823520201207T1600                      -15.75372
00045VDTSILA+05655878-0764823520201207T1700                      -15.82106
00045VDTSILA+05655878-0764823520201207T1800                      -15.58082
00045VDTSILA+05655878-0764823520201207T1900                      -14.82685
00045VDTSILA+05655878-0764823520201207T2000                      -14.86114
00045VDTSILA+05655878-0764823520201207T2100                      -15.78675
00045VDTSILA+05655878-0764823520201207T2200                      -15.95797
00045VDTSILA+05655878-0764823520201207T2300                      -15.88931
00045VDTSILA+05655878-0764823520201208T0000                      -16.02592
00045VDTSILA+05655878-0764823520201208T0100                      -16.09452
00045VDTSILA+05655878-0764823520201208T0200                      -15.95706
00045VDTSILA+05655878-0764823520201208T0300                      -15.95816
00045VDTSILA+05655878-0764823520201208T0400                      -15.88869
00045VDTSILA+05655878-0764823520201208T0500                      -15.75187
00045VDTSILA+05655878-0764823520201208T0600                      -15.40961
00045VDTSILA+05655878-0764823520201208T0700                      -14.44976
00045VDTSILA+05655878-0764823520201208T0800                      -14.48438
00045VDTSILA+05655878-0764823520201208T0900                      -14.07643
00045VDTSILA+05655878-0764823520201208T1000                      -14.00801
00045VDTSILA+05655878-0764823520201208T1100                      -13.83889
00045VDTSILA+05655878-0764823520201208T1200                      -13.25620
00045VDTSILA+05655878-0764823520201208T1300                      -12.50213
00045VDTSILA+05655878-0764823520201208T1400                      -12.02227
00045VDTSILA+05655878-0764823520201208T1500                      -11.43961
00045VDTSILA+05655878-0764823520201208T1600                      -11.33677
00045VDTSILA+05655878-0764823520201208T1700                      -11.71383
00045VDTSILA+05655878-0764823520201208T1800                      -11.47387
00045VDTSILA+05655878-0764823520201208T1900                      -11.40532
00045VDTSILA+05655878-0764823520201208T2000                      -11.85091
00045VDTSILA+05655878-0764823520201208T2100                      -11.57670
00045VDTSILA+05655878-0764823520201208T2200                      -11.43959
00045VDTSILA+05655878-0764823520201208T2300                      -11.43959
00045VDTSILA+05655878-0764823520201209T0000                      -11.40532
00045VDTSILA+05655878-0764823520201209T0100                      -11.16539
00045VDTSILA+05655878-0764823520201209T0200                      -10.89125
00045VDTSILA+05655878-0764823520201209T0300                      -10.27422
00045VDTSILA+05655878-0764823520201209T0400                      -10.34277
00045VDTSILA+05655878-0764823520201209T0500                      -10.37704
00045VDTSILA+05655878-0764823520201209T0600                      -10.58270
00045VDTSILA+05655878-0764823520201209T0700                      -10.95973
00045VDTSILA+05655878-0764823520201209T0800                      -11.09684
00045VDTSILA+05655878-0764823520201209T0900                      -11.16539
00045VDTSILA+05655878-0764823520201209T1000                      -11.26822
00045VDTSILA+05655878-0764823520201209T1100                      -11.26822
00045VDTSILA+05655878-0764823520201209T1200                      -11.33677
00045VDTSILA+05655878-0764823520201209T1300                      -11.02829
00045VDTSILA+05655878-0764823520201209T1400                      -10.71980
00045VDTSILA+05655878-0764823520201209T1500                      -10.47987
00045VDTSILA+05655878-0764823520201209T1600                      -10.44559
00045VDTSILA+05655878-0764823520201209T1700                      -10.75408
00045VDTSILA+05655878-0764823520201209T1800                      -10.99401
00045VDTSILA+05655878-0764823520201209T1900                      -10.78835
00045VDTSILA+05655878-0764823520201209T2000                      -10.54842
00045VDTSILA+05655878-0764823520201209T2100                      -10.44559
00045VDTSILA+05655878-0764823520201209T2200                      -10.17139
00045VDTSILA+05655878-0764823520201209T2300                      -9.79435
00045VDTSILA+05655878-0764823520201210T0000                      -9.41732
00045VDTSILA+05655878-0764823520201210T0100                      -8.86890
00045VDTSILA+05655878-0764823520201210T0200                      -8.32533
00045VDTSILA+05655878-0764823520201210T0300                      -7.88542
00045VDTSILA+05655878-0764823520201210T0400                      -5.66214
00045VDTSILA+05655878-0764823520201210T0500                      -5.04538
00045VDTSILA+05655878-0764823520201210T0600                      -5.11391
00045VDTSILA+05655878-0764823520201210T0700                      -5.18244
00045VDTSILA+05655878-0764823520201210T0800                      -5.35376
00045VDTSILA+05655878-0764823520201210T0900                      -5.21671
00045VDTSILA+05655878-0764823520201210T1000                      -5.11391
00045VDTSILA+05655878-0764823520201210T1100                      -5.04538
00045VDTSILA+05655878-0764823520201210T1200                      -4.94259
00045VDTSILA+05655878-0764823520201210T1300                      -5.04541
00045VDTSILA+05655878-0764823520201210T1400                      -4.87408
00045VDTSILA+05655878-0764823520201210T1500                      -4.97688
00045VDTSILA+05655878-0764823520201210T1600                      -4.83984
00045VDTSILA+05655878-0764823520201210T1700                      -4.56570
00045VDTSILA+05655878-0764823520201210T1800                      -4.77154
00045VDTSILA+05655878-0764823520201210T1900                      -4.56574
00045VDTSILA+05655878-0764823520201210T2000                      -4.53186
00045VDTSILA+05655878-0764823520201210T2100                      -4.70300
00045VDTSILA+05655878-0764823520201210T2200                      -5.21704
00045VDTSILA+05655878-0764823520201210T2300                      -6.24469
00045VDTSILA+05655878-0764823520201211T0000                      -6.27892
00045VDTSILA+05655878-0764823520201211T0100                      -6.07333
00045VDTSILA+05655878-0764823520201211T0200                      -5.93627
00045VDTSILA+05655878-0764823520201211T0300                      -5.93627
00045VDTSILA+05655878-0764823520201211T0400                      -5.90201
00045VDTSILA+05655878-0764823520201211T0500                      -5.76495
00045VDTSILA+05655878-0764823520201211T0600                      -5.76495
00045VDTSILA+05655878-0764823520201211T0700                      -5.76495
00045VDTSILA+05655878-0764823520201211T0800                      -6.41597
00045VDTSILA+05655878-0764823520201211T0900                      -7.10125
00045VDTSILA+05655878-0764823520201211T1000                      -6.92994
00045VDTSILA+05655878-0764823520201211T1100                      -6.96420
00045VDTSILA+05655878-0764823520201211T1200                      -6.86140
00045VDTSILA+05655878-0764823520201211T1300                      -7.30684
00045VDTSILA+05655878-0764823520201211T1400                      -8.40329
00045VDTSILA+05655878-0764823520201211T1500                      -8.71167
00045VDTSILA+05655878-0764823520201211T1600                      -9.43052
00045VDTSILA+05655878-0764823520201211T1700                      -10.34721
00045VDTSILA+05655878-0764823520201211T1800                      -10.54842
00045VDTSILA+05655878-0764823520201211T1900                      -10.51414
00045VDTSILA+05655878-0764823520201211T2000                      -10.95973
00045VDTSILA+05655878-0764823520201211T2100                      -11.26822
00045VDTSILA+05655878-0764823520201211T2200                      -11.47387
00045VDTSILA+05655878-0764823520201211T2300                      -11.54246
00045VDTSILA+05655878-0764823520201212T0000                      -11.47387
00045VDTSILA+05655878-0764823520201212T0100                      -11.40532
00045VDTSILA+05655878-0764823520201212T0200                      -11.30249
00045VDTSILA+05655878-0764823520201212T0300                      -11.16539
00045VDTSILA+05655878-0764823520201212T0400                      -11.26822
00045VDTSILA+05655878-0764823520201212T0500                      -11.78235
00045VDTSILA+05655878-0764823520201212T0600                      -11.81663
00045VDTSILA+05655878-0764823520201212T0700                      -12.15939
00045VDTSILA+05655878-0764823520201212T0800                      -12.22794
00045VDTSILA+05655878-0764823520201212T0900                      -11.98801
00045VDTSILA+05655878-0764823520201212T1000                      -11.98801
00045VDTSILA+05655878-0764823520201212T1100                      -11.88518
00045VDTSILA+05655878-0764823520201212T1200                      -11.74808
00045VDTSILA+05655878-0764823520201212T1300                      -11.74808
00045VDTSILA+05655878-0764823520201212T1400                      -11.78235
00045VDTSILA+05655878-0764823520201212T1500                      -11.67953
00045VDTSILA+05655878-0764823520201212T1600                      -11.71380
00045VDTSILA+05655878-0764823520201212T1700                      -11.71380
00045VDTSILA+05655878-0764823520201212T1800                      -11.57670
00045VDTSILA+05655878-0764823520201212T1900                      -11.57670
00045VDTSILA+05655878-0764823520201212T2000                      -11.50815
00045VDTSILA+05655878-0764823520201212T2100                      -12.15939
00045VDTSILA+05655878-0764823520201212T2200                      -12.12511
00045VDTSILA+05655878-0764823520201212T2300                      -12.81063
00045VDTSILA+05655878-0764823520201213T0000                      -13.08484
00045VDTSILA+05655878-0764823520201213T0100                      -13.25622
00045VDTSILA+05655878-0764823520201213T0200                      -13.73608
00045VDTSILA+05655878-0764823520201213T0300                      -13.97601
00045VDTSILA+05655878-0764823520201213T0400                      -14.38733
00045VDTSILA+05655878-0764823520201213T0500                      -14.69511
00045VDTSILA+05655878-0764823520201213T0600                      -14.72860
00045VDTSILA+05655878-0764823520201213T0700                      -14.79768
00045VDTSILA+05655878-0764823520201213T0800                      -15.03707
00045VDTSILA+05655878-0764823520201213T0900                      -15.44698
00045VDTSILA+05655878-0764823520201213T1000                      -15.85534
00045VDTSILA+05655878-0764823520201213T1100                      -15.92390
00045VDTSILA+05655878-0764823520201213T1200                      -16.16416
00045VDTSILA+05655878-0764823520201213T1300                      -16.02740
00045VDTSILA+05655878-0764823520201213T1400                      -16.13075
00045VDTSILA+05655878-0764823520201213T1500                      -16.78096
00045VDTSILA+05655878-0764823520201213T1600                      -17.36374
00045VDTSILA+05655878-0764823520201213T1700                      -17.91117
00045VDTSILA+05655878-0764823520201213T1800                      -18.52878
00045VDTSILA+05655878-0764823520201213T1900                      -18.66107
00045VDTSILA+05655878-0764823520201213T2000                      -18.83251
00045VDTSILA+05655878-0764823520201213T2100                      -18.96966
00045VDTSILA+05655878-0764823520201213T2200                      -19.20971
00045VDTSILA+05655878-0764823520201213T2300                      -20.40974
00045VDTSILA+05655878-0764823520201214T0000                      -21.23145
00045VDTSILA+05655878-0764823520201214T0100                      -21.53636
00045VDTSILA+05655878-0764823520201214T0200                      -21.29630
00045VDTSILA+05655878-0764823520201214T0300                      -21.53636
00045VDTSILA+05655878-0764823520201214T0400                      -21.53636
00045VDTSILA+05655878-0764823520201214T0500                      -20.85040
00045VDTSILA+05655878-0764823520201214T0600                      -20.67901
00045VDTSILA+05655878-0764823520201214T0700                      -20.61026
00045VDTSILA+05655878-0764823520201214T0800                      -21.02194
00045VDTSILA+05655878-0764823520201214T0900                      -20.43895
00045VDTSILA+05655878-0764823520201214T1000                      -19.71918
00045VDTSILA+05655878-0764823520201214T1100                      -18.96964
00045VDTSILA+05655878-0764823520201214T1200                      -18.45963
00045VDTSILA+05655878-0764823520201214T1300                      -17.80918
00045VDTSILA+05655878-0764823520201214T1400                      -17.50064
00045VDTSILA+05655878-0764823520201214T1500                      -17.02089
00045VDTSILA+05655878-0764823520201214T1600                      -16.78092
00045VDTSILA+05655878-0764823520201214T1700                      -9.03422
00045VDTSILA+05655878-0764823520201214T1800                      -9.04026
00045VDTSILA+05655878-0764823520201214T1900                      -8.93744
00045VDTSILA+05655878-0764823520201214T2000                      -9.31447
00045VDTSILA+05655878-0764823520201214T2100                      -9.31447
00045VDTSILA+05655878-0764823520201214T2200                      -9.10881
00045VDTSILA+05655878-0764823520201214T2300                      -9.07467
00045VDTSILA+05655878-0764823520201215T0000                      -8.59609
00045VDTSILA+05655878-0764823520201215T0100                      -8.52948
00045VDTSILA+05655878-0764823520201215T0200                      -9.89837
00045VDTSILA+05655878-0764823520201215T0300                      -10.61697
00045VDTSILA+05655878-0764823520201215T0400                      -10.47987
00045VDTSILA+05655878-0764823520201215T0500                      -10.71980
00045VDTSILA+05655878-0764823520201215T0600                      -11.19967
00045VDTSILA+05655878-0764823520201215T0700                      -11.91946
00045VDTSILA+05655878-0764823520201215T0800                      -12.50215
00045VDTSILA+05655878-0764823520201215T0900                      -12.87918
00045VDTSILA+05655878-0764823520201215T1000                      -13.25622
00045VDTSILA+05655878-0764823520201215T1100                      -13.42760
00045VDTSILA+05655878-0764823520201215T1200                      -13.73608
00045VDTSILA+05655878-0764823520201215T1300                      -14.11312
00045VDTSILA+05655878-0764823520201215T1400                      -14.38733
00045VDTSILA+05655878-0764823520201215T1500                      -14.52443
00045VDTSILA+05655878-0764823520201215T1600                      -14.97001
00045VDTSILA+05655878-0764823520201215T1700                      -14.93414
00045VDTSILA+05655878-0764823520201215T1800                      -14.83170
00045VDTSILA+05655878-0764823520201215T1900                      -14.79686
00045VDTSILA+05655878-0764823520201215T2000                      -14.69218
00045VDTSILA+05655878-0764823520201215T2100                      -14.83056
00045VDTSILA+05655878-0764823520201215T2200                      -15.03379
00045VDTSILA+05655878-0764823520201215T2300                      -14.99887
00045VDTSILA+05655878-0764823520201216T0000                      -15.23919
00045VDTSILA+05655878-0764823520201216T0100                      -15.82131
00045VDTSILA+05655878-0764823520201216T0200                      -15.75249
00045VDTSILA+05655878-0764823520201216T0300                      -16.33528
00045VDTSILA+05655878-0764823520201216T0400                      -17.70655
00045VDTSILA+05655878-0764823520201216T0500                      -18.70052
00045VDTSILA+05655878-0764823520201216T0600                      -19.14555
00045VDTSILA+05655878-0764823520201216T0700                      -19.24448
00045VDTSILA+05655878-0764823520201216T0800                      -21.43837
00045VDTSILA+05655878-0764823520201216T0900                      -21.74215
00045VDTSILA+05655878-0764823520201216T1000                      -21.77641
00045VDTSILA+05655878-0764823520201216T1100                      -21.63926
00045VDTSILA+05655878-0764823520201216T1200                      -21.12496
00045VDTSILA+05655878-0764823520201216T1300                      -21.22773
00045VDTSILA+05655878-0764823520201216T1400                      -20.95506
00045VDTSILA+05655878-0764823520201216T1500                      -20.85278
00045VDTSILA+05655878-0764823520201216T1600                      -21.67511
00045VDTSILA+05655878-0764823520201216T1700                      -22.11935
00045VDTSILA+05655878-0764823520201216T1800                      -23.21674
00045VDTSILA+05655878-0764823520201216T1900                      -23.52084
00045VDTSILA+05655878-0764823520201216T2000                      -23.07495
00045VDTSILA+05655878-0764823520201216T2100                      -23.41794
00045VDTSILA+05655878-0764823520201216T2200                      -23.04065
00045VDTSILA+05655878-0764823520201216T2300                      -22.45756
00045VDTSILA+05655878-0764823520201217T0000                      -21.63519
00045VDTSILA+05655878-0764823520201217T0100                      -21.29511
00045VDTSILA+05655878-0764823520201217T0200                      -21.02194
00045VDTSILA+05655878-0764823520201217T0300                      -20.19890
00045VDTSILA+05655878-0764823520201217T0400                      -19.47873
00045VDTSILA+05655878-0764823520201217T0500                      -18.76339
00045VDTSILA+05655878-0764823520201217T0600                      -17.80386
00045VDTSILA+05655878-0764823520201217T0700                      -17.42731
00045VDTSILA+05655878-0764823520201217T0800                      -16.81406
00045VDTSILA+05655878-0764823520201217T0900                      -16.40218
00045VDTSILA+05655878-0764823520201217T1000                      -15.92355
00045VDTSILA+05655878-0764823520201217T1100                      -15.03255
00045VDTSILA+05655878-0764823520201217T1200                      -13.45852
00045VDTSILA+05655878-0764823520201217T1300                      -11.26820
00045VDTSILA+05655878-0764823520201217T1400                      -10.37703
00045VDTSILA+05655878-0764823520201217T1500                      -9.41732
00045VDTSILA+05655878-0764823520201217T1600                      -10.37704
00045VDTSILA+05655878-0764823520201217T1700                      -11.26822
00045VDTSILA+05655878-0764823520201217T1800                      -12.29670
00045VDTSILA+05655878-0764823520201217T1900                      -12.60498
00045VDTSILA+05655878-0764823520201217T2000                      -12.46787
00045VDTSILA+05655878-0764823520201217T2100                      -12.39932
00045VDTSILA+05655878-0764823520201217T2200                      -12.39932
00045VDTSILA+05655878-0764823520201217T2300                      -12.09084
00045VDTSILA+05655878-0764823520201218T0000                      -11.71380
00045VDTSILA+05655878-0764823520201218T0100                      -11.67953
00045VDTSILA+05655878-0764823520201218T0200                      -11.85091
00045VDTSILA+05655878-0764823520201218T0300                      -12.09084
00045VDTSILA+05655878-0764823520201218T0400                      -12.36504
00045VDTSILA+05655878-0764823520201218T0500                      -12.53642
00045VDTSILA+05655878-0764823520201218T0600                      -12.87918
00045VDTSILA+05655878-0764823520201218T0700                      -12.63925
00045VDTSILA+05655878-0764823520201218T0800                      -12.84491
00045VDTSILA+05655878-0764823520201218T0900                      -13.05056
00045VDTSILA+05655878-0764823520201218T1000                      -14.86719
00045VDTSILA+05655878-0764823520201218T1100                      -15.41555
00045VDTSILA+05655878-0764823520201218T1200                      -15.17566
00045VDTSILA+05655878-0764823520201218T1300                      -14.83290
00045VDTSILA+05655878-0764823520201218T1400                      -14.25021
00045VDTSILA+05655878-0764823520201218T1500                      -13.56469
00045VDTSILA+05655878-0764823520201218T1600                      -11.81661
00045VDTSILA+05655878-0764823520201218T1700                      -10.23992
00045VDTSILA+05655878-0764823520201218T1800                      -6.74377
00045VDTSILA+05655878-0764823520201218T1900                      -5.73064
00045VDTSILA+05655878-0764823520201218T2000                      -5.07965
00045VDTSILA+05655878-0764823520201218T2100                      -5.01112
00045VDTSILA+05655878-0764823520201218T2200                      -5.14818
00045VDTSILA+05655878-0764823520201218T2300                      -5.42229
00045VDTSILA+05655878-0764823520201219T0000                      -5.79920
00045VDTSILA+05655878-0764823520201219T0100                      -5.97052
00045VDTSILA+05655878-0764823520201219T0200                      -5.90199
00045VDTSILA+05655878-0764823520201219T0300                      -5.25097
00045VDTSILA+05655878-0764823520201219T0400                      -4.94259
00045VDTSILA+05655878-0764823520201219T0500                      -5.11391
00045VDTSILA+05655878-0764823520201219T0600                      -8.54033
00045VDTSILA+05655878-0764823520201219T0700                      -11.52132
00045VDTSILA+05655878-0764823520201219T0800                      -13.70182
00045VDTSILA+05655878-0764823520201219T0900                      -14.28450
00045VDTSILA+05655878-0764823520201219T1000                      -14.93574
00045VDTSILA+05655878-0764823520201219T1100                      -14.90146
00045VDTSILA+05655878-0764823520201219T1200                      -14.69581
00045VDTSILA+05655878-0764823520201219T1300                      -14.66153
00045VDTSILA+05655878-0764823520201219T1400                      -14.69581
00045VDTSILA+05655878-0764823520201219T1500                      -14.97001
00045VDTSILA+05655878-0764823520201219T1600                      -14.83089
00045VDTSILA+05655878-0764823520201219T1700                      -14.55687
00045VDTSILA+05655878-0764823520201219T1800                      -14.52333
00045VDTSILA+05655878-0764823520201219T1900                      -14.79843
00045VDTSILA+05655878-0764823520201219T2000                      -14.79703
00045VDTSILA+05655878-0764823520201219T2100                      -14.79586
00045VDTSILA+05655878-0764823520201219T2200                      -14.35238
00045VDTSILA+05655878-0764823520201219T2300                      -13.63324
00045VDTSILA+05655878-0764823520201220T0000                      -13.22193
00045VDTSILA+05655878-0764823520201220T0100                      -12.87917
00045VDTSILA+05655878-0764823520201220T0200                      -12.57068
00045VDTSILA+05655878-0764823520201220T0300                      -14.04455
00045VDTSILA+05655878-0764823520201220T0400                      -14.28448
00045VDTSILA+05655878-0764823520201220T0500                      -14.62724
00045VDTSILA+05655878-0764823520201220T0600                      -14.66015
00045VDTSILA+05655878-0764823520201220T0700                      -14.52365
00045VDTSILA+05655878-0764823520201220T0800                      -15.03773
00045VDTSILA+05655878-0764823520201220T0900                      -14.83132
00045VDTSILA+05655878-0764823520201220T1000                      -14.25018
00045VDTSILA+05655878-0764823520201220T1100                      -13.56469
00045VDTSILA+05655878-0764823520201220T1200                      -12.70779
00045VDTSILA+05655878-0764823520201220T1300                      -11.54241
00045VDTSILA+05655878-0764823520201220T1400                      -8.49185
00045VDTSILA+05655878-0764823520201220T1500                      -6.44376
00045VDTSILA+05655878-0764823520201220T1600                      -5.97052
00045VDTSILA+05655878-0764823520201220T1700                      -5.04538
00045VDTSILA+05655878-0764823520201220T1800                      -3.33218
00045VDTSILA+05655878-0764823520201220T1900                      -2.75235
00045VDTSILA+05655878-0764823520201220T2000                      -2.78459
00045VDTSILA+05655878-0764823520201220T2100                      -2.92189
00045VDTSILA+05655878-0764823520201220T2200                      -4.25791
00045VDTSILA+05655878-0764823520201220T2300                      -5.52644
00045VDTSILA+05655878-0764823520201221T0000                      -6.07335
00045VDTSILA+05655878-0764823520201221T0100                      -6.92994
00045VDTSILA+05655878-0764823520201221T0200                      -7.82080
00045VDTSILA+05655878-0764823520201221T0300                      -8.60888
00045VDTSILA+05655878-0764823520201221T0400                      -9.39695
00045VDTSILA+05655878-0764823520201221T0500                      -9.91013
00045VDTSILA+05655878-0764823520201221T0600                      -10.44561
00045VDTSILA+05655878-0764823520201221T0700                      -8.73184
00045VDTSILA+05655878-0764823520201221T0800                      -8.93774
00045VDTSILA+05655878-0764823520201221T0900                      -9.93378
00045VDTSILA+05655878-0764823520201221T1000                      -10.82266
00045VDTSILA+05655878-0764823520201221T1100                      -11.54242
00045VDTSILA+05655878-0764823520201221T1200                      -12.29649
00045VDTSILA+05655878-0764823520201221T1300                      -12.74208
00045VDTSILA+05655878-0764823520201221T1400                      -13.42760
00045VDTSILA+05655878-0764823520201221T1500                      -13.70184
00045VDTSILA+05655878-0764823520201221T1600                      -14.25022
00045VDTSILA+05655878-0764823520201221T1700                      -14.69581
00045VDTSILA+05655878-0764823520201221T1800                      -14.90146
00045VDTSILA+05655878-0764823520201221T1900                      -15.20986
00045VDTSILA+05655878-0764823520201221T2000                      -15.31221
00045VDTSILA+05655878-0764823520201221T2100                      -15.41408
00045VDTSILA+05655878-0764823520201221T2200                      -15.51303
00045VDTSILA+05655878-0764823520201221T2300                      -15.41052
00045VDTSILA+05655878-0764823520201222T0000                      -15.75264
00045VDTSILA+05655878-0764823520201222T0100                      -16.12959
00045VDTSILA+05655878-0764823520201222T0200                      -16.26672
00045VDTSILA+05655878-0764823520201222T0300                      -16.19815
00045VDTSILA+05655878-0764823520201222T0400                      -16.09525
00045VDTSILA+05655878-0764823520201222T0500                      -15.78675
00045VDTSILA+05655878-0764823520201222T0600                      -15.78675
00045VDTSILA+05655878-0764823520201222T0700                      -15.82103
00045VDTSILA+05655878-0764823520201222T0800                      -15.88962
00045VDTSILA+05655878-0764823520201222T0900                      -15.75249
00045VDTSILA+05655878-0764823520201222T1000                      -15.68393
00045VDTSILA+05655878-0764823520201222T1100                      -15.30796
00045VDTSILA+05655878-0764823520201222T1200                      -15.44692
00045VDTSILA+05655878-0764823520201222T1300                      -15.65552
00045VDTSILA+05655878-0764823520201222T1400                      -15.96354
00045VDTSILA+05655878-0764823520201222T1500                      -15.99710
00045VDTSILA+05655878-0764823520201222T1600                      -16.26758
00045VDTSILA+05655878-0764823520201222T1700                      -16.36956
00045VDTSILA+05655878-0764823520201222T1800                      -16.50578
00045VDTSILA+05655878-0764823520201222T1900                      -17.02089
00045VDTSILA+05655878-0764823520201222T2000                      -17.08911
00045VDTSILA+05655878-0764823520201222T2100                      -17.19225
00045VDTSILA+05655878-0764823520201222T2200                      -17.05511
00045VDTSILA+05655878-0764823520201222T2300                      -17.12316
00045VDTSILA+05655878-0764823520201223T0000                      -17.15802
00045VDTSILA+05655878-0764823520201223T0100                      -16.88368
00045VDTSILA+05655878-0764823520201223T0200                      -14.79149
00045VDTSILA+05655878-0764823520201223T0300                      -14.85994
00045VDTSILA+05655878-0764823520201223T0400                      -15.06683
00045VDTSILA+05655878-0764823520201223T0500                      -14.92973
00045VDTSILA+05655878-0764823520201223T0600                      -15.03312
00045VDTSILA+05655878-0764823520201223T0700                      -14.96410
00045VDTSILA+05655878-0764823520201223T0800                      -15.40992
00045VDTSILA+05655878-0764823520201223T0900                      -15.75249
00045VDTSILA+05655878-0764823520201223T1000                      -15.75249
00045VDTSILA+05655878-0764823520201223T1100                      -15.75249
00045VDTSILA+05655878-0764823520201223T1200                      -15.48099
00045VDTSILA+05655878-0764823520201223T1300                      -15.65471
00045VDTSILA+05655878-0764823520201223T1400                      -15.58636
00045VDTSILA+05655878-0764823520201223T1500                      -15.75769
00045VDTSILA+05655878-0764823520201223T1600                      -16.16536
00045VDTSILA+05655878-0764823520201223T1700                      -16.26672
00045VDTSILA+05655878-0764823520201223T1800                      -16.16387
00045VDTSILA+05655878-0764823520201223T1900                      -16.16387
00045VDTSILA+05655878-0764823520201223T2000                      -16.30100
00045VDTSILA+05655878-0764823520201223T2100                      -16.78092
00045VDTSILA+05655878-0764823520201223T2200                      -17.25950
00045VDTSILA+05655878-0764823520201223T2300                      -17.50071
00045VDTSILA+05655878-0764823520201224T0000                      -17.22603
00045VDTSILA+05655878-0764823520201224T0100                      -17.19138
00045VDTSILA+05655878-0764823520201224T0200                      -17.36274
00045VDTSILA+05655878-0764823520201224T0300                      -17.77391
00045VDTSILA+05655878-0764823520201224T0400                      -18.18449
00045VDTSILA+05655878-0764823520201224T0500                      -17.59874
00045VDTSILA+05655878-0764823520201224T0600                      -17.90712
00045VDTSILA+05655878-0764823520201224T0700                      -16.84467
00045VDTSILA+05655878-0764823520201224T0800                      -16.88179
00045VDTSILA+05655878-0764823520201224T0900                      -17.15784
00045VDTSILA+05655878-0764823520201224T1000                      -18.59500
00045VDTSILA+05655878-0764823520201224T1100                      -17.90799
00045VDTSILA+05655878-0764823520201224T1200                      -16.70996
00045VDTSILA+05655878-0764823520201224T1300                      -16.78070
00045VDTSILA+05655878-0764823520201224T1400                      -16.81491
00045VDTSILA+05655878-0764823520201224T1500                      -17.01917
00045VDTSILA+05655878-0764823520201224T1600                      -17.05452
00045VDTSILA+05655878-0764823520201224T1700                      -16.64283
00045VDTSILA+05655878-0764823520201224T1800                      -16.06030
00045VDTSILA+05655878-0764823520201224T1900                      -16.30023
00045VDTSILA+05655878-0764823520201224T2000                      -16.29973
00045VDTSILA+05655878-0764823520201224T2100                      -16.43721
00045VDTSILA+05655878-0764823520201224T2200                      -16.64379
00045VDTSILA+05655878-0764823520201224T2300                      -16.60766
00045VDTSILA+05655878-0764823520201225T0000                      -16.60788
00045VDTSILA+05655878-0764823520201225T0100                      -16.43763
00045VDTSILA+05655878-0764823520201225T0200                      -16.47153
00045VDTSILA+05655878-0764823520201225T0300                      -16.74618
00045VDTSILA+05655878-0764823520201225T0400                      -16.30093
00045VDTSILA+05655878-0764823520201225T0500                      -18.08228
00045VDTSILA+05655878-0764823520201225T0600                      -18.35638
00045VDTSILA+05655878-0764823520201225T0700                      -19.62112
00045VDTSILA+05655878-0764823520201225T0800                      -19.96400
00045VDTSILA+05655878-0764823520201225T0900                      -20.09783
00045VDTSILA+05655878-0764823520201225T1000                      -20.71331
00045VDTSILA+05655878-0764823520201225T1100                      -20.67937
00045VDTSILA+05655878-0764823520201225T1200                      -21.12896
00045VDTSILA+05655878-0764823520201225T1300                      -19.17537
00045VDTSILA+05655878-0764823520201225T1400                      -19.10764
00045VDTSILA+05655878-0764823520201225T1500                      -19.55259
00045VDTSILA+05655878-0764823520201225T1600                      -19.55255
00045VDTSILA+05655878-0764823520201225T1700                      -21.47098
00045VDTSILA+05655878-0764823520201225T1800                      -21.15913
00045VDTSILA+05655878-0764823520201225T1900                      -20.74761
00045VDTSILA+05655878-0764823520201225T2000                      -19.06722
00045VDTSILA+05655878-0764823520201225T2100                      -18.62141
00045VDTSILA+05655878-0764823520201225T2200                      -19.89305
00045VDTSILA+05655878-0764823520201225T2300                      -18.76004
00045VDTSILA+05655878-0764823520201226T0000                      -16.43235
00045VDTSILA+05655878-0764823520201226T0100                      -15.13515
00045VDTSILA+05655878-0764823520201226T0200                      -14.27835
00045VDTSILA+05655878-0764823520201226T0300                      -13.11699
00045VDTSILA+05655878-0764823520201226T0400                      -12.36503
00045VDTSILA+05655878-0764823520201226T0500                      -12.50213
00045VDTSILA+05655878-0764823520201226T0600                      -11.81661
00045VDTSILA+05655878-0764823520201226T0700                      -11.30247
00045VDTSILA+05655878-0764823520201226T0800                      -10.58271
00045VDTSILA+05655878-0764823520201226T0900                      -10.06856
00045VDTSILA+05655878-0764823520201226T1000                      -9.55442
00045VDTSILA+05655878-0764823520201226T1100                      -8.97184
00045VDTSILA+05655878-0764823520201226T1200                      -8.66756
00045VDTSILA+05655878-0764823520201226T1300                      -8.87943
00045VDTSILA+05655878-0764823520201226T1400                      -8.91724
00045VDTSILA+05655878-0764823520201226T1500                      -9.29414
00045VDTSILA+05655878-0764823520201226T1600                      -9.49904
00045VDTSILA+05655878-0764823520201226T1700                      -9.52633
00045VDTSILA+05655878-0764823520201226T1800                      -9.65849
00045VDTSILA+05655878-0764823520201226T1900                      -10.03463
00045VDTSILA+05655878-0764823520201226T2000                      -9.89718
00045VDTSILA+05655878-0764823520201226T2100                      -9.55442
00045VDTSILA+05655878-0764823520201226T2200                      -9.24597
00045VDTSILA+05655878-0764823520201226T2300                      -10.41215
00045VDTSILA+05655878-0764823520201227T0000                      -11.13111
00045VDTSILA+05655878-0764823520201227T0100                      -11.98801
00045VDTSILA+05655878-0764823520201227T0200                      -12.60506
00045VDTSILA+05655878-0764823520201227T0300                      -13.56470
00045VDTSILA+05655878-0764823520201227T0400                      -14.31877
00045VDTSILA+05655878-0764823520201227T0500                      -14.38733
00045VDTSILA+05655878-0764823520201227T0600                      -14.35305
00045VDTSILA+05655878-0764823520201227T0700                      -14.55870
00045VDTSILA+05655878-0764823520201227T0800                      -14.38733
00045VDTSILA+05655878-0764823520201227T0900                      -14.52443
00045VDTSILA+05655878-0764823520201227T1000                      -14.11312
00045VDTSILA+05655878-0764823520201227T1100                      -13.97601
00045VDTSILA+05655878-0764823520201227T1200                      -14.01029
00045VDTSILA+05655878-0764823520201227T1300                      -16.23822
00045VDTSILA+05655878-0764823520201227T1400                      -16.47550
00045VDTSILA+05655878-0764823520201227T1500                      -16.88526
00045VDTSILA+05655878-0764823520201227T1600                      -16.95235
00045VDTSILA+05655878-0764823520201227T1700                      -17.26080
00045VDTSILA+05655878-0764823520201227T1800                      -17.46550
00045VDTSILA+05655878-0764823520201227T1900                      -17.70542
00045VDTSILA+05655878-0764823520201227T2000                      -18.04861
00045VDTSILA+05655878-0764823520201227T2100                      -18.35777
00045VDTSILA+05655878-0764823520201227T2200                      -18.18461
00045VDTSILA+05655878-0764823520201227T2300                      -18.22001
00045VDTSILA+05655878-0764823520201228T0000                      -18.45894
00045VDTSILA+05655878-0764823520201228T0100                      -19.00714
00045VDTSILA+05655878-0764823520201228T0200                      -19.51880
00045VDTSILA+05655878-0764823520201228T0300                      -20.06686
00045VDTSILA+05655878-0764823520201228T0400                      -20.16973
00045VDTSILA+05655878-0764823520201228T0500                      -20.23779
00045VDTSILA+05655878-0764823520201228T0600                      -20.34011
00045VDTSILA+05655878-0764823520201228T0700                      -20.27099
00045VDTSILA+05655878-0764823520201228T0800                      -20.37340
00045VDTSILA+05655878-0764823520201228T0900                      -20.51041
00045VDTSILA+05655878-0764823520201228T1000                      -20.44043
00045VDTSILA+05655878-0764823520201228T1100                      -20.37318
00045VDTSILA+05655878-0764823520201228T1200                      -20.34099
00045VDTSILA+05655878-0764823520201228T1300                      -20.27258
00045VDTSILA+05655878-0764823520201228T1400                      -20.03256
00045VDTSILA+05655878-0764823520201228T1500                      -19.75826
00045VDTSILA+05655878-0764823520201228T1600                      -19.48396
00045VDTSILA+05655878-0764823520201228T1700                      -19.41538
00045VDTSILA+05655878-0764823520201228T1800                      -19.20966
00045VDTSILA+05655878-0764823520201228T1900                      -19.27823
00045VDTSILA+05655878-0764823520201228T2000                      -19.58682
00045VDTSILA+05655878-0764823520201228T2100                      -19.38110
00045VDTSILA+05655878-0764823520201228T2200                      -19.27823
00045VDTSILA+05655878-0764823520201228T2300                      -18.86678
00045VDTSILA+05655878-0764823520201229T0000                      -18.42104
00045VDTSILA+05655878-0764823520201229T0100                      -18.07818
00045VDTSILA+05655878-0764823520201229T0200                      -18.04508
00045VDTSILA+05655878-0764823520201229T0300                      -17.90839
00045VDTSILA+05655878-0764823520201229T0400                      -17.84228
00045VDTSILA+05655878-0764823520201229T0500                      -17.63630
00045VDTSILA+05655878-0764823520201229T0600                      -17.87529
00045VDTSILA+05655878-0764823520201229T0700                      -17.46621
00045VDTSILA+05655878-0764823520201229T0800                      -17.12374
00045VDTSILA+05655878-0764823520201229T0900                      -16.50604
00045VDTSILA+05655878-0764823520201229T1000                      -15.99063
00045VDTSILA+05655878-0764823520201229T1100                      -15.58105
00045VDTSILA+05655878-0764823520201229T1200                      -14.75875
00045VDTSILA+05655878-0764823520201229T1300                      -14.69135
00045VDTSILA+05655878-0764823520201229T1400                      -14.79846
00045VDTSILA+05655878-0764823520201229T1500                      -14.79837
00045VDTSILA+05655878-0764823520201229T1600                      -14.55836
00045VDTSILA+05655878-0764823520201229T1700                      -14.28447
00045VDTSILA+05655878-0764823520201229T1800                      -13.63324
00045VDTSILA+05655878-0764823520201229T1900                      -13.05055
00045VDTSILA+05655878-0764823520201229T2000                      -12.02227
00045VDTSILA+05655878-0764823520201229T2100                      -11.91944
00045VDTSILA+05655878-0764823520201229T2200                      -12.19365
00045VDTSILA+05655878-0764823520201229T2300                      -12.91344
00045VDTSILA+05655878-0764823520201230T0000                      -13.22193
00045VDTSILA+05655878-0764823520201230T0100                      -13.22193
00045VDTSILA+05655878-0764823520201230T0200                      -13.53041
00045VDTSILA+05655878-0764823520201230T0300                      -14.01027
00045VDTSILA+05655878-0764823520201230T0400                      -13.77034
00045VDTSILA+05655878-0764823520201230T0500                      -13.80462
00045VDTSILA+05655878-0764823520201230T0600                      -12.53641
00045VDTSILA+05655878-0764823520201230T0700                      -12.15937
00045VDTSILA+05655878-0764823520201230T0800                      -12.63924
00045VDTSILA+05655878-0764823520201230T0900                      -13.25620
00045VDTSILA+05655878-0764823520201230T1000                      -13.53041
00045VDTSILA+05655878-0764823520201230T1100                      -13.97600
00045VDTSILA+05655878-0764823520201230T1200                      -14.28448
00045VDTSILA+05655878-0764823520201230T1300                      -14.35303
00045VDTSILA+05655878-0764823520201230T1400                      -14.35303
00045VDTSILA+05655878-0764823520201230T1500                      -14.28448
00045VDTSILA+05655878-0764823520201230T1600                      -14.21593
00045VDTSILA+05655878-0764823520201230T1700                      -14.21593
00045VDTSILA+05655878-0764823520201230T1800                      -14.18165
00045VDTSILA+05655878-0764823520201230T1900                      -14.18165
00045VDTSILA+05655878-0764823520201230T2000                      -14.35303
00045VDTSILA+05655878-0764823520201230T2100                      -14.79862
00045VDTSILA+05655878-0764823520201230T2200                      -15.00428
00045VDTSILA+05655878-0764823520201230T2300                      -14.69503
00045VDTSILA+05655878-0764823520201231T0000                      -14.69436
00045VDTSILA+05655878-0764823520201231T0100                      -14.52306
00045VDTSILA+05655878-0764823520201231T0200                      -14.45586
00045VDTSILA+05655878-0764823520201231T0300                      -13.90659
00045VDTSILA+05655878-0764823520201231T0400                      -13.80368
00045VDTSILA+05655878-0764823520201231T0500                      -13.70169
00045VDTSILA+05655878-0764823520201231T0600                      -13.59896
00045VDTSILA+05655878-0764823520201231T0700                      -13.59896
00045VDTSILA+05655878-0764823520201231T0800                      -14.01027
00045VDTSILA+05655878-0764823520201231T0900                      -14.52441
00045VDTSILA+05655878-0764823520201231T1000                      -16.16965
00045VDTSILA+05655878-0764823520201231T1100                      -16.78357
00045VDTSILA+05655878-0764823520201231T1200                      -17.67227
00045VDTSILA+05655878-0764823520201231T1300                      -18.11772
00045VDTSILA+05655878-0764823520201231T1400                      -18.52853
00045VDTSILA+05655878-0764823520201231T1500                      -17.73980
00045VDTSILA+05655878-0764823520201231T1600                      -17.08926
00045VDTSILA+05655878-0764823520201231T1700                      -17.02034
00045VDTSILA+05655878-0764823520201231T1800                      -16.95115
00045VDTSILA+05655878-0764823520201231T1900                      -16.64292
00045VDTSILA+05655878-0764823520201231T2000                      -16.47168
00045VDTSILA+05655878-0764823520201231T2100                      -15.75198
00045VDTSILA+05655878-0764823520201231T2200                      -15.85516
00045VDTSILA+05655878-0764823520201231T2300                      -15.78675
00045VDTSILA+05655878-0764823520210101T0000                      -16.26669
00045VDTSILA+05655878-0764823520210101T0100                      -17.26086
00045VDTSILA+05655878-0764823520210101T0200                      -17.43167
00045VDTSILA+05655878-0764823520210101T0300                      -17.39761
00045VDTSILA+05655878-0764823520210101T0400                      -17.36366
00045VDTSILA+05655878-0764823520210101T0500                      -17.12374
00045VDTSILA+05655878-0764823520210101T0600                      -17.36368
00045VDTSILA+05655878-0764823520210101T0700                      -17.05516
00045VDTSILA+05655878-0764823520210101T0800                      -16.54066
00045VDTSILA+05655878-0764823520210101T0900                      -15.92338
00045VDTSILA+05655878-0764823520210101T1000                      -14.79253
00045VDTSILA+05655878-0764823520210101T1100                      -13.35861
00045VDTSILA+05655878-0764823520210101T1200                      -12.70779
00045VDTSILA+05655878-0764823520210101T1300                      -12.33075
00045VDTSILA+05655878-0764823520210101T1400                      -12.19365
00045VDTSILA+05655878-0764823520210101T1500                      -11.61096
00045VDTSILA+05655878-0764823520210101T1600                      -10.92544
00045VDTSILA+05655878-0764823520210101T1700                      -12.39930
00045VDTSILA+05655878-0764823520210101T1800                      -14.01029
00045VDTSILA+05655878-0764823520210101T1900                      -14.66153
00045VDTSILA+05655878-0764823520210101T2000                      -14.86719
00045VDTSILA+05655878-0764823520210101T2100                      -15.20995
00045VDTSILA+05655878-0764823520210101T2200                      -15.58690
00045VDTSILA+05655878-0764823520210101T2300                      -15.89238
00045VDTSILA+05655878-0764823520210102T0000                      -16.23256
00045VDTSILA+05655878-0764823520210102T0100                      -16.26776
00045VDTSILA+05655878-0764823520210102T0200                      -16.40364
00045VDTSILA+05655878-0764823520210102T0300                      -16.40364
00045VDTSILA+05655878-0764823520210102T0400                      -16.54095
00045VDTSILA+05655878-0764823520210102T0500                      -16.47224
00045VDTSILA+05655878-0764823520210102T0600                      -16.47196
00045VDTSILA+05655878-0764823520210102T0700                      -16.30094
00045VDTSILA+05655878-0764823520210102T0800                      -15.58047
00045VDTSILA+05655878-0764823520210102T0900                      -15.58105
00045VDTSILA+05655878-0764823520210102T1000                      -15.78675
00045VDTSILA+05655878-0764823520210102T1100                      -15.75349
00045VDTSILA+05655878-0764823520210102T1200                      -15.82178
00045VDTSILA+05655878-0764823520210102T1300                      -15.68893
00045VDTSILA+05655878-0764823520210102T1400                      -15.82690
00045VDTSILA+05655878-0764823520210102T1500                      -15.92973
00045VDTSILA+05655878-0764823520210102T1600                      -15.96082
00045VDTSILA+05655878-0764823520210102T1700                      -15.89052
00045VDTSILA+05655878-0764823520210102T1800                      -15.71830
00045VDTSILA+05655878-0764823520210102T1900                      -14.27858
00045VDTSILA+05655878-0764823520210102T2000                      -13.32339
00045VDTSILA+05655878-0764823520210102T2100                      -13.22193
00045VDTSILA+05655878-0764823520210102T2200                      -12.74207
00045VDTSILA+05655878-0764823520210102T2300                      -11.98799
00045VDTSILA+05655878-0764823520210103T0000                      -11.64523
00045VDTSILA+05655878-0764823520210103T0100                      -11.02827
00045VDTSILA+05655878-0764823520210103T0200                      -10.47985
00045VDTSILA+05655878-0764823520210103T0300                      -10.03428
00045VDTSILA+05655878-0764823520210103T0400                      -9.45159
00045VDTSILA+05655878-0764823520210103T0500                      -9.24594
00045VDTSILA+05655878-0764823520210103T0600                      -9.24594
00045VDTSILA+05655878-0764823520210103T0700                      -9.24716
00045VDTSILA+05655878-0764823520210103T0800                      -9.14411
00045VDTSILA+05655878-0764823520210103T0900                      -9.14506
00045VDTSILA+05655878-0764823520210103T1000                      -9.62713
00045VDTSILA+05655878-0764823520210103T1100                      -9.42102
00045VDTSILA+05655878-0764823520210103T1200                      -9.12243
00045VDTSILA+05655878-0764823520210103T1300                      -9.05430
00045VDTSILA+05655878-0764823520210103T1400                      -8.67739
00045VDTSILA+05655878-0764823520210103T1500                      -8.54033
00045VDTSILA+05655878-0764823520210103T1600                      -8.47181
00045VDTSILA+05655878-0764823520210103T1700                      -7.51241
00045VDTSILA+05655878-0764823520210103T1800                      -7.40962
00045VDTSILA+05655878-0764823520210103T1900                      -7.58094
00045VDTSILA+05655878-0764823520210103T2000                      -7.68373
00045VDTSILA+05655878-0764823520210103T2100                      -7.64946
00045VDTSILA+05655878-0764823520210103T2200                      -9.53399
00045VDTSILA+05655878-0764823520210103T2300                      -10.41132
00045VDTSILA+05655878-0764823520210104T0000                      -11.23399
00045VDTSILA+05655878-0764823520210104T0100                      -11.19970
00045VDTSILA+05655878-0764823520210104T0200                      -13.56470
00045VDTSILA+05655878-0764823520210104T0300                      -14.73008
00045VDTSILA+05655878-0764823520210104T0400                      -15.00429
00045VDTSILA+05655878-0764823520210104T0500                      -15.75249
00045VDTSILA+05655878-0764823520210104T0600                      -14.79260
00045VDTSILA+05655878-0764823520210104T0700                      -16.71238
00045VDTSILA+05655878-0764823520210104T0800                      -16.60909
00045VDTSILA+05655878-0764823520210104T0900                      -16.50599
00045VDTSILA+05655878-0764823520210104T1000                      -14.92970
00045VDTSILA+05655878-0764823520210104T1100                      -13.46010
00045VDTSILA+05655878-0764823520210104T1200                      -11.91944
00045VDTSILA+05655878-0764823520210104T1300                      -10.10282
00045VDTSILA+05655878-0764823520210104T1400                      -8.25193
00045VDTSILA+05655878-0764823520210104T1500                      -7.47696
00045VDTSILA+05655878-0764823520210104T1600                      -6.69007
00045VDTSILA+05655878-0764823520210104T1700                      -5.21671
00045VDTSILA+05655878-0764823520210104T1800                      -4.53142
00045VDTSILA+05655878-0764823520210104T1900                      -1.96163
00045VDTSILA+05655878-0764823520210104T2000                      -1.27708
00045VDTSILA+05655878-0764823520210104T2100                      -1.14813
00045VDTSILA+05655878-0764823520210104T2200                      -1.11783
00045VDTSILA+05655878-0764823520210104T2300                      -1.46422
00045VDTSILA+05655878-0764823520210105T0000                      -2.25199
00045VDTSILA+05655878-0764823520210105T0100                      -2.11316
00045VDTSILA+05655878-0764823520210105T0200                      -1.83872
00045VDTSILA+05655878-0764823520210105T0300                      -1.15516
00045VDTSILA+05655878-0764823520210105T0400                      -1.08749
00045VDTSILA+05655878-0764823520210105T0500                      -1.22452
00045VDTSILA+05655878-0764823520210105T0600                      -1.29302
00045VDTSILA+05655878-0764823520210105T0700                      -1.43003
00045VDTSILA+05655878-0764823520210105T0800                      -1.32727
00045VDTSILA+05655878-0764823520210105T0900                      -1.56704
00045VDTSILA+05655878-0764823520210105T1000                      -3.86113
00045VDTSILA+05655878-0764823520210105T1100                      -5.12442
00045VDTSILA+05655878-0764823520210105T1200                      -6.34787
00045VDTSILA+05655878-0764823520210105T1300                      -6.45121
00045VDTSILA+05655878-0764823520210105T1400                      -6.79359
00045VDTSILA+05655878-0764823520210105T1500                      -7.23831
00045VDTSILA+05655878-0764823520210105T1600                      -7.71801
00045VDTSILA+05655878-0764823520210105T1700                      -8.50608
00045VDTSILA+05655878-0764823520210105T1800                      -9.15710
00045VDTSILA+05655878-0764823520210105T1900                      -9.22564
00045VDTSILA+05655878-0764823520210105T2000                      -10.39056
00045VDTSILA+05655878-0764823520210105T2100                      -11.58012
00045VDTSILA+05655878-0764823520210105T2200                      -12.63925
00045VDTSILA+05655878-0764823520210105T2300                      -13.15339
00045VDTSILA+05655878-0764823520210106T0000                      -13.39332
00045VDTSILA+05655878-0764823520210106T0100                      -14.11312
00045VDTSILA+05655878-0764823520210106T0200                      -14.14739
00045VDTSILA+05655878-0764823520210106T0300                      -14.97001
00045VDTSILA+05655878-0764823520210106T0400                      -15.38132
00045VDTSILA+05655878-0764823520210106T0500                      -15.48340
00045VDTSILA+05655878-0764823520210106T0600                      -16.16402
00045VDTSILA+05655878-0764823520210106T0700                      -15.75253
00045VDTSILA+05655878-0764823520210106T0800                      -15.68393
00045VDTSILA+05655878-0764823520210106T0900                      -15.40967
00045VDTSILA+05655878-0764823520210106T1000                      -15.30683
00045VDTSILA+05655878-0764823520210106T1100                      -15.30737
00045VDTSILA+05655878-0764823520210106T1200                      -14.62625
00045VDTSILA+05655878-0764823520210106T1300                      -14.11310
00045VDTSILA+05655878-0764823520210106T1400                      -14.69579
00045VDTSILA+05655878-0764823520210106T1500                      -14.79862
00045VDTSILA+05655878-0764823520210106T1600                      -15.24421
00045VDTSILA+05655878-0764823520210106T1700                      -15.79262
00045VDTSILA+05655878-0764823520210106T1800                      -16.02915
00045VDTSILA+05655878-0764823520210106T1900                      -17.56944
00045VDTSILA+05655878-0764823520210106T2000                      -18.01441
00045VDTSILA+05655878-0764823520210106T2100                      -17.84362
00045VDTSILA+05655878-0764823520210106T2200                      -17.91066
00045VDTSILA+05655878-0764823520210106T2300                      -17.84222
00045VDTSILA+05655878-0764823520210107T0000                      -17.90985
00045VDTSILA+05655878-0764823520210107T0100                      -17.73901
00045VDTSILA+05655878-0764823520210107T0200                      -17.63533
00045VDTSILA+05655878-0764823520210107T0300                      -17.97900
00045VDTSILA+05655878-0764823520210107T0400                      -18.28512
00045VDTSILA+05655878-0764823520210107T0500                      -18.04542
00045VDTSILA+05655878-0764823520210107T0600                      -18.31869
00045VDTSILA+05655878-0764823520210107T0700                      -19.58683
00045VDTSILA+05655878-0764823520210107T0800                      -19.75827
00045VDTSILA+05655878-0764823520210107T0900                      -20.09616
00045VDTSILA+05655878-0764823520210107T1000                      -18.72437
00045VDTSILA+05655878-0764823520210107T1100                      -18.65848
00045VDTSILA+05655878-0764823520210107T1200                      -18.31819
00045VDTSILA+05655878-0764823520210107T1300                      -18.21558
00045VDTSILA+05655878-0764823520210107T1400                      -17.67224
00045VDTSILA+05655878-0764823520210107T1500                      -17.80938
00045VDTSILA+05655878-0764823520210107T1600                      -17.94611
00045VDTSILA+05655878-0764823520210107T1700                      -18.42420
00045VDTSILA+05655878-0764823520210107T1800                      -19.10787
00045VDTSILA+05655878-0764823520210107T1900                      -19.51826
00045VDTSILA+05655878-0764823520210107T2000                      -19.41540
00045VDTSILA+05655878-0764823520210107T2100                      -19.10681
00045VDTSILA+05655878-0764823520210107T2200                      -19.20967
00045VDTSILA+05655878-0764823520210107T2300                      -19.00393
00045VDTSILA+05655878-0764823520210108T0000                      -18.24960
00045VDTSILA+05655878-0764823520210108T0100                      -18.21531
00045VDTSILA+05655878-0764823520210108T0200                      -17.08491
00045VDTSILA+05655878-0764823520210108T0300                      -16.64309
00045VDTSILA+05655878-0764823520210108T0400                      -16.23114
00045VDTSILA+05655878-0764823520210108T0500                      -15.64957
00045VDTSILA+05655878-0764823520210108T0600                      -15.13539
00045VDTSILA+05655878-0764823520210108T0700                      -14.68989
00045VDTSILA+05655878-0764823520210108T0800                      -14.17915
00045VDTSILA+05655878-0764823520210108T0900                      -13.76992
00045VDTSILA+05655878-0764823520210108T1000                      -13.05055
00045VDTSILA+05655878-0764823520210108T1100                      -12.50213
00045VDTSILA+05655878-0764823520210108T1200                      -11.81661
00045VDTSILA+05655878-0764823520210108T1300                      -10.89124
00045VDTSILA+05655878-0764823520210108T1400                      -10.61697
00045VDTSILA+05655878-0764823520210108T1500                      -10.54842
00045VDTSILA+05655878-0764823520210108T1600                      -10.34277
00045VDTSILA+05655878-0764823520210108T1700                      -10.06856
00045VDTSILA+05655878-0764823520210108T1800                      -9.86290
00045VDTSILA+05655878-0764823520210108T1900                      -9.41732
00045VDTSILA+05655878-0764823520210108T2000                      -9.14384
00045VDTSILA+05655878-0764823520210108T2100                      -8.87165
00045VDTSILA+05655878-0764823520210108T2200                      -8.50076
00045VDTSILA+05655878-0764823520210108T2300                      -7.99189
00045VDTSILA+05655878-0764823520210109T0000                      -7.27256
00045VDTSILA+05655878-0764823520210109T0100                      -6.62154
00045VDTSILA+05655878-0764823520210109T0200                      -6.45022
00045VDTSILA+05655878-0764823520210109T0300                      -6.75860
00045VDTSILA+05655878-0764823520210109T0400                      -6.96418
00045VDTSILA+05655878-0764823520210109T0500                      -6.96418
00045VDTSILA+05655878-0764823520210109T0600                      -6.51875
00045VDTSILA+05655878-0764823520210109T0700                      -6.17610
00045VDTSILA+05655878-0764823520210109T0800                      -6.07331
00045VDTSILA+05655878-0764823520210109T0900                      -6.07331
00045VDTSILA+05655878-0764823520210109T1000                      -7.95784
00045VDTSILA+05655878-0764823520210109T1100                      -9.80811
00045VDTSILA+05655878-0764823520210109T1200                      -11.58858
00045VDTSILA+05655878-0764823520210109T1300                      -13.35905
00045VDTSILA+05655878-0764823520210109T1400                      -13.32477
00045VDTSILA+05655878-0764823520210109T1500                      -13.01629
00045VDTSILA+05655878-0764823520210109T1600                      -12.98201
00045VDTSILA+05655878-0764823520210109T1700                      -12.74208
00045VDTSILA+05655878-0764823520210109T1800                      -12.70781
00045VDTSILA+05655878-0764823520210109T1900                      -12.70781
00045VDTSILA+05655878-0764823520210109T2000                      -12.63925
00045VDTSILA+05655878-0764823520210109T2100                      -12.74208
00045VDTSILA+05655878-0764823520210109T2200                      -13.05056
00045VDTSILA+05655878-0764823520210109T2300                      -13.15339
00045VDTSILA+05655878-0764823520210110T0000                      -13.63326
00045VDTSILA+05655878-0764823520210110T0100                      -14.01029
00045VDTSILA+05655878-0764823520210110T0200                      -14.79863
00045VDTSILA+05655878-0764823520210110T0300                      -14.90146
00045VDTSILA+05655878-0764823520210110T0400                      -14.79861
00045VDTSILA+05655878-0764823520210110T0500                      -14.11300
00045VDTSILA+05655878-0764823520210110T0600                      -13.90744
00045VDTSILA+05655878-0764823520210110T0700                      -13.77034
00045VDTSILA+05655878-0764823520210110T0800                      -13.73606
00045VDTSILA+05655878-0764823520210110T0900                      -13.32475
00045VDTSILA+05655878-0764823520210110T1000                      -12.74207
00045VDTSILA+05655878-0764823520210110T1100                      -12.46786
00045VDTSILA+05655878-0764823520210110T1200                      -11.67951
00045VDTSILA+05655878-0764823520210110T1300                      -11.30255
00045VDTSILA+05655878-0764823520210110T1400                      -11.26822
00045VDTSILA+05655878-0764823520210110T1500                      -11.13111
00045VDTSILA+05655878-0764823520210110T1600                      -11.30249
00045VDTSILA+05655878-0764823520210110T1700                      -11.19967
00045VDTSILA+05655878-0764823520210110T1800                      -11.16539
00045VDTSILA+05655878-0764823520210110T1900                      -11.23394
00045VDTSILA+05655878-0764823520210110T2000                      -11.30249
00045VDTSILA+05655878-0764823520210110T2100                      -11.06256
00045VDTSILA+05655878-0764823520210110T2200                      -10.82263
00045VDTSILA+05655878-0764823520210110T2300                      -10.61697
00045VDTSILA+05655878-0764823520210111T0000                      -10.61697
00045VDTSILA+05655878-0764823520210111T0100                      -10.13711
00045VDTSILA+05655878-0764823520210111T0200                      -10.23994
00045VDTSILA+05655878-0764823520210111T0300                      -9.55442
00045VDTSILA+05655878-0764823520210111T0400                      -9.10883
00045VDTSILA+05655878-0764823520210111T0500                      -8.59825
00045VDTSILA+05655878-0764823520210111T0600                      -8.12700
00045VDTSILA+05655878-0764823520210111T0700                      -7.88931
00045VDTSILA+05655878-0764823520210111T0800                      -7.51241
00045VDTSILA+05655878-0764823520210111T0900                      -7.54667
00045VDTSILA+05655878-0764823520210111T1000                      -7.47814
00045VDTSILA+05655878-0764823520210111T1100                      -7.78652
00045VDTSILA+05655878-0764823520210111T1200                      -8.02637
00045VDTSILA+05655878-0764823520210111T1300                      -8.19769
00045VDTSILA+05655878-0764823520210111T1400                      -8.12916
00045VDTSILA+05655878-0764823520210111T1500                      -8.02637
00045VDTSILA+05655878-0764823520210111T1600                      -8.06064
00045VDTSILA+05655878-0764823520210111T1700                      -7.85505
00045VDTSILA+05655878-0764823520210111T1800                      -7.92358
00045VDTSILA+05655878-0764823520210111T1900                      -7.99210
00045VDTSILA+05655878-0764823520210111T2000                      -7.40962
00045VDTSILA+05655878-0764823520210111T2100                      -6.92992
00045VDTSILA+05655878-0764823520210111T2200                      -6.62154
00045VDTSILA+05655878-0764823520210111T2300                      -6.27890
00045VDTSILA+05655878-0764823520210112T0000                      -6.24463
00045VDTSILA+05655878-0764823520210112T0100                      -6.45022
00045VDTSILA+05655878-0764823520210112T0200                      -7.85505
00045VDTSILA+05655878-0764823520210112T0300                      -8.95150
00045VDTSILA+05655878-0764823520210112T0400                      -9.29331
00045VDTSILA+05655878-0764823520210112T0500                      -9.32254
00045VDTSILA+05655878-0764823520210112T0600                      -9.39257
00045VDTSILA+05655878-0764823520210112T0700                      -9.62518
00045VDTSILA+05655878-0764823520210112T0800                      -9.65866
00045VDTSILA+05655878-0764823520210112T0900                      -9.55497
00045VDTSILA+05655878-0764823520210112T1000                      -9.17865
00045VDTSILA+05655878-0764823520210112T1100                      -9.11147
00045VDTSILA+05655878-0764823520210112T1200                      -8.91724
00045VDTSILA+05655878-0764823520210112T1300                      -8.88297
00045VDTSILA+05655878-0764823520210112T1400                      -8.88297
00045VDTSILA+05655878-0764823520210112T1500                      -8.91724
00045VDTSILA+05655878-0764823520210112T1600                      -8.88297
00045VDTSILA+05655878-0764823520210112T1700                      -9.49838
00045VDTSILA+05655878-0764823520210112T1800                      -9.48923
00045VDTSILA+05655878-0764823520210112T1900                      -9.45680
00045VDTSILA+05655878-0764823520210112T2000                      -9.17924
00045VDTSILA+05655878-0764823520210112T2100                      -9.04224
00045VDTSILA+05655878-0764823520210112T2200                      -9.07748
00045VDTSILA+05655878-0764823520210112T2300                      -8.87375
00045VDTSILA+05655878-0764823520210113T0000                      -8.70591
00045VDTSILA+05655878-0764823520210113T0100                      -8.60463
00045VDTSILA+05655878-0764823520210113T0200                      -8.57158
00045VDTSILA+05655878-0764823520210113T0300                      -8.64124
00045VDTSILA+05655878-0764823520210113T0400                      -8.53754
00045VDTSILA+05655878-0764823520210113T0500                      -8.26494
00045VDTSILA+05655878-0764823520210113T0600                      -8.12909
00045VDTSILA+05655878-0764823520210113T0700                      -8.16271
00045VDTSILA+05655878-0764823520210113T0800                      -7.78652
00045VDTSILA+05655878-0764823520210113T0900                      -7.40962
00045VDTSILA+05655878-0764823520210113T1000                      -7.34109
00045VDTSILA+05655878-0764823520210113T1100                      -7.16977
00045VDTSILA+05655878-0764823520210113T1200                      -7.20403
00045VDTSILA+05655878-0764823520210113T1300                      -6.69007
00045VDTSILA+05655878-0764823520210113T1400                      -6.72433
00045VDTSILA+05655878-0764823520210113T1500                      -6.79286
00045VDTSILA+05655878-0764823520210113T1600                      -7.20403
00045VDTSILA+05655878-0764823520210113T1700                      -7.47814
00045VDTSILA+05655878-0764823520210113T1800                      -7.61520
00045VDTSILA+05655878-0764823520210113T1900                      -7.37535
00045VDTSILA+05655878-0764823520210113T2000                      -7.30682
00045VDTSILA+05655878-0764823520210113T2100                      -7.13550
00045VDTSILA+05655878-0764823520210113T2200                      -7.20403
00045VDTSILA+05655878-0764823520210113T2300                      -7.13550
00045VDTSILA+05655878-0764823520210114T0000                      -6.79286
00045VDTSILA+05655878-0764823520210114T0100                      -6.58727
00045VDTSILA+05655878-0764823520210114T0200                      -6.34742
00045VDTSILA+05655878-0764823520210114T0300                      -6.27890
00045VDTSILA+05655878-0764823520210114T0400                      -6.62154
00045VDTSILA+05655878-0764823520210114T0500                      -6.75860
00045VDTSILA+05655878-0764823520210114T0600                      -7.23829
00045VDTSILA+05655878-0764823520210114T0700                      -7.30682
00045VDTSILA+05655878-0764823520210114T0800                      -8.26622
00045VDTSILA+05655878-0764823520210114T0900                      -8.71166
00045VDTSILA+05655878-0764823520210114T1000                      -8.74592
00045VDTSILA+05655878-0764823520210114T1100                      -8.71166
00045VDTSILA+05655878-0764823520210114T1200                      -8.81445
00045VDTSILA+05655878-0764823520210114T1300                      -9.02003
00045VDTSILA+05655878-0764823520210114T1400                      -8.36901
00045VDTSILA+05655878-0764823520210114T1500                      -8.81445
00045VDTSILA+05655878-0764823520210114T1600                      -9.36267
00045VDTSILA+05655878-0764823520210114T1700                      -10.03862
00045VDTSILA+05655878-0764823520210114T1800                      -9.89882
00045VDTSILA+05655878-0764823520210114T1900                      -9.72620
00045VDTSILA+05655878-0764823520210114T2000                      -9.62353
00045VDTSILA+05655878-0764823520210114T2100                      -9.55526
00045VDTSILA+05655878-0764823520210114T2200                      -9.28021
00045VDTSILA+05655878-0764823520210114T2300                      -8.56087
00045VDTSILA+05655878-0764823520210115T0000                      -8.18546
00045VDTSILA+05655878-0764823520210115T0100                      -8.09180
00045VDTSILA+05655878-0764823520210115T0200                      -8.19716
00045VDTSILA+05655878-0764823520210115T0300                      -8.19769
00045VDTSILA+05655878-0764823520210115T0400                      -8.33426
00045VDTSILA+05655878-0764823520210115T0500                      -8.57442
00045VDTSILA+05655878-0764823520210115T0600                      -8.30048
00045VDTSILA+05655878-0764823520210115T0700                      -8.26622
00045VDTSILA+05655878-0764823520210115T0800                      -7.92358
00045VDTSILA+05655878-0764823520210115T0900                      -7.75225
00045VDTSILA+05655878-0764823520210115T1000                      -7.51241
00045VDTSILA+05655878-0764823520210115T1100                      -6.82712
00045VDTSILA+05655878-0764823520210115T1200                      -6.69007
00045VDTSILA+05655878-0764823520210115T1300                      -6.24463
00045VDTSILA+05655878-0764823520210115T1400                      -6.45022
00045VDTSILA+05655878-0764823520210115T1500                      -6.41595
00045VDTSILA+05655878-0764823520210115T1600                      -6.75860
00045VDTSILA+05655878-0764823520210115T1700                      -6.62154
00045VDTSILA+05655878-0764823520210115T1800                      -6.69007
00045VDTSILA+05655878-0764823520210115T1900                      -6.72433
00045VDTSILA+05655878-0764823520210115T2000                      -6.86139
00045VDTSILA+05655878-0764823520210115T2100                      -6.79286
00045VDTSILA+05655878-0764823520210115T2200                      -6.17610
00045VDTSILA+05655878-0764823520210115T2300                      -5.90199
00045VDTSILA+05655878-0764823520210116T0000                      -5.86773
00045VDTSILA+05655878-0764823520210116T0100                      -11.96675
00045VDTSILA+05655878-0764823520210116T0200                      -13.22228
00045VDTSILA+05655878-0764823520210116T0300                      -13.77036
00045VDTSILA+05655878-0764823520210116T0400                      -14.14739
00045VDTSILA+05655878-0764823520210116T0500                      -15.31277
00045VDTSILA+05655878-0764823520210116T0600                      -15.51822
00045VDTSILA+05655878-0764823520210116T0700                      -15.48289
00045VDTSILA+05655878-0764823520210116T0800                      -15.99584
00045VDTSILA+05655878-0764823520210116T0900                      -16.91837
00045VDTSILA+05655878-0764823520210116T1000                      -17.56943
00045VDTSILA+05655878-0764823520210116T1100                      -17.60222
00045VDTSILA+05655878-0764823520210116T1200                      -18.01344
00045VDTSILA+05655878-0764823520210116T1300                      -17.91162
00045VDTSILA+05655878-0764823520210116T1400                      -17.60242
00045VDTSILA+05655878-0764823520210116T1500                      -17.67180
00045VDTSILA+05655878-0764823520210116T1600                      -18.63141
00045VDTSILA+05655878-0764823520210116T1700                      -19.48610
00045VDTSILA+05655878-0764823520210116T1800                      -19.89542
00045VDTSILA+05655878-0764823520210116T1900                      -20.99263
00045VDTSILA+05655878-0764823520210116T2000                      -22.15365
00045VDTSILA+05655878-0764823520210116T2100                      -23.28533
00045VDTSILA+05655878-0764823520210116T2200                      -23.31504
00045VDTSILA+05655878-0764823520210116T2300                      -22.35466
00045VDTSILA+05655878-0764823520210117T0000                      -22.42333
00045VDTSILA+05655878-0764823520210117T0100                      -22.45756
00045VDTSILA+05655878-0764823520210117T0200                      -22.80056
00045VDTSILA+05655878-0764823520210117T0300                      -23.31504
00045VDTSILA+05655878-0764823520210117T0400                      -23.07495
00045VDTSILA+05655878-0764823520210117T0500                      -22.76625
00045VDTSILA+05655878-0764823520210117T0600                      -23.45224
00045VDTSILA+05655878-0764823520210117T0700                      -23.76094
00045VDTSILA+05655878-0764823520210117T0800                      -23.58944
00045VDTSILA+05655878-0764823520210117T0900                      -23.31504
00045VDTSILA+05655878-0764823520210117T1000                      -23.48654
00045VDTSILA+05655878-0764823520210117T1100                      -23.79524
00045VDTSILA+05655878-0764823520210117T1200                      -18.61602
00045VDTSILA+05655878-0764823520210117T1300                      -21.26200
00045VDTSILA+05655878-0764823520210117T1400                      -19.20936
00045VDTSILA+05655878-0764823520210117T1500                      -19.20961
00045VDTSILA+05655878-0764823520210117T1600                      -17.52956
00045VDTSILA+05655878-0764823520210117T1700                      -17.70100
00045VDTSILA+05655878-0764823520210117T1800                      -17.32385
00045VDTSILA+05655878-0764823520210117T1900                      -17.35814
00045VDTSILA+05655878-0764823520210117T2000                      -19.07322
00045VDTSILA+05655878-0764823520210117T2100                      -19.55255
00045VDTSILA+05655878-0764823520210117T2200                      -19.38109
00045VDTSILA+05655878-0764823520210117T2300                      -20.99212
00045VDTSILA+05655878-0764823520210118T0000                      -21.22772
00045VDTSILA+05655878-0764823520210118T0100                      -21.02196
00045VDTSILA+05655878-0764823520210118T0200                      -20.81619
00045VDTSILA+05655878-0764823520210118T0300                      -22.90780
00045VDTSILA+05655878-0764823520210118T0400                      -23.35216
00045VDTSILA+05655878-0764823520210118T0500                      -23.58944
00045VDTSILA+05655878-0764823520210118T0600                      -24.54982
00045VDTSILA+05655878-0764823520210118T0700                      -25.85320
00045VDTSILA+05655878-0764823520210118T0800                      -25.95559
00045VDTSILA+05655878-0764823520210118T0900                      -26.26367
00045VDTSILA+05655878-0764823520210118T1000                      -27.22132
00045VDTSILA+05655878-0764823520210118T1100                      -26.74100
00045VDTSILA+05655878-0764823520210118T1200                      -26.70669
00045VDTSILA+05655878-0764823520210118T1300                      -26.05878
00045VDTSILA+05655878-0764823520210118T1400                      -25.33849
00045VDTSILA+05655878-0764823520210118T1500                      -24.75561
00045VDTSILA+05655878-0764823520210118T1600                      -24.30972
00045VDTSILA+05655878-0764823520210118T1700                      -23.31503
00045VDTSILA+05655878-0764823520210118T1800                      -21.63436
00045VDTSILA+05655878-0764823520210118T1900                      -21.36488
00045VDTSILA+05655878-0764823520210118T2000                      -20.74759
00045VDTSILA+05655878-0764823520210118T2100                      -20.74759
00045VDTSILA+05655878-0764823520210118T2200                      -21.60493
00045VDTSILA+05655878-0764823520210118T2300                      -21.50205
00045VDTSILA+05655878-0764823520210119T0000                      -21.50205
00045VDTSILA+05655878-0764823520210119T0100                      -21.53635
00045VDTSILA+05655878-0764823520210119T0200                      -21.63923
00045VDTSILA+05655878-0764823520210119T0300                      -22.29080
00045VDTSILA+05655878-0764823520210119T0400                      -23.31961
00045VDTSILA+05655878-0764823520210119T0500                      -23.59235
00045VDTSILA+05655878-0764823520210119T0600                      -24.06963
00045VDTSILA+05655878-0764823520210119T0700                      -24.10393
00045VDTSILA+05655878-0764823520210119T0800                      -24.48122
00045VDTSILA+05655878-0764823520210119T0900                      -24.37833
00045VDTSILA+05655878-0764823520210119T1000                      -24.37833
00045VDTSILA+05655878-0764823520210119T1100                      -24.27543
00045VDTSILA+05655878-0764823520210119T1200                      -24.24113
00045VDTSILA+05655878-0764823520210119T1300                      -23.93243
00045VDTSILA+05655878-0764823520210119T1400                      -23.41801
00045VDTSILA+05655878-0764823520210119T1500                      -23.17959
00045VDTSILA+05655878-0764823520210119T1600                      -22.63034
00045VDTSILA+05655878-0764823520210119T1700                      -21.91154
00045VDTSILA+05655878-0764823520210119T1800                      -21.39917
00045VDTSILA+05655878-0764823520210119T1900                      -20.95336
00045VDTSILA+05655878-0764823520210119T2000                      -20.64471
00045VDTSILA+05655878-0764823520210119T2100                      -21.87928
00045VDTSILA+05655878-0764823520210119T2200                      -21.87928
00045VDTSILA+05655878-0764823520210119T2300                      -21.46776
00045VDTSILA+05655878-0764823520210120T0000                      -21.46776
00045VDTSILA+05655878-0764823520210120T0100                      -21.26200
00045VDTSILA+05655878-0764823520210120T0200                      -21.12482
00045VDTSILA+05655878-0764823520210120T0300                      -21.12482
00045VDTSILA+05655878-0764823520210120T0400                      -21.26200
00045VDTSILA+05655878-0764823520210120T0500                      -21.74211
00045VDTSILA+05655878-0764823520210120T0600                      -22.35939
00045VDTSILA+05655878-0764823520210120T0700                      -22.25651
00045VDTSILA+05655878-0764823520210120T0800                      -22.08504
00045VDTSILA+05655878-0764823520210120T0900                      -22.25651
00045VDTSILA+05655878-0764823520210120T1000                      -22.80474
00045VDTSILA+05655878-0764823520210120T1100                      -22.73620
00045VDTSILA+05655878-0764823520210120T1200                      -22.46227
00045VDTSILA+05655878-0764823520210120T1300                      -21.98216
00045VDTSILA+05655878-0764823520210120T1400                      -22.01646
00045VDTSILA+05655878-0764823520210120T1500                      -22.35939
00045VDTSILA+05655878-0764823520210120T1600                      -23.21673
00045VDTSILA+05655878-0764823520210120T1700                      -25.40942
00045VDTSILA+05655878-0764823520210120T1800                      -26.02470
00045VDTSILA+05655878-0764823520210120T1900                      -26.63947
00045VDTSILA+05655878-0764823520210120T2000                      -26.74117
00045VDTSILA+05655878-0764823520210120T2100                      -25.81475
00045VDTSILA+05655878-0764823520210120T2200                      -25.64323
00045VDTSILA+05655878-0764823520210120T2300                      -25.30017
00045VDTSILA+05655878-0764823520210121T0000                      -25.06079
00045VDTSILA+05655878-0764823520210121T0100                      -24.51217
00045VDTSILA+05655878-0764823520210121T0200                      -25.85133
00045VDTSILA+05655878-0764823520210121T0300                      -26.46689
00045VDTSILA+05655878-0764823520210121T0400                      -26.15781
00045VDTSILA+05655878-0764823520210121T0500                      -26.91252
00045VDTSILA+05655878-0764823520210121T0600                      -27.22127
00045VDTSILA+05655878-0764823520210121T0700                      -27.04974
00045VDTSILA+05655878-0764823520210121T0800                      -28.11321
00045VDTSILA+05655878-0764823520210121T0900                      -28.01029
00045VDTSILA+05655878-0764823520210121T1000                      -26.84391
00045VDTSILA+05655878-0764823520210121T1100                      -24.99142
00045VDTSILA+05655878-0764823520210121T1200                      -23.69233
00045VDTSILA+05655878-0764823520210121T1300                      -21.87850
00045VDTSILA+05655878-0764823520210121T1400                      -20.40693
00045VDTSILA+05655878-0764823520210121T1500                      -21.16405
00045VDTSILA+05655878-0764823520210121T1600                      -23.32419
00045VDTSILA+05655878-0764823520210121T1700                      -23.59397
00045VDTSILA+05655878-0764823520210121T1800                      -24.10393
00045VDTSILA+05655878-0764823520210121T1900                      -23.82953
00045VDTSILA+05655878-0764823520210121T2000                      -22.76625
00045VDTSILA+05655878-0764823520210121T2100                      -23.21214
00045VDTSILA+05655878-0764823520210121T2200                      -24.96142
00045VDTSILA+05655878-0764823520210121T2300                      -24.75561
00045VDTSILA+05655878-0764823520210122T0000                      -23.52083
00045VDTSILA+05655878-0764823520210122T0100                      -23.58943
00045VDTSILA+05655878-0764823520210122T0200                      -23.10924
00045VDTSILA+05655878-0764823520210122T0300                      -22.69764
00045VDTSILA+05655878-0764823520210122T0400                      -22.49185
00045VDTSILA+05655878-0764823520210122T0500                      -22.80083
00045VDTSILA+05655878-0764823520210122T0600                      -20.60761
00045VDTSILA+05655878-0764823520210122T0700                      -22.42795
00045VDTSILA+05655878-0764823520210122T0800                      -21.57064
00045VDTSILA+05655878-0764823520210122T0900                      -21.70782
00045VDTSILA+05655878-0764823520210122T1000                      -20.67901
00045VDTSILA+05655878-0764823520210122T1100                      -19.13688
00045VDTSILA+05655878-0764823520210122T1200                      -18.38675
00045VDTSILA+05655878-0764823520210122T1300                      -17.29440
00045VDTSILA+05655878-0764823520210122T1400                      -17.12345
00045VDTSILA+05655878-0764823520210122T1500                      -17.22654
00045VDTSILA+05655878-0764823520210122T1600                      -17.50011
00045VDTSILA+05655878-0764823520210122T1700                      -18.01413
00045VDTSILA+05655878-0764823520210122T1800                      -18.52811
00045VDTSILA+05655878-0764823520210122T1900                      -18.11501
00045VDTSILA+05655878-0764823520210122T2000                      -17.97963
00045VDTSILA+05655878-0764823520210122T2100                      -18.01250
00045VDTSILA+05655878-0764823520210122T2200                      -17.87574
00045VDTSILA+05655878-0764823520210122T2300                      -17.63731
00045VDTSILA+05655878-0764823520210123T0000                      -17.15756
00045VDTSILA+05655878-0764823520210123T0100                      -17.22659
00045VDTSILA+05655878-0764823520210123T0200                      -17.22659
00045VDTSILA+05655878-0764823520210123T0300                      -17.19195
00045VDTSILA+05655878-0764823520210123T0400                      -17.26071
00045VDTSILA+05655878-0764823520210123T0500                      -17.32929
00045VDTSILA+05655878-0764823520210123T0600                      -18.35788
00045VDTSILA+05655878-0764823520210123T0700                      -18.96997
00045VDTSILA+05655878-0764823520210123T0800                      -19.00407
00045VDTSILA+05655878-0764823520210123T0900                      -18.48963
00045VDTSILA+05655878-0764823520210123T1000                      -17.46100
00045VDTSILA+05655878-0764823520210123T1100                      -15.37207
00045VDTSILA+05655878-0764823520210123T1200                      -15.75246
00045VDTSILA+05655878-0764823520210123T1300                      -13.42648
00045VDTSILA+05655878-0764823520210123T1400                      -14.79862
00045VDTSILA+05655878-0764823520210123T1500                      -14.79862
00045VDTSILA+05655878-0764823520210123T1600                      -16.99228
00045VDTSILA+05655878-0764823520210123T1700                      -17.60371
00045VDTSILA+05655878-0764823520210123T1800                      -18.18513
00045VDTSILA+05655878-0764823520210123T1900                      -18.11729
00045VDTSILA+05655878-0764823520210123T2000                      -17.46605
00045VDTSILA+05655878-0764823520210123T2100                      -17.15727
00045VDTSILA+05655878-0764823520210123T2200                      -16.77978
00045VDTSILA+05655878-0764823520210123T2300                      -16.36868
00045VDTSILA+05655878-0764823520210124T0000                      -15.40941
00045VDTSILA+05655878-0764823520210124T0100                      -15.23795
00045VDTSILA+05655878-0764823520210124T0200                      -15.16972
00045VDTSILA+05655878-0764823520210124T0300                      -15.10119
00045VDTSILA+05655878-0764823520210124T0400                      -15.17006
00045VDTSILA+05655878-0764823520210124T0500                      -16.02683
00045VDTSILA+05655878-0764823520210124T0600                      -16.78094
00045VDTSILA+05655878-0764823520210124T0700                      -16.95169
00045VDTSILA+05655878-0764823520210124T0800                      -16.91744
00045VDTSILA+05655878-0764823520210124T0900                      -16.30033
00045VDTSILA+05655878-0764823520210124T1000                      -14.92970
00045VDTSILA+05655878-0764823520210124T1100                      -14.17784
00045VDTSILA+05655878-0764823520210124T1200                      -12.12510
00045VDTSILA+05655878-0764823520210124T1300                      -11.02827
00045VDTSILA+05655878-0764823520210124T1400                      -12.46787
00045VDTSILA+05655878-0764823520210124T1500                      -13.18767
00045VDTSILA+05655878-0764823520210124T1600                      -14.79863
00045VDTSILA+05655878-0764823520210124T1700                      -16.13441
00045VDTSILA+05655878-0764823520210124T1800                      -16.23567
00045VDTSILA+05655878-0764823520210124T1900                      -16.19790
00045VDTSILA+05655878-0764823520210124T2000                      -16.19798
00045VDTSILA+05655878-0764823520210124T2100                      -16.50666
00045VDTSILA+05655878-0764823520210124T2200                      -16.47158
00045VDTSILA+05655878-0764823520210124T2300                      -16.60864
00045VDTSILA+05655878-0764823520210125T0000                      -15.58047
00045VDTSILA+05655878-0764823520210125T0100                      -15.06679
00045VDTSILA+05655878-0764823520210125T0200                      -14.86114
00045VDTSILA+05655878-0764823520210125T0300                      -14.79275
00045VDTSILA+05655878-0764823520210125T0400                      -14.38387
00045VDTSILA+05655878-0764823520210125T0500                      -13.56381
00045VDTSILA+05655878-0764823520210125T0600                      -13.42758
00045VDTSILA+05655878-0764823520210125T0700                      -13.08482
00045VDTSILA+05655878-0764823520210125T0800                      -12.53641
00045VDTSILA+05655878-0764823520210125T0900                      -12.39930
00045VDTSILA+05655878-0764823520210125T1000                      -11.98799
00045VDTSILA+05655878-0764823520210125T1100                      -10.47985
00045VDTSILA+05655878-0764823520210125T1200                      -9.58868
00045VDTSILA+05655878-0764823520210125T1300                      -9.89716
00045VDTSILA+05655878-0764823520210125T1400                      -9.79500
00045VDTSILA+05655878-0764823520210125T1500                      -9.28559
00045VDTSILA+05655878-0764823520210125T1600                      -9.39044
00045VDTSILA+05655878-0764823520210125T1700                      -9.90482
00045VDTSILA+05655878-0764823520210125T1800                      -10.85690
00045VDTSILA+05655878-0764823520210125T1900                      -10.47987
00045VDTSILA+05655878-0764823520210125T2000                      -10.54842
00045VDTSILA+05655878-0764823520210125T2100                      -10.34277
00045VDTSILA+05655878-0764823520210125T2200                      -9.89718
00045VDTSILA+05655878-0764823520210125T2300                      -9.79435
00045VDTSILA+05655878-0764823520210126T0000                      -9.41732
00045VDTSILA+05655878-0764823520210126T0100                      -9.38304
00045VDTSILA+05655878-0764823520210126T0200                      -9.48587
00045VDTSILA+05655878-0764823520210126T0300                      -8.80119
00045VDTSILA+05655878-0764823520210126T0400                      -8.80119
00045VDTSILA+05655878-0764823520210126T0500                      -9.21497
00045VDTSILA+05655878-0764823520210126T0600                      -9.14579
00045VDTSILA+05655878-0764823520210126T0700                      -9.18106
00045VDTSILA+05655878-0764823520210126T0800                      -9.62533
00045VDTSILA+05655878-0764823520210126T0900                      -9.79435
00045VDTSILA+05655878-0764823520210126T1000                      -8.49187
00045VDTSILA+05655878-0764823520210126T1100                      -7.53490
00045VDTSILA+05655878-0764823520210126T1200                      -7.13416
00045VDTSILA+05655878-0764823520210126T1300                      -6.45022
00045VDTSILA+05655878-0764823520210126T1400                      -6.14184
00045VDTSILA+05655878-0764823520210126T1500                      -7.20403
00045VDTSILA+05655878-0764823520210126T1600                      -7.51242
00045VDTSILA+05655878-0764823520210126T1700                      -7.82080
00045VDTSILA+05655878-0764823520210126T1800                      -8.02639
00045VDTSILA+05655878-0764823520210126T1900                      -8.09492
00045VDTSILA+05655878-0764823520210126T2000                      -8.16345
00045VDTSILA+05655878-0764823520210126T2100                      -8.54033
00045VDTSILA+05655878-0764823520210126T2200                      -7.40962
00045VDTSILA+05655878-0764823520210126T2300                      -7.99210
00045VDTSILA+05655878-0764823520210127T0000                      -8.98279
00045VDTSILA+05655878-0764823520210127T0100                      -9.76983
00045VDTSILA+05655878-0764823520210127T0200                      -10.78956
00045VDTSILA+05655878-0764823520210127T0300                      -12.02229
00045VDTSILA+05655878-0764823520210127T0400                      -12.63925
00045VDTSILA+05655878-0764823520210127T0500                      -13.32477
00045VDTSILA+05655878-0764823520210127T0600                      -14.73008
00045VDTSILA+05655878-0764823520210127T0700                      -16.47815
00045VDTSILA+05655878-0764823520210127T0800                      -16.64414
00045VDTSILA+05655878-0764823520210127T0900                      -15.10003
00045VDTSILA+05655878-0764823520210127T1000                      -14.24406
00045VDTSILA+05655878-0764823520210127T1100                      -14.68964
00045VDTSILA+05655878-0764823520210127T1200                      -13.97003
00045VDTSILA+05655878-0764823520210127T1300                      -11.16537
00045VDTSILA+05655878-0764823520210127T1400                      -11.33675
00045VDTSILA+05655878-0764823520210127T1500                      -12.37384
00045VDTSILA+05655878-0764823520210127T1600                      -14.97010
00045VDTSILA+05655878-0764823520210127T1700                      -15.92974
00045VDTSILA+05655878-0764823520210127T1800                      -16.58067
00045VDTSILA+05655878-0764823520210127T1900                      -17.19234
00045VDTSILA+05655878-0764823520210127T2000                      -18.25420
00045VDTSILA+05655878-0764823520210127T2100                      -19.07664
00045VDTSILA+05655878-0764823520210127T2200                      -18.90108
00045VDTSILA+05655878-0764823520210127T2300                      -19.24396
00045VDTSILA+05655878-0764823520210128T0000                      -19.48397
00045VDTSILA+05655878-0764823520210128T0100                      -19.89541
00045VDTSILA+05655878-0764823520210128T0200                      -19.75773
00045VDTSILA+05655878-0764823520210128T0300                      -19.79246
00045VDTSILA+05655878-0764823520210128T0400                      -20.37544
00045VDTSILA+05655878-0764823520210128T0500                      -20.85316
00045VDTSILA+05655878-0764823520210128T0600                      -21.16047
00045VDTSILA+05655878-0764823520210128T0700                      -21.77641
00045VDTSILA+05655878-0764823520210128T0800                      -22.18794
00045VDTSILA+05655878-0764823520210128T0900                      -22.25652
00045VDTSILA+05655878-0764823520210128T1000                      -20.95337
00045VDTSILA+05655878-0764823520210128T1100                      -18.72763
00045VDTSILA+05655878-0764823520210128T1200                      -18.69419
00045VDTSILA+05655878-0764823520210128T1300                      -19.24827
00045VDTSILA+05655878-0764823520210128T1400                      -15.10245
00045VDTSILA+05655878-0764823520210128T1500                      -15.58512
00045VDTSILA+05655878-0764823520210128T1600                      -20.14566
00045VDTSILA+05655878-0764823520210128T1700                      -20.82119
00045VDTSILA+05655878-0764823520210128T1800                      -20.61455
00045VDTSILA+05655878-0764823520210128T1900                      -21.02201
00045VDTSILA+05655878-0764823520210128T2000                      -21.09054
00045VDTSILA+05655878-0764823520210128T2100                      -20.71331
00045VDTSILA+05655878-0764823520210128T2200                      -20.71331
00045VDTSILA+05655878-0764823520210128T2300                      -21.02196
00045VDTSILA+05655878-0764823520210129T0000                      -21.36489
00045VDTSILA+05655878-0764823520210129T0100                      -22.18794
00045VDTSILA+05655878-0764823520210129T0200                      -22.87381
00045VDTSILA+05655878-0764823520210129T0300                      -22.56201
00045VDTSILA+05655878-0764823520210129T0400                      -22.90382
00045VDTSILA+05655878-0764823520210129T0500                      -22.62906
00045VDTSILA+05655878-0764823520210129T0600                      -23.58944
00045VDTSILA+05655878-0764823520210129T0700                      -23.65804
00045VDTSILA+05655878-0764823520210129T0800                      -24.00103
00045VDTSILA+05655878-0764823520210129T0900                      -22.45756
00045VDTSILA+05655878-0764823520210129T1000                      -20.39959
00045VDTSILA+05655878-0764823520210129T1100                      -17.48971
00045VDTSILA+05655878-0764823520210129T1200                      -16.02083
00045VDTSILA+05655878-0764823520210129T1300                      -17.15400
00045VDTSILA+05655878-0764823520210129T1400                      -16.95232
00045VDTSILA+05655878-0764823520210129T1500                      -19.72918
00045VDTSILA+05655878-0764823520210129T1600                      -21.27113
00045VDTSILA+05655878-0764823520210129T1700                      -21.78125
00045VDTSILA+05655878-0764823520210129T1800                      -22.80532
00045VDTSILA+05655878-0764823520210129T1900                      -22.97612
00045VDTSILA+05655878-0764823520210129T2000                      -22.87250
00045VDTSILA+05655878-0764823520210129T2100                      -22.59619
00045VDTSILA+05655878-0764823520210129T2200                      -22.45865
00045VDTSILA+05655878-0764823520210129T2300                      -22.56215
00045VDTSILA+05655878-0764823520210130T0000                      -22.49341
00045VDTSILA+05655878-0764823520210130T0100                      -22.90371
00045VDTSILA+05655878-0764823520210130T0200                      -23.86413
00045VDTSILA+05655878-0764823520210130T0300                      -24.75562
00045VDTSILA+05655878-0764823520210130T0400                      -24.75562
00045VDTSILA+05655878-0764823520210130T0500                      -24.48122
00045VDTSILA+05655878-0764823520210130T0600                      -24.30973
00045VDTSILA+05655878-0764823520210130T0700                      -24.34402
00045VDTSILA+05655878-0764823520210130T0800                      -24.78948
00045VDTSILA+05655878-0764823520210130T0900                      -23.58682
00045VDTSILA+05655878-0764823520210130T1000                      -18.47881
00045VDTSILA+05655878-0764823520210130T1100                      -15.39780
00045VDTSILA+05655878-0764823520210130T1200                      -11.97496
00045VDTSILA+05655878-0764823520210130T1300                      -9.54743
00045VDTSILA+05655878-0764823520210130T1400                      -10.16453
00045VDTSILA+05655878-0764823520210130T1500                      -14.93572
00045VDTSILA+05655878-0764823520210130T1600                      -20.93289
00045VDTSILA+05655878-0764823520210130T1700                      -22.71073
00045VDTSILA+05655878-0764823520210130T1800                      -22.80522
00045VDTSILA+05655878-0764823520210130T1900                      -22.63375
00045VDTSILA+05655878-0764823520210130T2000                      -23.21215
00045VDTSILA+05655878-0764823520210130T2100                      -23.48675
00045VDTSILA+05655878-0764823520210130T2200                      -24.58412
00045VDTSILA+05655878-0764823520210130T2300                      -24.75562
00045VDTSILA+05655878-0764823520210131T0000                      -24.72132
00045VDTSILA+05655878-0764823520210131T0100                      -25.27011
00045VDTSILA+05655878-0764823520210131T0200                      -25.81679
00045VDTSILA+05655878-0764823520210131T0300                      -25.95266
00045VDTSILA+05655878-0764823520210131T0400                      -26.39794
00045VDTSILA+05655878-0764823520210131T0500                      -26.50086
00045VDTSILA+05655878-0764823520210131T0600                      -26.08920
00045VDTSILA+05655878-0764823520210131T0700                      -26.22642
00045VDTSILA+05655878-0764823520210131T0800                      -26.26072
00045VDTSILA+05655878-0764823520210131T0900                      -22.79589
00045VDTSILA+05655878-0764823520210131T1000                      -14.77229
00045VDTSILA+05655878-0764823520210131T1100                      -12.33921
00045VDTSILA+05655878-0764823520210131T1200                      -12.61578
00045VDTSILA+05655878-0764823520210131T1300                      -10.64381
00045VDTSILA+05655878-0764823520210131T1400                      -10.60943
00045VDTSILA+05655878-0764823520210131T1500                      -14.38210
00045VDTSILA+05655878-0764823520210131T1600                      -19.14639
00045VDTSILA+05655878-0764823520210131T1700                      -22.16261
00045VDTSILA+05655878-0764823520210131T1800                      -23.79973
00045VDTSILA+05655878-0764823520210131T1900                      -24.27864
00045VDTSILA+05655878-0764823520210131T2000                      -24.58412
00045VDTSILA+05655878-0764823520210131T2100                      -24.41263
00045VDTSILA+05655878-0764823520210131T2200                      -24.37833
00045VDTSILA+05655878-0764823520210131T2300                      -24.48122
00045VDTSILA+05655878-0764823520210201T0000                      -23.96672
00045VDTSILA+05655878-0764823520210201T0100                      -24.30972
00045VDTSILA+05655878-0764823520210201T0200                      -25.23580
00045VDTSILA+05655878-0764823520210201T0300                      -26.02236
00045VDTSILA+05655878-0764823520210201T0400                      -26.84391
00045VDTSILA+05655878-0764823520210201T0500                      -26.87822
00045VDTSILA+05655878-0764823520210201T0600                      -26.22642
00045VDTSILA+05655878-0764823520210201T0700                      -26.19211
00045VDTSILA+05655878-0764823520210201T0800                      -25.84906
00045VDTSILA+05655878-0764823520210201T0900                      -21.90395
00045VDTSILA+05655878-0764823520210201T1000                      -18.10152
00045VDTSILA+05655878-0764823520210201T1100                      -15.29223
00045VDTSILA+05655878-0764823520210201T1200                      -13.37448
00045VDTSILA+05655878-0764823520210201T1300                      -13.89188
00045VDTSILA+05655878-0764823520210201T1400                      -16.16307
00045VDTSILA+05655878-0764823520210201T1500                      -18.52881
00045VDTSILA+05655878-0764823520210201T1600                      -22.84794
00045VDTSILA+05655878-0764823520210201T1700                      -23.11847
00045VDTSILA+05655878-0764823520210201T1800                      -23.35392
00045VDTSILA+05655878-0764823520210201T1900                      -23.41915
00045VDTSILA+05655878-0764823520210201T2000                      -23.14360
00045VDTSILA+05655878-0764823520210201T2100                      -23.17785
00045VDTSILA+05655878-0764823520210201T2200                      -23.14355
00045VDTSILA+05655878-0764823520210201T2300                      -23.58944
00045VDTSILA+05655878-0764823520210202T0000                      -23.65804
00045VDTSILA+05655878-0764823520210202T0100                      -23.58944
00045VDTSILA+05655878-0764823520210202T0200                      -23.79524
00045VDTSILA+05655878-0764823520210202T0300                      -23.58944
00045VDTSILA+05655878-0764823520210202T0400                      -23.31504
00045VDTSILA+05655878-0764823520210202T0500                      -23.04065
00045VDTSILA+05655878-0764823520210202T0600                      -23.14355
00045VDTSILA+05655878-0764823520210202T0700                      -22.90345
00045VDTSILA+05655878-0764823520210202T0800                      -22.83485
00045VDTSILA+05655878-0764823520210202T0900                      -22.69784
00045VDTSILA+05655878-0764823520210202T1000                      -20.88459
00045VDTSILA+05655878-0764823520210202T1100                      -19.41015
00045VDTSILA+05655878-0764823520210202T1200                      -16.32946
00045VDTSILA+05655878-0764823520210202T1300                      -17.63666
00045VDTSILA+05655878-0764823520210202T1400                      -17.60338
00045VDTSILA+05655878-0764823520210202T1500                      -17.63797
00045VDTSILA+05655878-0764823520210202T1600                      -17.84365
00045VDTSILA+05655878-0764823520210202T1700                      -17.08888
00045VDTSILA+05655878-0764823520210202T1800                      -17.80844
00045VDTSILA+05655878-0764823520210202T1900                      -17.80938
00045VDTSILA+05655878-0764823520210202T2000                      -17.29419
00045VDTSILA+05655878-0764823520210202T2100                      -16.74641
00045VDTSILA+05655878-0764823520210202T2200                      -16.50610
00045VDTSILA+05655878-0764823520210202T2300                      -17.15779
00045VDTSILA+05655878-0764823520210203T0000                      -17.15742
00045VDTSILA+05655878-0764823520210203T0100                      -17.43137
00045VDTSILA+05655878-0764823520210203T0200                      -16.91714
00045VDTSILA+05655878-0764823520210203T0300                      -16.54028
00045VDTSILA+05655878-0764823520210203T0400                      -16.47133
00045VDTSILA+05655878-0764823520210203T0500                      -16.54077
00045VDTSILA+05655878-0764823520210203T0600                      -16.47176
00045VDTSILA+05655878-0764823520210203T0700                      -16.36953
00045VDTSILA+05655878-0764823520210203T0800                      -16.36938
00045VDTSILA+05655878-0764823520210203T0900                      -16.47231
00045VDTSILA+05655878-0764823520210203T1000                      -15.37521
00045VDTSILA+05655878-0764823520210203T1100                      -13.28418
00045VDTSILA+05655878-0764823520210203T1200                      -12.43059
00045VDTSILA+05655878-0764823520210203T1300                      -14.42159
00045VDTSILA+05655878-0764823520210203T1400                      -14.04455
00045VDTSILA+05655878-0764823520210203T1500                      -14.01029
00045VDTSILA+05655878-0764823520210203T1600                      -13.83891
00045VDTSILA+05655878-0764823520210203T1700                      -14.35305
00045VDTSILA+05655878-0764823520210203T1800                      -14.59298
00045VDTSILA+05655878-0764823520210203T1900                      -14.07884
00045VDTSILA+05655878-0764823520210203T2000                      -13.63326
00045VDTSILA+05655878-0764823520210203T2100                      -13.56470
00045VDTSILA+05655878-0764823520210203T2200                      -13.46188
00045VDTSILA+05655878-0764823520210203T2300                      -12.94773
00045VDTSILA+05655878-0764823520210204T0000                      -12.74208
00045VDTSILA+05655878-0764823520210204T0100                      -11.95374
00045VDTSILA+05655878-0764823520210204T0200                      -11.57670
00045VDTSILA+05655878-0764823520210204T0300                      -10.95976
00045VDTSILA+05655878-0764823520210204T0400                      -10.75408
00045VDTSILA+05655878-0764823520210204T0500                      -10.41132
00045VDTSILA+05655878-0764823520210204T0600                      -9.96573
00045VDTSILA+05655878-0764823520210204T0700                      -9.79435
00045VDTSILA+05655878-0764823520210204T0800                      -9.41744
00045VDTSILA+05655878-0764823520210204T0900                      -8.94229
00045VDTSILA+05655878-0764823520210204T1000                      -8.54001
00045VDTSILA+05655878-0764823520210204T1100                      -7.92358
00045VDTSILA+05655878-0764823520210204T1200                      -7.54667
00045VDTSILA+05655878-0764823520210204T1300                      -6.72433
00045VDTSILA+05655878-0764823520210204T1400                      -6.41597
00045VDTSILA+05655878-0764823520210204T1500                      -6.69210
00045VDTSILA+05655878-0764823520210204T1600                      -5.97144
00045VDTSILA+05655878-0764823520210204T1700                      -5.73075
00045VDTSILA+05655878-0764823520210204T1800                      -5.35378
00045VDTSILA+05655878-0764823520210204T1900                      -5.21672
00045VDTSILA+05655878-0764823520210204T2000                      -5.42231
00045VDTSILA+05655878-0764823520210204T2100                      -6.14186
00045VDTSILA+05655878-0764823520210204T2200                      -6.31318
00045VDTSILA+05655878-0764823520210204T2300                      -6.34744
00045VDTSILA+05655878-0764823520210205T0000                      -6.69009
00045VDTSILA+05655878-0764823520210205T0100                      -6.55303
00045VDTSILA+05655878-0764823520210205T0200                      -6.10759
00045VDTSILA+05655878-0764823520210205T0300                      -5.52511
00045VDTSILA+05655878-0764823520210205T0400                      -5.49084
00045VDTSILA+05655878-0764823520210205T0500                      -4.66850
00045VDTSILA+05655878-0764823520210205T0600                      -4.87408
00045VDTSILA+05655878-0764823520210205T0700                      -4.56570
00045VDTSILA+05655878-0764823520210205T0800                      -4.59997
00045VDTSILA+05655878-0764823520210205T0900                      -5.59363
00045VDTSILA+05655878-0764823520210205T1000                      -5.73069
00045VDTSILA+05655878-0764823520210205T1100                      -5.79935
00045VDTSILA+05655878-0764823520210205T1200                      -5.49084
00045VDTSILA+05655878-0764823520210205T1300                      -5.49175
00045VDTSILA+05655878-0764823520210205T1400                      -5.42527
00045VDTSILA+05655878-0764823520210205T1500                      -6.41621
00045VDTSILA+05655878-0764823520210205T1600                      -6.17658
00045VDTSILA+05655878-0764823520210205T1700                      -6.07441
00045VDTSILA+05655878-0764823520210205T1800                      -5.73069
00045VDTSILA+05655878-0764823520210205T1900                      -3.98423
00045VDTSILA+05655878-0764823520210205T2000                      -3.02587
00045VDTSILA+05655878-0764823520210205T2100                      -2.50992
00045VDTSILA+05655878-0764823520210205T2200                      -2.23946
00045VDTSILA+05655878-0764823520210205T2300                      -1.45638
00045VDTSILA+05655878-0764823520210206T0000                      -1.49666
00045VDTSILA+05655878-0764823520210206T0100                      -1.08751
00045VDTSILA+05655878-0764823520210206T0200                      -1.01900
00045VDTSILA+05655878-0764823520210206T0300                      -1.05325
00045VDTSILA+05655878-0764823520210206T0400                      -1.32727
00045VDTSILA+05655878-0764823520210206T0500                      -1.32727
00045VDTSILA+05655878-0764823520210206T0600                      -1.60130
00045VDTSILA+05655878-0764823520210206T0700                      -1.73830
00045VDTSILA+05655878-0764823520210206T0800                      -1.84106
00045VDTSILA+05655878-0764823520210206T0900                      -1.05325
00045VDTSILA+05655878-0764823520210206T1000                      -0.98475
00045VDTSILA+05655878-0764823520210206T1100                      -0.98475
00045VDTSILA+05655878-0764823520210206T1200                      -0.60797
00045VDTSILA+05655878-0764823520210206T1300                      -0.74498
00045VDTSILA+05655878-0764823520210206T1400                      -0.74498
00045VDTSILA+05655878-0764823520210206T1500                      -1.12176
00045VDTSILA+05655878-0764823520210206T1600                      -1.32727
00045VDTSILA+05655878-0764823520210206T1700                      -1.46428
00045VDTSILA+05655878-0764823520210206T1800                      -2.52611
00045VDTSILA+05655878-0764823520210206T1900                      -5.30056
00045VDTSILA+05655878-0764823520210206T2000                      -7.51444
00045VDTSILA+05655878-0764823520210206T2100                      -9.77432
00045VDTSILA+05655878-0764823520210206T2200                      -11.28148
00045VDTSILA+05655878-0764823520210206T2300                      -11.92213
00045VDTSILA+05655878-0764823520210207T0000                      -12.67353
00045VDTSILA+05655878-0764823520210207T0100                      -13.42760
00045VDTSILA+05655878-0764823520210207T0200                      -14.35305
00045VDTSILA+05655878-0764823520210207T0300                      -14.97001
00045VDTSILA+05655878-0764823520210207T0400                      -15.92974
00045VDTSILA+05655878-0764823520210207T0500                      -16.92374
00045VDTSILA+05655878-0764823520210207T0600                      -17.94654
00045VDTSILA+05655878-0764823520210207T0700                      -18.83785
00045VDTSILA+05655878-0764823520210207T0800                      -19.52254
00045VDTSILA+05655878-0764823520210207T0900                      -20.10432
00045VDTSILA+05655878-0764823520210207T1000                      -20.37546
00045VDTSILA+05655878-0764823520210207T1100                      -20.68505
00045VDTSILA+05655878-0764823520210207T1200                      -21.19943
00045VDTSILA+05655878-0764823520210207T1300                      -21.13227
00045VDTSILA+05655878-0764823520210207T1400                      -20.82617
00045VDTSILA+05655878-0764823520210207T1500                      -21.23649
00045VDTSILA+05655878-0764823520210207T1600                      -21.92295
00045VDTSILA+05655878-0764823520210207T1700                      -23.21798
00045VDTSILA+05655878-0764823520210207T1800                      -23.11399
00045VDTSILA+05655878-0764823520210207T1900                      -23.93691
00045VDTSILA+05655878-0764823520210207T2000                      -23.96673
00045VDTSILA+05655878-0764823520210207T2100                      -23.58944
00045VDTSILA+05655878-0764823520210207T2200                      -22.86915
00045VDTSILA+05655878-0764823520210207T2300                      -22.32036
00045VDTSILA+05655878-0764823520210208T0000                      -21.15905
00045VDTSILA+05655878-0764823520210208T0100                      -21.05623
00045VDTSILA+05655878-0764823520210208T0200                      -21.39917
00045VDTSILA+05655878-0764823520210208T0300                      -20.33607
00045VDTSILA+05655878-0764823520210208T0400                      -20.85048
00045VDTSILA+05655878-0764823520210208T0500                      -21.91358
00045VDTSILA+05655878-0764823520210208T0600                      -22.87379
00045VDTSILA+05655878-0764823520210208T0700                      -23.49108
00045VDTSILA+05655878-0764823520210208T0800                      -24.14026
00045VDTSILA+05655878-0764823520210208T0900                      -24.96162
00045VDTSILA+05655878-0764823520210208T1000                      -24.75562
00045VDTSILA+05655878-0764823520210208T1100                      -24.82426
00045VDTSILA+05655878-0764823520210208T1200                      -24.99879
00045VDTSILA+05655878-0764823520210208T1300                      -24.99879
00045VDTSILA+05655878-0764823520210208T1400                      -24.93141
00045VDTSILA+05655878-0764823520210208T1500                      -24.79424
00045VDTSILA+05655878-0764823520210208T1600                      -24.65692
00045VDTSILA+05655878-0764823520210208T1700                      -24.41282
00045VDTSILA+05655878-0764823520210208T1800                      -24.54982
00045VDTSILA+05655878-0764823520210208T1900                      -24.58412
00045VDTSILA+05655878-0764823520210208T2000                      -26.50489
00045VDTSILA+05655878-0764823520210208T2100                      -27.94470
00045VDTSILA+05655878-0764823520210208T2200                      -28.31904
00045VDTSILA+05655878-0764823520210208T2300                      -28.38765
00045VDTSILA+05655878-0764823520210209T0000                      -28.96995
00045VDTSILA+05655878-0764823520210209T0100                      -29.27821
00045VDTSILA+05655878-0764823520210209T0200                      -29.82504
00045VDTSILA+05655878-0764823520210209T0300                      -29.89364
00045VDTSILA+05655878-0764823520210209T0400                      -29.82396
00045VDTSILA+05655878-0764823520210209T0500                      -29.99411
00045VDTSILA+05655878-0764823520210209T0600                      -30.98836
00045VDTSILA+05655878-0764823520210209T0700                      -30.57653
00045VDTSILA+05655878-0764823520210209T0800                      -30.54221
00045VDTSILA+05655878-0764823520210209T0900                      -28.92931
00045VDTSILA+05655878-0764823520210209T1000                      -28.90131
00045VDTSILA+05655878-0764823520210209T1100                      -26.46654
00045VDTSILA+05655878-0764823520210209T1200                      -24.30972
00045VDTSILA+05655878-0764823520210209T1300                      -24.00548
00045VDTSILA+05655878-0764823520210209T1400                      -23.94121
00045VDTSILA+05655878-0764823520210209T1500                      -23.83853
00045VDTSILA+05655878-0764823520210209T1600                      -24.69136
00045VDTSILA+05655878-0764823520210209T1700                      -24.62278
00045VDTSILA+05655878-0764823520210209T1800                      -25.37301
00045VDTSILA+05655878-0764823520210209T1900                      -24.65272
00045VDTSILA+05655878-0764823520210209T2000                      -23.96669
00045VDTSILA+05655878-0764823520210209T2100                      -23.31492
00045VDTSILA+05655878-0764823520210209T2200                      -23.55513
00045VDTSILA+05655878-0764823520210209T2300                      -21.87446
00045VDTSILA+05655878-0764823520210210T0000                      -21.15417
00045VDTSILA+05655878-0764823520210210T0100                      -20.87981
00045VDTSILA+05655878-0764823520210210T0200                      -21.22679
00045VDTSILA+05655878-0764823520210210T0300                      -21.43344
00045VDTSILA+05655878-0764823520210210T0400                      -21.81070
00045VDTSILA+05655878-0764823520210210T0500                      -21.98216
00045VDTSILA+05655878-0764823520210210T0600                      -22.39369
00045VDTSILA+05655878-0764823520210210T0700                      -22.80417
00045VDTSILA+05655878-0764823520210210T0800                      -22.83870
00045VDTSILA+05655878-0764823520210210T0900                      -22.73199
00045VDTSILA+05655878-0764823520210210T1000                      -24.24113
00045VDTSILA+05655878-0764823520210210T1100                      -21.43347
00045VDTSILA+05655878-0764823520210210T1200                      -20.85997
00045VDTSILA+05655878-0764823520210210T1300                      -19.45490
00045VDTSILA+05655878-0764823520210210T1400                      -20.65980
00045VDTSILA+05655878-0764823520210210T1500                      -20.93401
00045VDTSILA+05655878-0764823520210210T1600                      -21.51283
00045VDTSILA+05655878-0764823520210210T1700                      -21.57735
00045VDTSILA+05655878-0764823520210210T1800                      -21.50819
00045VDTSILA+05655878-0764823520210210T1900                      -21.12849
00045VDTSILA+05655878-0764823520210210T2000                      -21.05780
00045VDTSILA+05655878-0764823520210210T2100                      -21.09168
00045VDTSILA+05655878-0764823520210210T2200                      -21.09083
00045VDTSILA+05655878-0764823520210210T2300                      -21.12505
00045VDTSILA+05655878-0764823520210211T0000                      -21.22774
00045VDTSILA+05655878-0764823520210211T0100                      -21.19370
00045VDTSILA+05655878-0764823520210211T0200                      -21.33074
00045VDTSILA+05655878-0764823520210211T0300                      -21.33060
00045VDTSILA+05655878-0764823520210211T0400                      -21.22772
00045VDTSILA+05655878-0764823520210211T0500                      -21.12484
00045VDTSILA+05655878-0764823520210211T0600                      -21.12484
00045VDTSILA+05655878-0764823520210211T0700                      -21.15978
00045VDTSILA+05655878-0764823520210211T0800                      -21.15915
00045VDTSILA+05655878-0764823520210211T0900                      -20.95423
00045VDTSILA+05655878-0764823520210211T1000                      -20.54542
00045VDTSILA+05655878-0764823520210211T1100                      -20.54672
00045VDTSILA+05655878-0764823520210211T1200                      -20.51289
00045VDTSILA+05655878-0764823520210211T1300                      -20.34239
00045VDTSILA+05655878-0764823520210211T1400                      -20.20606
00045VDTSILA+05655878-0764823520210211T1500                      -20.13869
00045VDTSILA+05655878-0764823520210211T1600                      -20.17179
00045VDTSILA+05655878-0764823520210211T1700                      -20.23887
00045VDTSILA+05655878-0764823520210211T1800                      -20.27259
00045VDTSILA+05655878-0764823520210211T1900                      -20.44352
00045VDTSILA+05655878-0764823520210211T2000                      -20.40963
00045VDTSILA+05655878-0764823520210211T2100                      -20.30684
00045VDTSILA+05655878-0764823520210211T2200                      -20.23778
00045VDTSILA+05655878-0764823520210211T2300                      -20.20400
00045VDTSILA+05655878-0764823520210212T0000                      -20.16971
00045VDTSILA+05655878-0764823520210212T0100                      -20.16971
00045VDTSILA+05655878-0764823520210212T0200                      -20.34115
00045VDTSILA+05655878-0764823520210212T0300                      -20.40973
00045VDTSILA+05655878-0764823520210212T0400                      -20.58116
00045VDTSILA+05655878-0764823520210212T0500                      -20.71754
00045VDTSILA+05655878-0764823520210212T0600                      -20.88900
00045VDTSILA+05655878-0764823520210212T0700                      -21.09256
00045VDTSILA+05655878-0764823520210212T0800                      -21.22799
00045VDTSILA+05655878-0764823520210212T0900                      -21.12510
00045VDTSILA+05655878-0764823520210212T1000                      -21.09437
00045VDTSILA+05655878-0764823520210212T1100                      -20.71828
00045VDTSILA+05655878-0764823520210212T1200                      -20.68403
00045VDTSILA+05655878-0764823520210212T1300                      -20.54895
00045VDTSILA+05655878-0764823520210212T1400                      -20.51552
00045VDTSILA+05655878-0764823520210212T1500                      -20.61912
00045VDTSILA+05655878-0764823520210212T1600                      -21.16521
00045VDTSILA+05655878-0764823520210212T1700                      -21.81553
00045VDTSILA+05655878-0764823520210212T1800                      -22.29146
00045VDTSILA+05655878-0764823520210212T1900                      -22.25652
00045VDTSILA+05655878-0764823520210212T2000                      -22.29082
00045VDTSILA+05655878-0764823520210212T2100                      -22.29082
00045VDTSILA+05655878-0764823520210212T2200                      -22.18794
00045VDTSILA+05655878-0764823520210212T2300                      -22.08506
00045VDTSILA+05655878-0764823520210213T0000                      -22.08506
00045VDTSILA+05655878-0764823520210213T0100                      -22.01647
00045VDTSILA+05655878-0764823520210213T0200                      -22.18794
00045VDTSILA+05655878-0764823520210213T0300                      -22.35940
00045VDTSILA+05655878-0764823520210213T0400                      -22.22223
00045VDTSILA+05655878-0764823520210213T0500                      -22.25652
00045VDTSILA+05655878-0764823520210213T0600                      -22.49658
00045VDTSILA+05655878-0764823520210213T0700                      -22.63374
00045VDTSILA+05655878-0764823520210213T0800                      -23.31961
00045VDTSILA+05655878-0764823520210213T0900                      -23.52339
00045VDTSILA+05655878-0764823520210213T1000                      -22.49657
00045VDTSILA+05655878-0764823520210213T1100                      -22.39369
00045VDTSILA+05655878-0764823520210213T1200                      -22.08982
00045VDTSILA+05655878-0764823520210213T1300                      -21.84981
00045VDTSILA+05655878-0764823520210213T1400                      -22.63844
00045VDTSILA+05655878-0764823520210213T1500                      -22.77559
00045VDTSILA+05655878-0764823520210213T1600                      -23.01560
00045VDTSILA+05655878-0764823520210213T1700                      -23.32026
00045VDTSILA+05655878-0764823520210213T1800                      -23.86832
00045VDTSILA+05655878-0764823520210213T1900                      -24.55419
00045VDTSILA+05655878-0764823520210213T2000                      -24.78992
00045VDTSILA+05655878-0764823520210213T2100                      -24.68702
00045VDTSILA+05655878-0764823520210213T2200                      -24.75562
00045VDTSILA+05655878-0764823520210213T2300                      -24.68702
00045VDTSILA+05655878-0764823520210214T0000                      -24.78992
00045VDTSILA+05655878-0764823520210214T0100                      -24.44692
00045VDTSILA+05655878-0764823520210214T0200                      -24.27543
00045VDTSILA+05655878-0764823520210214T0300                      -24.24113
00045VDTSILA+05655878-0764823520210214T0400                      -24.37833
00045VDTSILA+05655878-0764823520210214T0500                      -24.72132
00045VDTSILA+05655878-0764823520210214T0600                      -24.82422
00045VDTSILA+05655878-0764823520210214T0700                      -25.03002
00045VDTSILA+05655878-0764823520210214T0800                      -24.82422
00045VDTSILA+05655878-0764823520210214T0900                      -24.37833
00045VDTSILA+05655878-0764823520210214T1000                      -23.58944
00045VDTSILA+05655878-0764823520210214T1100                      -23.07531
00045VDTSILA+05655878-0764823520210214T1200                      -21.94787
00045VDTSILA+05655878-0764823520210214T1300                      -21.67824
00045VDTSILA+05655878-0764823520210214T1400                      -22.05561
00045VDTSILA+05655878-0764823520210214T1500                      -22.43288
00045VDTSILA+05655878-0764823520210214T1600                      -22.84418
00045VDTSILA+05655878-0764823520210214T1700                      -23.46115
00045VDTSILA+05655878-0764823520210214T1800                      -24.14267
00045VDTSILA+05655878-0764823520210214T1900                      -24.38132
00045VDTSILA+05655878-0764823520210214T2000                      -24.61969
00045VDTSILA+05655878-0764823520210214T2100                      -24.78992
00045VDTSILA+05655878-0764823520210214T2200                      -24.96142
00045VDTSILA+05655878-0764823520210214T2300                      -25.37301
00045VDTSILA+05655878-0764823520210215T0000                      -25.64741
00045VDTSILA+05655878-0764823520210215T0100                      -25.95610
00045VDTSILA+05655878-0764823520210215T0200                      -25.98914
00045VDTSILA+05655878-0764823520210215T0300                      -25.81682
00045VDTSILA+05655878-0764823520210215T0400                      -25.88664
00045VDTSILA+05655878-0764823520210215T0500                      -25.78245
00045VDTSILA+05655878-0764823520210215T0600                      -25.61156
00045VDTSILA+05655878-0764823520210215T0700                      -25.54243
00045VDTSILA+05655878-0764823520210215T0800                      -25.33731
00045VDTSILA+05655878-0764823520210215T0900                      -24.75550
00045VDTSILA+05655878-0764823520210215T1000                      -24.27542
00045VDTSILA+05655878-0764823520210215T1100                      -23.73093
00045VDTSILA+05655878-0764823520210215T1200                      -23.31961
00045VDTSILA+05655878-0764823520210215T1300                      -22.84099
00045VDTSILA+05655878-0764823520210215T1400                      -22.15840
00045VDTSILA+05655878-0764823520210215T1500                      -22.08996
00045VDTSILA+05655878-0764823520210215T1600                      -22.05555
00045VDTSILA+05655878-0764823520210215T1700                      -22.02102
00045VDTSILA+05655878-0764823520210215T1800                      -21.87949
00045VDTSILA+05655878-0764823520210215T1900                      -22.05076
00045VDTSILA+05655878-0764823520210215T2000                      -22.11935
00045VDTSILA+05655878-0764823520210215T2100                      -22.08506
00045VDTSILA+05655878-0764823520210215T2200                      -21.81071
00045VDTSILA+05655878-0764823520210215T2300                      -21.53636
00045VDTSILA+05655878-0764823520210216T0000                      -21.57065
00045VDTSILA+05655878-0764823520210216T0100                      -21.81071
00045VDTSILA+05655878-0764823520210216T0200                      -21.87929
00045VDTSILA+05655878-0764823520210216T0300                      -21.84500
00045VDTSILA+05655878-0764823520210216T0400                      -21.81071
00045VDTSILA+05655878-0764823520210216T0500                      -22.32511
00045VDTSILA+05655878-0764823520210216T0600                      -22.73663
00045VDTSILA+05655878-0764823520210216T0700                      -22.66805
00045VDTSILA+05655878-0764823520210216T0800                      -22.97667
00045VDTSILA+05655878-0764823520210216T0900                      -22.56449
00045VDTSILA+05655878-0764823520210216T1000                      -22.39369
00045VDTSILA+05655878-0764823520210216T1100                      -21.64196
00045VDTSILA+05655878-0764823520210216T1200                      -21.61381
00045VDTSILA+05655878-0764823520210216T1300                      -20.92868
00045VDTSILA+05655878-0764823520210216T1400                      -20.55192
00045VDTSILA+05655878-0764823520210216T1500                      -20.59125
00045VDTSILA+05655878-0764823520210216T1600                      -21.17394
00045VDTSILA+05655878-0764823520210216T1700                      -21.82037
00045VDTSILA+05655878-0764823520210216T1800                      -22.05978
00045VDTSILA+05655878-0764823520210216T1900                      -22.11935
00045VDTSILA+05655878-0764823520210216T2000                      -22.15364
00045VDTSILA+05655878-0764823520210216T2100                      -22.25650
00045VDTSILA+05655878-0764823520210216T2200                      -22.46219
00045VDTSILA+05655878-0764823520210216T2300                      -22.80168
00045VDTSILA+05655878-0764823520210217T0000                      -23.82953
00045VDTSILA+05655878-0764823520210217T0100                      -24.54982
00045VDTSILA+05655878-0764823520210217T0200                      -24.17253
00045VDTSILA+05655878-0764823520210217T0300                      -24.44692
00045VDTSILA+05655878-0764823520210217T0400                      -24.88983
00045VDTSILA+05655878-0764823520210217T0500                      -24.44254
00045VDTSILA+05655878-0764823520210217T0600                      -24.37395
00045VDTSILA+05655878-0764823520210217T0700                      -24.88851
00045VDTSILA+05655878-0764823520210217T0800                      -25.16295
00045VDTSILA+05655878-0764823520210217T0900                      -23.58624
00045VDTSILA+05655878-0764823520210217T1000                      -22.66334
00045VDTSILA+05655878-0764823520210217T1100                      -21.36488
00045VDTSILA+05655878-0764823520210217T1200                      -20.72239
00045VDTSILA+05655878-0764823520210217T1300                      -18.70053
00045VDTSILA+05655878-0764823520210217T1400                      -20.24849
00045VDTSILA+05655878-0764823520210217T1500                      -20.48842
00045VDTSILA+05655878-0764823520210217T1600                      -20.62433
00045VDTSILA+05655878-0764823520210217T1700                      -20.72339
00045VDTSILA+05655878-0764823520210217T1800                      -20.99665
00045VDTSILA+05655878-0764823520210217T1900                      -20.68404
00045VDTSILA+05655878-0764823520210217T2000                      -20.30686
00045VDTSILA+05655878-0764823520210217T2100                      -19.65521
00045VDTSILA+05655878-0764823520210217T2200                      -18.83249
00045VDTSILA+05655878-0764823520210217T2300                      -18.55863
00045VDTSILA+05655878-0764823520210218T0000                      -18.07972
00045VDTSILA+05655878-0764823520210218T0100                      -17.80877
00045VDTSILA+05655878-0764823520210218T0200                      -17.77496
00045VDTSILA+05655878-0764823520210218T0300                      -17.91198
00045VDTSILA+05655878-0764823520210218T0400                      -17.84325
00045VDTSILA+05655878-0764823520210218T0500                      -18.11756
00045VDTSILA+05655878-0764823520210218T0600                      -18.11737
00045VDTSILA+05655878-0764823520210218T0700                      -18.59726
00045VDTSILA+05655878-0764823520210218T0800                      -19.51839
00045VDTSILA+05655878-0764823520210218T0900                      -19.07519
00045VDTSILA+05655878-0764823520210218T1000                      -18.97401
00045VDTSILA+05655878-0764823520210218T1100                      -18.22052
00045VDTSILA+05655878-0764823520210218T1200                      -17.67236
00045VDTSILA+05655878-0764823520210218T1300                      -17.19746
00045VDTSILA+05655878-0764823520210218T1400                      -16.95800
00045VDTSILA+05655878-0764823520210218T1500                      -16.92373
00045VDTSILA+05655878-0764823520210218T1600                      -16.95800
00045VDTSILA+05655878-0764823520210218T1700                      -17.19793
00045VDTSILA+05655878-0764823520210218T1800                      -17.33274
00045VDTSILA+05655878-0764823520210218T1900                      -17.80940
00045VDTSILA+05655878-0764823520210218T2000                      -18.28934
00045VDTSILA+05655878-0764823520210218T2100                      -18.63135
00045VDTSILA+05655878-0764823520210218T2200                      -18.80354
00045VDTSILA+05655878-0764823520210218T2300                      -19.11164
00045VDTSILA+05655878-0764823520210219T0000                      -19.76005
00045VDTSILA+05655878-0764823520210219T0100                      -19.96449
00045VDTSILA+05655878-0764823520210219T0200                      -20.06703
00045VDTSILA+05655878-0764823520210219T0300                      -20.16973
00045VDTSILA+05655878-0764823520210219T0400                      -20.47831
00045VDTSILA+05655878-0764823520210219T0500                      -20.99263
00045VDTSILA+05655878-0764823520210219T0600                      -21.26598
00045VDTSILA+05655878-0764823520210219T0700                      -21.94981
00045VDTSILA+05655878-0764823520210219T0800                      -22.15395
00045VDTSILA+05655878-0764823520210219T0900                      -22.15364
00045VDTSILA+05655878-0764823520210219T1000                      -21.60501
00045VDTSILA+05655878-0764823520210219T1100                      -21.23263
00045VDTSILA+05655878-0764823520210219T1200                      -20.48088
00045VDTSILA+05655878-0764823520210219T1300                      -20.20910
00045VDTSILA+05655878-0764823520210219T1400                      -20.65477
00045VDTSILA+05655878-0764823520210219T1500                      -20.85996
00045VDTSILA+05655878-0764823520210219T1600                      -21.23638
00045VDTSILA+05655878-0764823520210219T1700                      -21.68241
00045VDTSILA+05655878-0764823520210219T1800                      -21.74696
00045VDTSILA+05655878-0764823520210219T1900                      -21.40165
00045VDTSILA+05655878-0764823520210219T2000                      -20.98969
00045VDTSILA+05655878-0764823520210219T2100                      -20.40611
00045VDTSILA+05655878-0764823520210219T2200                      -20.20264
00045VDTSILA+05655878-0764823520210219T2300                      -19.89519
00045VDTSILA+05655878-0764823520210220T0000                      -19.31252
00045VDTSILA+05655878-0764823520210220T0100                      -18.93536
00045VDTSILA+05655878-0764823520210220T0200                      -18.76392
00045VDTSILA+05655878-0764823520210220T0300                      -18.79831
00045VDTSILA+05655878-0764823520210220T0400                      -18.86745
00045VDTSILA+05655878-0764823520210220T0500                      -19.24407
00045VDTSILA+05655878-0764823520210220T0600                      -19.20967
00045VDTSILA+05655878-0764823520210220T0700                      -19.03823
00045VDTSILA+05655878-0764823520210220T0800                      -18.96966
00045VDTSILA+05655878-0764823520210220T0900                      -18.76453
00045VDTSILA+05655878-0764823520210220T1000                      -17.98079
00045VDTSILA+05655878-0764823520210220T1100                      -17.53402
00045VDTSILA+05655878-0764823520210220T1200                      -16.02672
00045VDTSILA+05655878-0764823520210220T1300                      -15.92973
00045VDTSILA+05655878-0764823520210220T1400                      -15.17566
00045VDTSILA+05655878-0764823520210220T1500                      -15.75835
00045VDTSILA+05655878-0764823520210220T1600                      -15.92973
00045VDTSILA+05655878-0764823520210220T1700                      -15.58697
00045VDTSILA+05655878-0764823520210220T1800                      -15.41558
00045VDTSILA+05655878-0764823520210220T1900                      -14.83290
00045VDTSILA+05655878-0764823520210220T2000                      -14.69579
00045VDTSILA+05655878-0764823520210220T2100                      -14.69579
00045VDTSILA+05655878-0764823520210220T2200                      -14.49014
00045VDTSILA+05655878-0764823520210220T2300                      -14.69579
00045VDTSILA+05655878-0764823520210221T0000                      -14.90145
00045VDTSILA+05655878-0764823520210221T0100                      -15.07223
00045VDTSILA+05655878-0764823520210221T0200                      -14.93572
00045VDTSILA+05655878-0764823520210221T0300                      -14.69478
00045VDTSILA+05655878-0764823520210221T0400                      -14.48998
00045VDTSILA+05655878-0764823520210221T0500                      -14.35241
00045VDTSILA+05655878-0764823520210221T0600                      -14.01027
00045VDTSILA+05655878-0764823520210221T0700                      -13.35903
00045VDTSILA+05655878-0764823520210221T0800                      -12.26220
00045VDTSILA+05655878-0764823520210221T0900                      -11.23392
00045VDTSILA+05655878-0764823520210221T1000                      -10.34277
00045VDTSILA+05655878-0764823520210221T1100                      -9.22245
00045VDTSILA+05655878-0764823520210221T1200                      -8.88297
00045VDTSILA+05655878-0764823520210221T1300                      -8.43754
00045VDTSILA+05655878-0764823520210221T1400                      -8.26682
00045VDTSILA+05655878-0764823520210221T1500                      -7.58350
00045VDTSILA+05655878-0764823520210221T1600                      -6.24465
00045VDTSILA+05655878-0764823520210221T1700                      -5.76495
00045VDTSILA+05655878-0764823520210221T1800                      -5.76495
00045VDTSILA+05655878-0764823520210221T1900                      -5.79922
00045VDTSILA+05655878-0764823520210221T2000                      -5.90201
00045VDTSILA+05655878-0764823520210221T2100                      -6.34744
00045VDTSILA+05655878-0764823520210221T2200                      -6.14186
00045VDTSILA+05655878-0764823520210221T2300                      -6.07333
00045VDTSILA+05655878-0764823520210222T0000                      -6.17612
00045VDTSILA+05655878-0764823520210222T0100                      -6.17612
00045VDTSILA+05655878-0764823520210222T0200                      -6.27892
00045VDTSILA+05655878-0764823520210222T0300                      -5.76495
00045VDTSILA+05655878-0764823520210222T0400                      -5.59363
00045VDTSILA+05655878-0764823520210222T0500                      -5.66216
00045VDTSILA+05655878-0764823520210222T0600                      -5.35379
00045VDTSILA+05655878-0764823520210222T0700                      -5.14847
00045VDTSILA+05655878-0764823520210222T0800                      -4.84010
00045VDTSILA+05655878-0764823520210222T0900                      -4.46357
00045VDTSILA+05655878-0764823520210222T1000                      -4.05253
00045VDTSILA+05655878-0764823520210222T1100                      -3.71096
00045VDTSILA+05655878-0764823520210222T1200                      -3.24195
00045VDTSILA+05655878-0764823520210222T1300                      -2.86863
00045VDTSILA+05655878-0764823520210222T1400                      -2.90289
00045VDTSILA+05655878-0764823520210222T1500                      -2.93714
00045VDTSILA+05655878-0764823520210222T1600                      -2.90289
00045VDTSILA+05655878-0764823520210222T1700                      -2.80013
00045VDTSILA+05655878-0764823520210222T1800                      -3.24541
00045VDTSILA+05655878-0764823520210222T1900                      -3.48285
00045VDTSILA+05655878-0764823520210222T2000                      -4.09258
00045VDTSILA+05655878-0764823520210222T2100                      -4.36305
00045VDTSILA+05655878-0764823520210222T2200                      -4.73747
00045VDTSILA+05655878-0764823520210222T2300                      -4.94266
00045VDTSILA+05655878-0764823520210223T0000                      -5.31953
00045VDTSILA+05655878-0764823520210223T0100                      -5.32099
00045VDTSILA+05655878-0764823520210223T0200                      -5.38812
00045VDTSILA+05655878-0764823520210223T0300                      -5.28788
00045VDTSILA+05655878-0764823520210223T0400                      -5.11425
00045VDTSILA+05655878-0764823520210223T0500                      -5.14927
00045VDTSILA+05655878-0764823520210223T0600                      -5.32197
00045VDTSILA+05655878-0764823520210223T0700                      -5.35719
00045VDTSILA+05655878-0764823520210223T0800                      -5.35681
00045VDTSILA+05655878-0764823520210223T0900                      -5.18311
00045VDTSILA+05655878-0764823520210223T1000                      -4.80555
00045VDTSILA+05655878-0764823520210223T1100                      -4.23095
00045VDTSILA+05655878-0764823520210223T1200                      -3.75920
00045VDTSILA+05655878-0764823520210223T1300                      -3.45092
00045VDTSILA+05655878-0764823520210223T1400                      -3.41667
00045VDTSILA+05655878-0764823520210223T1500                      -3.58794
00045VDTSILA+05655878-0764823520210223T1600                      -3.69069
00045VDTSILA+05655878-0764823520210223T1700                      -3.72495
00045VDTSILA+05655878-0764823520210223T1800                      -4.06747
00045VDTSILA+05655878-0764823520210223T1900                      -4.58126
00045VDTSILA+05655878-0764823520210223T2000                      -3.92242
00045VDTSILA+05655878-0764823520210223T2100                      -3.99062
00045VDTSILA+05655878-0764823520210223T2200                      -4.29594
00045VDTSILA+05655878-0764823520210223T2300                      -8.64372
00045VDTSILA+05655878-0764823520210224T0000                      -11.07590
00045VDTSILA+05655878-0764823520210224T0100                      -13.09368
00045VDTSILA+05655878-0764823520210224T0200                      -15.24422
00045VDTSILA+05655878-0764823520210224T0300                      -16.37533
00045VDTSILA+05655878-0764823520210224T0400                      -17.81437
00045VDTSILA+05655878-0764823520210224T0500                      -18.42652
00045VDTSILA+05655878-0764823520210224T0600                      -19.00823
00045VDTSILA+05655878-0764823520210224T0700                      -19.31672
00045VDTSILA+05655878-0764823520210224T0800                      -19.18011
00045VDTSILA+05655878-0764823520210224T0900                      -19.24823
00045VDTSILA+05655878-0764823520210224T1000                      -19.24857
00045VDTSILA+05655878-0764823520210224T1100                      -20.82610
00045VDTSILA+05655878-0764823520210224T1200                      -21.54566
00045VDTSILA+05655878-0764823520210224T1300                      -21.54578
00045VDTSILA+05655878-0764823520210224T1400                      -21.50945
00045VDTSILA+05655878-0764823520210224T1500                      -21.64644
00045VDTSILA+05655878-0764823520210224T1600                      -21.54165
00045VDTSILA+05655878-0764823520210224T1700                      -21.40424
00045VDTSILA+05655878-0764823520210224T1800                      -20.88975
00045VDTSILA+05655878-0764823520210224T1900                      -21.19788
00045VDTSILA+05655878-0764823520210224T2000                      -21.77695
00045VDTSILA+05655878-0764823520210224T2100                      -21.94837
00045VDTSILA+05655878-0764823520210224T2200                      -22.25652
00045VDTSILA+05655878-0764823520210224T2300                      -23.31962
00045VDTSILA+05655878-0764823520210225T0000                      -23.76544
00045VDTSILA+05655878-0764823520210225T0100                      -24.48478
00045VDTSILA+05655878-0764823520210225T0200                      -25.20215
00045VDTSILA+05655878-0764823520210225T0300                      -25.92180
00045VDTSILA+05655878-0764823520210225T0400                      -26.12760
00045VDTSILA+05655878-0764823520210225T0500                      -26.77918
00045VDTSILA+05655878-0764823520210225T0600                      -27.18801
00045VDTSILA+05655878-0764823520210225T0700                      -27.63293
00045VDTSILA+05655878-0764823520210225T0800                      -28.21613
00045VDTSILA+05655878-0764823520210225T0900                      -27.63293
00045VDTSILA+05655878-0764823520210225T1000                      -27.73586
00045VDTSILA+05655878-0764823520210225T1100                      -27.18888
00045VDTSILA+05655878-0764823520210225T1200                      -26.33338
00045VDTSILA+05655878-0764823520210225T1300                      -26.02795
00045VDTSILA+05655878-0764823520210225T1400                      -25.68587
00045VDTSILA+05655878-0764823520210225T1500                      -25.34293
00045VDTSILA+05655878-0764823520210225T1600                      -24.89712
00045VDTSILA+05655878-0764823520210225T1700                      -25.27434
00045VDTSILA+05655878-0764823520210225T1800                      -25.16868
00045VDTSILA+05655878-0764823520210225T1900                      -24.75562
00045VDTSILA+05655878-0764823520210225T2000                      -24.58412
00045VDTSILA+05655878-0764823520210225T2100                      -23.82953
00045VDTSILA+05655878-0764823520210225T2200                      -22.32036
00045VDTSILA+05655878-0764823520210225T2300                      -21.94745
00045VDTSILA+05655878-0764823520210226T0000                      -21.63923
00045VDTSILA+05655878-0764823520210226T0100                      -21.15912
00045VDTSILA+05655878-0764823520210226T0200                      -20.85048
00045VDTSILA+05655878-0764823520210226T0300                      -20.26748
00045VDTSILA+05655878-0764823520210226T0400                      -19.48132
00045VDTSILA+05655878-0764823520210226T0500                      -20.78584
00045VDTSILA+05655878-0764823520210226T0600                      -20.13145
00045VDTSILA+05655878-0764823520210226T0700                      -19.14095
00045VDTSILA+05655878-0764823520210226T0800                      -17.56385
00045VDTSILA+05655878-0764823520210226T0900                      -15.09993
00045VDTSILA+05655878-0764823520210226T1000                      -13.90475
00045VDTSILA+05655878-0764823520210226T1100                      -13.70179
00045VDTSILA+05655878-0764823520210226T1200                      -12.74207
00045VDTSILA+05655878-0764823520210226T1300                      -11.67953
00045VDTSILA+05655878-0764823520210226T1400                      -11.47395
00045VDTSILA+05655878-0764823520210226T1500                      -10.52453
00045VDTSILA+05655878-0764823520210226T1600                      -9.60065
00045VDTSILA+05655878-0764823520210226T1700                      -9.49973
00045VDTSILA+05655878-0764823520210226T1800                      -9.77381
00045VDTSILA+05655878-0764823520210226T1900                      -9.83798
00045VDTSILA+05655878-0764823520210226T2000                      -10.45539
00045VDTSILA+05655878-0764823520210226T2100                      -11.68352
00045VDTSILA+05655878-0764823520210226T2200                      -16.78664
00045VDTSILA+05655878-0764823520210226T2300                      -19.25450
00045VDTSILA+05655878-0764823520210227T0000                      -20.96292
00045VDTSILA+05655878-0764823520210227T0100                      -22.67313
00045VDTSILA+05655878-0764823520210227T0200                      -24.24556
00045VDTSILA+05655878-0764823520210227T0300                      -25.75447
00045VDTSILA+05655878-0764823520210227T0400                      -26.84789
00045VDTSILA+05655878-0764823520210227T0500                      -27.25948
00045VDTSILA+05655878-0764823520210227T0600                      -27.94446
00045VDTSILA+05655878-0764823520210227T0700                      -28.31934
00045VDTSILA+05655878-0764823520210227T0800                      -28.86793
00045VDTSILA+05655878-0764823520210227T0900                      -29.10806
00045VDTSILA+05655878-0764823520210227T1000                      -30.00000
00045VDTSILA+05655878-0764823520210227T1100                      -30.99486
00045VDTSILA+05655878-0764823520210227T1200                      -31.33791
00045VDTSILA+05655878-0764823520210227T1300                      -30.48028
00045VDTSILA+05655878-0764823520210227T1400                      -29.83005
00045VDTSILA+05655878-0764823520210227T1500                      -29.38603
00045VDTSILA+05655878-0764823520210227T1600                      -28.45995
00045VDTSILA+05655878-0764823520210227T1700                      -29.04304
00045VDTSILA+05655878-0764823520210227T1800                      -29.24850
00045VDTSILA+05655878-0764823520210227T1900                      -29.93139
00045VDTSILA+05655878-0764823520210227T2000                      -30.82333
00045VDTSILA+05655878-0764823520210227T2100                      -31.60984
00045VDTSILA+05655878-0764823520210227T2200                      -31.77849
00045VDTSILA+05655878-0764823520210227T2300                      -32.01785
00045VDTSILA+05655878-0764823520210228T0000                      -31.02265
00045VDTSILA+05655878-0764823520210228T0100                      -30.67948
00045VDTSILA+05655878-0764823520210228T0200                      -30.30199
00045VDTSILA+05655878-0764823520210228T0300                      -30.09651
00045VDTSILA+05655878-0764823520210228T0400                      -30.13106
00045VDTSILA+05655878-0764823520210228T0500                      -29.96202
00045VDTSILA+05655878-0764823520210228T0600                      -29.51632
00045VDTSILA+05655878-0764823520210228T0700                      -28.76247
00045VDTSILA+05655878-0764823520210228T0800                      -28.45578
00045VDTSILA+05655878-0764823520210228T0900                      -28.31900
00045VDTSILA+05655878-0764823520210228T1000                      -28.14750
00045VDTSILA+05655878-0764823520210228T1100                      -27.05155
00045VDTSILA+05655878-0764823520210228T1200                      -27.22517
00045VDTSILA+05655878-0764823520210228T1300                      -26.57529
00045VDTSILA+05655878-0764823520210228T1400                      -25.44581
00045VDTSILA+05655878-0764823520210228T1500                      -25.27693
00045VDTSILA+05655878-0764823520210228T1600                      -24.96981
00045VDTSILA+05655878-0764823520210228T1700                      -24.96611
00045VDTSILA+05655878-0764823520210228T1800                      -25.65158
00045VDTSILA+05655878-0764823520210228T1900                      -25.54451
00045VDTSILA+05655878-0764823520210228T2000                      -23.69234
00045VDTSILA+05655878-0764823520210228T2100                      -22.21746
00045VDTSILA+05655878-0764823520210228T2200                      -21.29617
00045VDTSILA+05655878-0764823520210228T2300                      -20.57613
00045VDTSILA+05655878-0764823520210301T0000                      -20.40466
00045VDTSILA+05655878-0764823520210301T0100                      -19.71917
00045VDTSILA+05655878-0764823520210301T0200                      -18.48905
00045VDTSILA+05655878-0764823520210301T0300                      -16.98096
00045VDTSILA+05655878-0764823520210301T0400                      -17.70200
00045VDTSILA+05655878-0764823520210301T0500                      -17.94447
00045VDTSILA+05655878-0764823520210301T0600                      -17.26084
00045VDTSILA+05655878-0764823520210301T0700                      -17.15768
00045VDTSILA+05655878-0764823520210301T0800                      -16.88314
00045VDTSILA+05655878-0764823520210301T0900                      -17.80895
00045VDTSILA+05655878-0764823520210301T1000                      -18.83707
00045VDTSILA+05655878-0764823520210301T1100                      -19.35130
00045VDTSILA+05655878-0764823520210301T1200                      -19.65974
00045VDTSILA+05655878-0764823520210301T1300                      -20.55153
00045VDTSILA+05655878-0764823520210301T1400                      -20.96272
00045VDTSILA+05655878-0764823520210301T1500                      -21.68273
00045VDTSILA+05655878-0764823520210301T1600                      -22.09352
00045VDTSILA+05655878-0764823520210301T1700                      -23.15275
00045VDTSILA+05655878-0764823520210301T1800                      -23.97120
00045VDTSILA+05655878-0764823520210301T1900                      -25.75447
00045VDTSILA+05655878-0764823520210301T2000                      -26.88218
00045VDTSILA+05655878-0764823520210301T2100                      -28.15126
00045VDTSILA+05655878-0764823520210301T2200                      -28.79937
00045VDTSILA+05655878-0764823520210301T2300                      -29.07376
00045VDTSILA+05655878-0764823520210302T0000                      -28.83362
00045VDTSILA+05655878-0764823520210302T0100                      -28.55918
00045VDTSILA+05655878-0764823520210302T0200                      -28.25043
00045VDTSILA+05655878-0764823520210302T0300                      -28.14751
00045VDTSILA+05655878-0764823520210302T0400                      -28.11321
00045VDTSILA+05655878-0764823520210302T0500                      -28.04460
00045VDTSILA+05655878-0764823520210302T0600                      -27.97599
00045VDTSILA+05655878-0764823520210302T0700                      -27.63293
00045VDTSILA+05655878-0764823520210302T0800                      -27.73585
00045VDTSILA+05655878-0764823520210302T0900                      -25.33448
00045VDTSILA+05655878-0764823520210302T1000                      -25.03000
00045VDTSILA+05655878-0764823520210302T1100                      -24.65705
00045VDTSILA+05655878-0764823520210302T1200                      -23.59847
00045VDTSILA+05655878-0764823520210302T1300                      -22.88258
00045VDTSILA+05655878-0764823520210302T1400                      -22.43742
00045VDTSILA+05655878-0764823520210302T1500                      -22.88770
00045VDTSILA+05655878-0764823520210302T1600                      -22.92196
00045VDTSILA+05655878-0764823520210302T1700                      -22.88310
00045VDTSILA+05655878-0764823520210302T1800                      -24.39135
00045VDTSILA+05655878-0764823520210302T1900                      -24.89837
00045VDTSILA+05655878-0764823520210302T2000                      -25.09939
00045VDTSILA+05655878-0764823520210302T2100                      -25.27011
00045VDTSILA+05655878-0764823520210302T2200                      -25.68170
00045VDTSILA+05655878-0764823520210302T2300                      -26.60778
00045VDTSILA+05655878-0764823520210303T0000                      -27.39280
00045VDTSILA+05655878-0764823520210303T0100                      -27.25558
00045VDTSILA+05655878-0764823520210303T0200                      -27.66724
00045VDTSILA+05655878-0764823520210303T0300                      -27.39280
00045VDTSILA+05655878-0764823520210303T0400                      -28.11321
00045VDTSILA+05655878-0764823520210303T0500                      -28.55918
00045VDTSILA+05655878-0764823520210303T0600                      -28.73071
00045VDTSILA+05655878-0764823520210303T0700                      -28.55917
00045VDTSILA+05655878-0764823520210303T0800                      -27.59838
00045VDTSILA+05655878-0764823520210303T0900                      -25.02572
00045VDTSILA+05655878-0764823520210303T1000                      -23.31502
00045VDTSILA+05655878-0764823520210303T1100                      -23.21673
00045VDTSILA+05655878-0764823520210303T1200                      -25.78875
00045VDTSILA+05655878-0764823520210303T1300                      -26.40603
00045VDTSILA+05655878-0764823520210303T1400                      -25.58299
00045VDTSILA+05655878-0764823520210303T1500                      -25.27434
00045VDTSILA+05655878-0764823520210303T1600                      -25.20577
00045VDTSILA+05655878-0764823520210303T1700                      -25.37724
00045VDTSILA+05655878-0764823520210303T1800                      -25.68193
00045VDTSILA+05655878-0764823520210303T1900                      -25.78460
00045VDTSILA+05655878-0764823520210303T2000                      -25.68170
00045VDTSILA+05655878-0764823520210303T2100                      -25.68170
00045VDTSILA+05655878-0764823520210303T2200                      -26.23050
00045VDTSILA+05655878-0764823520210303T2300                      -26.64176
00045VDTSILA+05655878-0764823520210304T0000                      -26.29829
00045VDTSILA+05655878-0764823520210304T0100                      -25.71561
00045VDTSILA+05655878-0764823520210304T0200                      -25.64738
00045VDTSILA+05655878-0764823520210304T0300                      -25.47590
00045VDTSILA+05655878-0764823520210304T0400                      -25.27010
00045VDTSILA+05655878-0764823520210304T0500                      -25.03000
00045VDTSILA+05655878-0764823520210304T0600                      -24.27542
00045VDTSILA+05655878-0764823520210304T0700                      -23.93242
00045VDTSILA+05655878-0764823520210304T0800                      -23.69251
00045VDTSILA+05655878-0764823520210304T0900                      -23.14706
00045VDTSILA+05655878-0764823520210304T1000                      -22.87379
00045VDTSILA+05655878-0764823520210304T1100                      -22.35960
00045VDTSILA+05655878-0764823520210304T1200                      -21.54122
00045VDTSILA+05655878-0764823520210304T1300                      -21.06200
00045VDTSILA+05655878-0764823520210304T1400                      -21.16698
00045VDTSILA+05655878-0764823520210304T1500                      -20.20760
00045VDTSILA+05655878-0764823520210304T1600                      -19.35124
00045VDTSILA+05655878-0764823520210304T1700                      -18.80281
00045VDTSILA+05655878-0764823520210304T1800                      -17.32936
00045VDTSILA+05655878-0764823520210304T1900                      -16.12951
00045VDTSILA+05655878-0764823520210304T2000                      -15.30680
00045VDTSILA+05655878-0764823520210304T2100                      -14.41655
00045VDTSILA+05655878-0764823520210304T2200                      -12.53641
00045VDTSILA+05655878-0764823520210304T2300                      -11.71379
00045VDTSILA+05655878-0764823520210305T0000                      -9.38302
00045VDTSILA+05655878-0764823520210305T0100                      -8.49187
00045VDTSILA+05655878-0764823520210305T0200                      -7.81060
00045VDTSILA+05655878-0764823520210305T0300                      -7.37535
00045VDTSILA+05655878-0764823520210305T0400                      -7.34109
00045VDTSILA+05655878-0764823520210305T0500                      -7.40962
00045VDTSILA+05655878-0764823520210305T0600                      -7.64946
00045VDTSILA+05655878-0764823520210305T0700                      -8.09490
00045VDTSILA+05655878-0764823520210305T0800                      -8.06064
00045VDTSILA+05655878-0764823520210305T0900                      -8.19769
00045VDTSILA+05655878-0764823520210305T1000                      -7.95784
00045VDTSILA+05655878-0764823520210305T1100                      -7.61520
00045VDTSILA+05655878-0764823520210305T1200                      -7.51241
00045VDTSILA+05655878-0764823520210305T1300                      -7.58191
00045VDTSILA+05655878-0764823520210305T1400                      -7.82168
00045VDTSILA+05655878-0764823520210305T1500                      -7.85508
00045VDTSILA+05655878-0764823520210305T1600                      -7.92360
00045VDTSILA+05655878-0764823520210305T1700                      -9.12284
00045VDTSILA+05655878-0764823520210305T1800                      -9.56828
00045VDTSILA+05655878-0764823520210305T1900                      -10.04797
00045VDTSILA+05655878-0764823520210305T2000                      -11.30692
00045VDTSILA+05655878-0764823520210305T2100                      -11.47543
00045VDTSILA+05655878-0764823520210305T2200                      -11.57670
00045VDTSILA+05655878-0764823520210305T2300                      -11.98801
00045VDTSILA+05655878-0764823520210306T0000                      -12.60498
00045VDTSILA+05655878-0764823520210306T0100                      -13.05056
00045VDTSILA+05655878-0764823520210306T0200                      -13.15344
00045VDTSILA+05655878-0764823520210306T0300                      -13.29049
00045VDTSILA+05655878-0764823520210306T0400                      -13.77036
00045VDTSILA+05655878-0764823520210306T0500                      -14.25022
00045VDTSILA+05655878-0764823520210306T0600                      -14.55870
00045VDTSILA+05655878-0764823520210306T0700                      -14.79863
00045VDTSILA+05655878-0764823520210306T0800                      -14.90146
00045VDTSILA+05655878-0764823520210306T0900                      -15.17567
00045VDTSILA+05655878-0764823520210306T1000                      -15.03857
00045VDTSILA+05655878-0764823520210306T1100                      -15.03857
00045VDTSILA+05655878-0764823520210306T1200                      -14.86719
00045VDTSILA+05655878-0764823520210306T1300                      -14.69581
00045VDTSILA+05655878-0764823520210306T1400                      -14.83291
00045VDTSILA+05655878-0764823520210306T1500                      -14.93574
00045VDTSILA+05655878-0764823520210306T1600                      -15.03857
00045VDTSILA+05655878-0764823520210306T1700                      -15.07284
00045VDTSILA+05655878-0764823520210306T1800                      -15.17567
00045VDTSILA+05655878-0764823520210306T1900                      -15.48415
00045VDTSILA+05655878-0764823520210306T2000                      -15.89547
00045VDTSILA+05655878-0764823520210306T2100                      -16.44379
00045VDTSILA+05655878-0764823520210306T2200                      -16.16447
00045VDTSILA+05655878-0764823520210306T2300                      -16.37021
00045VDTSILA+05655878-0764823520210307T0000                      -16.74667
00045VDTSILA+05655878-0764823520210307T0100                      -16.78094
00045VDTSILA+05655878-0764823520210307T0200                      -16.78094
00045VDTSILA+05655878-0764823520210307T0300                      -17.63799
00045VDTSILA+05655878-0764823520210307T0400                      -18.11756
00045VDTSILA+05655878-0764823520210307T0500                      -19.11129
00045VDTSILA+05655878-0764823520210307T0600                      -20.20706
00045VDTSILA+05655878-0764823520210307T0700                      -21.36986
00045VDTSILA+05655878-0764823520210307T0800                      -21.77751
00045VDTSILA+05655878-0764823520210307T0900                      -21.67500
00045VDTSILA+05655878-0764823520210307T1000                      -21.40333
00045VDTSILA+05655878-0764823520210307T1100                      -20.92653
00045VDTSILA+05655878-0764823520210307T1200                      -20.20844
00045VDTSILA+05655878-0764823520210307T1300                      -19.93625
00045VDTSILA+05655878-0764823520210307T1400                      -18.87574
00045VDTSILA+05655878-0764823520210307T1500                      -18.63752
00045VDTSILA+05655878-0764823520210307T1600                      -18.80890
00045VDTSILA+05655878-0764823520210307T1700                      -19.28454
00045VDTSILA+05655878-0764823520210307T1800                      -19.62633
00045VDTSILA+05655878-0764823520210307T1900                      -20.41420
00045VDTSILA+05655878-0764823520210307T2000                      -19.62112
00045VDTSILA+05655878-0764823520210307T2100                      -19.24396
00045VDTSILA+05655878-0764823520210307T2200                      -19.96400
00045VDTSILA+05655878-0764823520210307T2300                      -22.12364
00045VDTSILA+05655878-0764823520210308T0000                      -23.42250
00045VDTSILA+05655878-0764823520210308T0100                      -22.63362
00045VDTSILA+05655878-0764823520210308T0200                      -21.57063
00045VDTSILA+05655878-0764823520210308T0300                      -21.84460
00045VDTSILA+05655878-0764823520210308T0400                      -21.81070
00045VDTSILA+05655878-0764823520210308T0500                      -22.66803
00045VDTSILA+05655878-0764823520210308T0600                      -20.16460
00045VDTSILA+05655878-0764823520210308T0700                      -18.00712
00045VDTSILA+05655878-0764823520210308T0800                      -17.15353
00045VDTSILA+05655878-0764823520210308T0900                      -15.44388
00045VDTSILA+05655878-0764823520210308T1000                      -12.36503
00045VDTSILA+05655878-0764823520210308T1100                      -11.02827
00045VDTSILA+05655878-0764823520210308T1200                      -9.87651
00045VDTSILA+05655878-0764823520210308T1300                      -8.36901
00045VDTSILA+05655878-0764823520210308T1400                      -6.89613
00045VDTSILA+05655878-0764823520210308T1500                      -6.21081
00045VDTSILA+05655878-0764823520210308T1600                      -7.99240
00045VDTSILA+05655878-0764823520210308T1700                      -9.56828
00045VDTSILA+05655878-0764823520210308T1800                      -9.63680
00045VDTSILA+05655878-0764823520210308T1900                      -9.63680
00045VDTSILA+05655878-0764823520210308T2000                      -9.49895
00045VDTSILA+05655878-0764823520210308T2100                      -9.39485
00045VDTSILA+05655878-0764823520210308T2200                      -9.42934
00045VDTSILA+05655878-0764823520210308T2300                      -9.49842
00045VDTSILA+05655878-0764823520210309T0000                      -9.53150
00045VDTSILA+05655878-0764823520210309T0100                      -9.42999
00045VDTSILA+05655878-0764823520210309T0200                      -9.08727
00045VDTSILA+05655878-0764823520210309T0300                      -7.99208
00045VDTSILA+05655878-0764823520210309T0400                      -8.02637
00045VDTSILA+05655878-0764823520210309T0500                      -9.49973
00045VDTSILA+05655878-0764823520210309T0600                      -10.04764
00045VDTSILA+05655878-0764823520210309T0700                      -10.03873
00045VDTSILA+05655878-0764823520210309T0800                      -10.38180
00045VDTSILA+05655878-0764823520210309T0900                      -10.92572
00045VDTSILA+05655878-0764823520210309T1000                      -10.04082
00045VDTSILA+05655878-0764823520210309T1100                      -9.39694
00045VDTSILA+05655878-0764823520210309T1200                      -8.88297
00045VDTSILA+05655878-0764823520210309T1300                      -8.78018
00045VDTSILA+05655878-0764823520210309T1400                      -8.50607
00045VDTSILA+05655878-0764823520210309T1500                      -8.64312
00045VDTSILA+05655878-0764823520210309T1600                      -11.48705
00045VDTSILA+05655878-0764823520210309T1700                      -11.69264
00045VDTSILA+05655878-0764823520210309T1800                      -13.70242
00045VDTSILA+05655878-0764823520210309T1900                      -14.52443
00045VDTSILA+05655878-0764823520210309T2000                      -15.75836
00045VDTSILA+05655878-0764823520210309T2100                      -16.78664
00045VDTSILA+05655878-0764823520210309T2200                      -17.19250
00045VDTSILA+05655878-0764823520210309T2300                      -17.32945
00045VDTSILA+05655878-0764823520210310T0000                      -17.60371
00045VDTSILA+05655878-0764823520210310T0100                      -17.60367
00045VDTSILA+05655878-0764823520210310T0200                      -18.39164
00045VDTSILA+05655878-0764823520210310T0300                      -18.42596
00045VDTSILA+05655878-0764823520210310T0400                      -18.28918
00045VDTSILA+05655878-0764823520210310T0500                      -18.11790
00045VDTSILA+05655878-0764823520210310T0600                      -18.25450
00045VDTSILA+05655878-0764823520210310T0700                      -18.28895
00045VDTSILA+05655878-0764823520210310T0800                      -16.47209
00045VDTSILA+05655878-0764823520210310T0900                      -16.09523
00045VDTSILA+05655878-0764823520210310T1000                      -15.48414
00045VDTSILA+05655878-0764823520210310T1100                      -14.62724
00045VDTSILA+05655878-0764823520210310T1200                      -14.14738
00045VDTSILA+05655878-0764823520210310T1300                      -13.01661
00045VDTSILA+05655878-0764823520210310T1400                      -13.32883
00045VDTSILA+05655878-0764823520210310T1500                      -14.80259
00045VDTSILA+05655878-0764823520210310T1600                      -15.72408
00045VDTSILA+05655878-0764823520210310T1700                      -16.85519
00045VDTSILA+05655878-0764823520210310T1800                      -18.22143
00045VDTSILA+05655878-0764823520210310T1900                      -18.46075
00045VDTSILA+05655878-0764823520210310T2000                      -20.58541
00045VDTSILA+05655878-0764823520210310T2100                      -20.40974
00045VDTSILA+05655878-0764823520210310T2200                      -20.99264
00045VDTSILA+05655878-0764823520210310T2300                      -21.74233
00045VDTSILA+05655878-0764823520210311T0000                      -22.80523
00045VDTSILA+05655878-0764823520210311T0100                      -23.42250
00045VDTSILA+05655878-0764823520210311T0200                      -22.90546
00045VDTSILA+05655878-0764823520210311T0300                      -22.63111
00045VDTSILA+05655878-0764823520210311T0400                      -24.37842
00045VDTSILA+05655878-0764823520210311T0500                      -25.16721
00045VDTSILA+05655878-0764823520210311T0600                      -24.72132
00045VDTSILA+05655878-0764823520210311T0700                      -24.44692
00045VDTSILA+05655878-0764823520210311T0800                      -22.97205
00045VDTSILA+05655878-0764823520210311T0900                      -21.84499
00045VDTSILA+05655878-0764823520210311T1000                      -21.12975
00045VDTSILA+05655878-0764823520210311T1100                      -19.62630
00045VDTSILA+05655878-0764823520210311T1200                      -16.19813
00045VDTSILA+05655878-0764823520210311T1300                      -13.46186
00045VDTSILA+05655878-0764823520210311T1400                      -12.98199
00045VDTSILA+05655878-0764823520210311T1500                      -11.85120
00045VDTSILA+05655878-0764823520210311T1600                      -11.37266
00045VDTSILA+05655878-0764823520210311T1700                      -11.44085
00045VDTSILA+05655878-0764823520210311T1800                      -11.47387
00045VDTSILA+05655878-0764823520210311T1900                      -11.47387
00045VDTSILA+05655878-0764823520210311T2000                      -10.68595
00045VDTSILA+05655878-0764823520210311T2100                      -10.95973
00045VDTSILA+05655878-0764823520210311T2200                      -12.39932
00045VDTSILA+05655878-0764823520210311T2300                      -13.29049
00045VDTSILA+05655878-0764823520210312T0000                      -14.01029
00045VDTSILA+05655878-0764823520210312T0100                      -12.98201
00045VDTSILA+05655878-0764823520210312T0200                      -10.06856
00045VDTSILA+05655878-0764823520210312T0300                      -8.83463
00045VDTSILA+05655878-0764823520210312T0400                      -8.42331
00045VDTSILA+05655878-0764823520210312T0500                      -9.72580
00045VDTSILA+05655878-0764823520210312T0600                      -12.19366
00045VDTSILA+05655878-0764823520210312T0700                      -12.36504
00045VDTSILA+05655878-0764823520210312T0800                      -14.04456
00045VDTSILA+05655878-0764823520210312T0900                      -16.40960
00045VDTSILA+05655878-0764823520210312T1000                      -16.95778
00045VDTSILA+05655878-0764823520210312T1100                      -15.82690
00045VDTSILA+05655878-0764823520210312T1200                      -15.72407
00045VDTSILA+05655878-0764823520210312T1300                      -15.96400
00045VDTSILA+05655878-0764823520210312T1400                      -17.78062
00045VDTSILA+05655878-0764823520210312T1500                      -19.25449
00045VDTSILA+05655878-0764823520210312T1600                      -20.24823
00045VDTSILA+05655878-0764823520210312T1700                      -20.62053
00045VDTSILA+05655878-0764823520210312T1800                      -21.33970
00045VDTSILA+05655878-0764823520210312T1900                      -21.84982
00045VDTSILA+05655878-0764823520210312T2000                      -21.88411
00045VDTSILA+05655878-0764823520210312T2100                      -22.05355
00045VDTSILA+05655878-0764823520210312T2200                      -22.66840
00045VDTSILA+05655878-0764823520210312T2300                      -22.90810
00045VDTSILA+05655878-0764823520210313T0000                      -23.04527
00045VDTSILA+05655878-0764823520210313T0100                      -23.42250
00045VDTSILA+05655878-0764823520210313T0200                      -23.59266
00045VDTSILA+05655878-0764823520210313T0300                      -23.48654
00045VDTSILA+05655878-0764823520210313T0400                      -23.28074
00045VDTSILA+05655878-0764823520210313T0500                      -23.52084
00045VDTSILA+05655878-0764823520210313T0600                      -23.55516
00045VDTSILA+05655878-0764823520210313T0700                      -23.31504
00045VDTSILA+05655878-0764823520210313T0800                      -22.94167
00045VDTSILA+05655878-0764823520210313T0900                      -22.94194
00045VDTSILA+05655878-0764823520210313T1000                      -21.84582
00045VDTSILA+05655878-0764823520210313T1100                      -21.16693
00045VDTSILA+05655878-0764823520210313T1200                      -20.10613
00045VDTSILA+05655878-0764823520210313T1300                      -19.01455
00045VDTSILA+05655878-0764823520210313T1400                      -18.53470
00045VDTSILA+05655878-0764823520210313T1500                      -17.95202
00045VDTSILA+05655878-0764823520210313T1600                      -17.12940
00045VDTSILA+05655878-0764823520210313T1700                      -17.47216
00045VDTSILA+05655878-0764823520210313T1800                      -18.94602
00045VDTSILA+05655878-0764823520210313T1900                      -19.08312
00045VDTSILA+05655878-0764823520210313T2000                      -19.48908
00045VDTSILA+05655878-0764823520210313T2100                      -19.45488
00045VDTSILA+05655878-0764823520210313T2200                      -19.20968
00045VDTSILA+05655878-0764823520210313T2300                      -20.23845
00045VDTSILA+05655878-0764823520210314T0000                      -21.50694
00045VDTSILA+05655878-0764823520210314T0100                      -23.49429
00045VDTSILA+05655878-0764823520210314T0200                      -24.65707
00045VDTSILA+05655878-0764823520210314T0300                      -25.57971
00045VDTSILA+05655878-0764823520210314T0400                      -26.05900
00045VDTSILA+05655878-0764823520210314T0500                      -26.60779
00045VDTSILA+05655878-0764823520210314T0600                      -26.91500
00045VDTSILA+05655878-0764823520210314T0700                      -26.94683
00045VDTSILA+05655878-0764823520210314T0800                      -26.84411
00045VDTSILA+05655878-0764823520210314T0900                      -25.78459
00045VDTSILA+05655878-0764823520210314T1000                      -25.09883
00045VDTSILA+05655878-0764823520210314T1100                      -24.17695
00045VDTSILA+05655878-0764823520210314T1200                      -23.97119
00045VDTSILA+05655878-0764823520210314T1300                      -23.52776
00045VDTSILA+05655878-0764823520210314T1400                      -23.63206
00045VDTSILA+05655878-0764823520210314T1500                      -23.70164
00045VDTSILA+05655878-0764823520210314T1600                      -24.00994
00045VDTSILA+05655878-0764823520210314T1700                      -24.35258
00045VDTSILA+05655878-0764823520210314T1800                      -24.72566
00045VDTSILA+05655878-0764823520210314T1900                      -24.48383
00045VDTSILA+05655878-0764823520210314T2000                      -24.48329
00045VDTSILA+05655878-0764823520210314T2100                      -24.75562
00045VDTSILA+05655878-0764823520210314T2200                      -25.33871
00045VDTSILA+05655878-0764823520210314T2300                      -25.37301
00045VDTSILA+05655878-0764823520210315T0000                      -25.33871
00045VDTSILA+05655878-0764823520210315T0100                      -24.92712
00045VDTSILA+05655878-0764823520210315T0200                      -25.06431
00045VDTSILA+05655878-0764823520210315T0300                      -24.65272
00045VDTSILA+05655878-0764823520210315T0400                      -24.61842
00045VDTSILA+05655878-0764823520210315T0500                      -24.58412
00045VDTSILA+05655878-0764823520210315T0600                      -24.48122
00045VDTSILA+05655878-0764823520210315T0700                      -24.03533
00045VDTSILA+05655878-0764823520210315T0800                      -23.14355
00045VDTSILA+05655878-0764823520210315T0900                      -22.39369
00045VDTSILA+05655878-0764823520210315T1000                      -22.12388
00045VDTSILA+05655878-0764823520210315T1100                      -21.40487
00045VDTSILA+05655878-0764823520210315T1200                      -19.76300
00045VDTSILA+05655878-0764823520210315T1300                      -19.38634
00045VDTSILA+05655878-0764823520210315T1400                      -18.49735
00045VDTSILA+05655878-0764823520210315T1500                      -18.53470
00045VDTSILA+05655878-0764823520210315T1600                      -18.50042
00045VDTSILA+05655878-0764823520210315T1700                      -18.70608
00045VDTSILA+05655878-0764823520210315T1800                      -19.31797
00045VDTSILA+05655878-0764823520210315T1900                      -19.35022
00045VDTSILA+05655878-0764823520210315T2000                      -19.52205
00045VDTSILA+05655878-0764823520210315T2100                      -19.82730
00045VDTSILA+05655878-0764823520210315T2200                      -20.51286
00045VDTSILA+05655878-0764823520210315T2300                      -20.81801
00045VDTSILA+05655878-0764823520210316T0000                      -21.91359
00045VDTSILA+05655878-0764823520210316T0100                      -22.25652
00045VDTSILA+05655878-0764823520210316T0200                      -22.87374
00045VDTSILA+05655878-0764823520210316T0300                      -23.96822
00045VDTSILA+05655878-0764823520210316T0400                      -25.06445
00045VDTSILA+05655878-0764823520210316T0500                      -24.89282
00045VDTSILA+05655878-0764823520210316T0600                      -24.20683
00045VDTSILA+05655878-0764823520210316T0700                      -22.62906
00045VDTSILA+05655878-0764823520210316T0800                      -19.82167
00045VDTSILA+05655878-0764823520210316T0900                      -17.66671
00045VDTSILA+05655878-0764823520210316T1000                      -16.12957
00045VDTSILA+05655878-0764823520210316T1100                      -15.03855
00045VDTSILA+05655878-0764823520210316T1200                      -13.63324
00045VDTSILA+05655878-0764823520210316T1300                      -12.26222
00045VDTSILA+05655878-0764823520210316T1400                      -11.40532
00045VDTSILA+05655878-0764823520210316T1500                      -10.79500
00045VDTSILA+05655878-0764823520210316T1600                      -8.95150
00045VDTSILA+05655878-0764823520210316T1700                      -8.98577
00045VDTSILA+05655878-0764823520210316T1800                      -8.98577
00045VDTSILA+05655878-0764823520210316T1900                      -9.84237
00045VDTSILA+05655878-0764823520210316T2000                      -11.06855
00045VDTSILA+05655878-0764823520210316T2100                      -11.23394
00045VDTSILA+05655878-0764823520210316T2200                      -11.33677
00045VDTSILA+05655878-0764823520210316T2300                      -13.05056
00045VDTSILA+05655878-0764823520210317T0000                      -13.63326
00045VDTSILA+05655878-0764823520210317T0100                      -14.69581
00045VDTSILA+05655878-0764823520210317T0200                      -15.65553
00045VDTSILA+05655878-0764823520210317T0300                      -16.37533
00045VDTSILA+05655878-0764823520210317T0400                      -17.39917
00045VDTSILA+05655878-0764823520210317T0500                      -17.32945
00045VDTSILA+05655878-0764823520210317T0600                      -16.88324
00045VDTSILA+05655878-0764823520210317T0700                      -16.84948
00045VDTSILA+05655878-0764823520210317T0800                      -16.19813
00045VDTSILA+05655878-0764823520210317T0900                      -15.78974
00045VDTSILA+05655878-0764823520210317T1000                      -15.17566
00045VDTSILA+05655878-0764823520210317T1100                      -14.69579
00045VDTSILA+05655878-0764823520210317T1200                      -13.73608
00045VDTSILA+05655878-0764823520210317T1300                      -13.26801
00045VDTSILA+05655878-0764823520210317T1400                      -12.78909
00045VDTSILA+05655878-0764823520210317T1500                      -12.13805
00045VDTSILA+05655878-0764823520210317T1600                      -11.79172
00045VDTSILA+05655878-0764823520210317T1700                      -11.47785
00045VDTSILA+05655878-0764823520210317T1800                      -11.16553
00045VDTSILA+05655878-0764823520210317T1900                      -11.16593
00045VDTSILA+05655878-0764823520210317T2000                      -14.73008
00045VDTSILA+05655878-0764823520210317T2100                      -17.84919
00045VDTSILA+05655878-0764823520210317T2200                      -19.45693
00045VDTSILA+05655878-0764823520210317T2300                      -20.58586
00045VDTSILA+05655878-0764823520210318T0000                      -20.85996
00045VDTSILA+05655878-0764823520210318T0100                      -21.16407
00045VDTSILA+05655878-0764823520210318T0200                      -21.40376
00045VDTSILA+05655878-0764823520210318T0300                      -21.33446
00045VDTSILA+05655878-0764823520210318T0400                      -21.40178
00045VDTSILA+05655878-0764823520210318T0500                      -21.19343
00045VDTSILA+05655878-0764823520210318T0600                      -20.81705
00045VDTSILA+05655878-0764823520210318T0700                      -20.81742
00045VDTSILA+05655878-0764823520210318T0800                      -20.95564
00045VDTSILA+05655878-0764823520210318T0900                      -20.27393
00045VDTSILA+05655878-0764823520210318T1000                      -19.83168
00045VDTSILA+05655878-0764823520210318T1100                      -19.45490
00045VDTSILA+05655878-0764823520210318T1200                      -18.63277
00045VDTSILA+05655878-0764823520210318T1300                      -18.32904
00045VDTSILA+05655878-0764823520210318T1400                      -18.02056
00045VDTSILA+05655878-0764823520210318T1500                      -17.60925
00045VDTSILA+05655878-0764823520210318T1600                      -17.57497
00045VDTSILA+05655878-0764823520210318T1700                      -17.95200
00045VDTSILA+05655878-0764823520210318T1800                      -18.19194
00045VDTSILA+05655878-0764823520210318T1900                      -18.39219
00045VDTSILA+05655878-0764823520210318T2000                      -18.59744
00045VDTSILA+05655878-0764823520210318T2100                      -19.07776
00045VDTSILA+05655878-0764823520210318T2200                      -18.97408
00045VDTSILA+05655878-0764823520210318T2300                      -19.24566
00045VDTSILA+05655878-0764823520210319T0000                      -19.07486
00045VDTSILA+05655878-0764823520210319T0100                      -19.34768
00045VDTSILA+05655878-0764823520210319T0200                      -19.03949
00045VDTSILA+05655878-0764823520210319T0300                      -20.06869
00045VDTSILA+05655878-0764823520210319T0400                      -21.67854
00045VDTSILA+05655878-0764823520210319T0500                      -22.22665
00045VDTSILA+05655878-0764823520210319T0600                      -21.81071
00045VDTSILA+05655878-0764823520210319T0700                      -20.26750
00045VDTSILA+05655878-0764823520210319T0800                      -19.07247
00045VDTSILA+05655878-0764823520210319T0900                      -17.80796
00045VDTSILA+05655878-0764823520210319T1000                      -16.40382
00045VDTSILA+05655878-0764823520210319T1100                      -14.52441
00045VDTSILA+05655878-0764823520210319T1200                      -13.25622
00045VDTSILA+05655878-0764823520210319T1300                      -12.17200
00045VDTSILA+05655878-0764823520210319T1400                      -11.11015
00045VDTSILA+05655878-0764823520210319T1500                      -10.73324
00045VDTSILA+05655878-0764823520210319T1600                      -10.04796
00045VDTSILA+05655878-0764823520210319T1700                      -9.94516
00045VDTSILA+05655878-0764823520210319T1800                      -9.94516
00045VDTSILA+05655878-0764823520210319T1900                      -9.87639
00045VDTSILA+05655878-0764823520210319T2000                      -9.87587
00045VDTSILA+05655878-0764823520210319T2100                      -9.63123
00045VDTSILA+05655878-0764823520210319T2200                      -9.35710
00045VDTSILA+05655878-0764823520210319T2300                      -9.35737
00045VDTSILA+05655878-0764823520210320T0000                      -9.25625
00045VDTSILA+05655878-0764823520210320T0100                      -9.39148
00045VDTSILA+05655878-0764823520210320T0200                      -9.35863
00045VDTSILA+05655878-0764823520210320T0300                      -9.35535
00045VDTSILA+05655878-0764823520210320T0400                      -9.76787
00045VDTSILA+05655878-0764823520210320T0500                      -9.83586
00045VDTSILA+05655878-0764823520210320T0600                      -9.93660
00045VDTSILA+05655878-0764823520210320T0700                      -10.51765
00045VDTSILA+05655878-0764823520210320T0800                      -10.38141
00045VDTSILA+05655878-0764823520210320T0900                      -9.94452
00045VDTSILA+05655878-0764823520210320T1000                      -9.73958
00045VDTSILA+05655878-0764823520210320T1100                      -9.49973
00045VDTSILA+05655878-0764823520210320T1200                      -7.78730
00045VDTSILA+05655878-0764823520210320T1300                      -8.88429
00045VDTSILA+05655878-0764823520210320T1400                      -8.36927
00045VDTSILA+05655878-0764823520210320T1500                      -7.25018
00045VDTSILA+05655878-0764823520210320T1600                      -6.01986
00045VDTSILA+05655878-0764823520210320T1700                      -5.36814
00045VDTSILA+05655878-0764823520210320T1800                      -5.05818
00045VDTSILA+05655878-0764823520210320T1900                      -4.53144
00045VDTSILA+05655878-0764823520210320T2000                      -3.81223
00045VDTSILA+05655878-0764823520210320T2100                      -2.78470
00045VDTSILA+05655878-0764823520210320T2200                      -2.85308
00045VDTSILA+05655878-0764823520210320T2300                      1.66002
00045VDTSILA+05655878-0764823520210321T0000                      2.26923
00045VDTSILA+05655878-0764823520210321T0100                      2.47475
00045VDTSILA+05655878-0764823520210321T0200                      2.61176
00045VDTSILA+05655878-0764823520210321T0300                      2.74877
00045VDTSILA+05655878-0764823520210321T0400                      2.88578
00045VDTSILA+05655878-0764823520210321T0500                      2.85152
00045VDTSILA+05655878-0764823520210321T0600                      2.30349
00045VDTSILA+05655878-0764823520210321T0700                      1.99521
00045VDTSILA+05655878-0764823520210321T0800                      1.41292
00045VDTSILA+05655878-0764823520210321T0900                      1.54993
00045VDTSILA+05655878-0764823520210321T1000                      1.81674
00045VDTSILA+05655878-0764823520210321T1100                      1.53714
00045VDTSILA+05655878-0764823520210321T1200                      1.26791
00045VDTSILA+05655878-0764823520210321T1300                      1.12538
00045VDTSILA+05655878-0764823520210321T1400                      0.75355
00045VDTSILA+05655878-0764823520210321T1500                      0.55645
00045VDTSILA+05655878-0764823520210321T1600                      0.55659
00045VDTSILA+05655878-0764823520210321T1700                      0.17981
00045VDTSILA+05655878-0764823520210321T1800                      0.07705
00045VDTSILA+05655878-0764823520210321T1900                      0.14556
00045VDTSILA+05655878-0764823520210321T2000                      0.14556
00045VDTSILA+05655878-0764823520210321T2100                      0.28257
00045VDTSILA+05655878-0764823520210321T2200                      0.83061
00045VDTSILA+05655878-0764823520210321T2300                      1.54991
00045VDTSILA+05655878-0764823520210322T0000                      1.58416
00045VDTSILA+05655878-0764823520210322T0100                      0.86486
00045VDTSILA+05655878-0764823520210322T0200                      0.48808
00045VDTSILA+05655878-0764823520210322T0300                      0.28257
00045VDTSILA+05655878-0764823520210322T0400                      0.04280
00045VDTSILA+05655878-0764823520210322T0500                      -0.05996
00045VDTSILA+05655878-0764823520210322T0600                      0.96762
00045VDTSILA+05655878-0764823520210322T0700                      1.92669
00045VDTSILA+05655878-0764823520210322T0800                      1.48140
00045VDTSILA+05655878-0764823520210322T0900                      1.03612
00045VDTSILA+05655878-0764823520210322T1000                      1.03612
00045VDTSILA+05655878-0764823520210322T1100                      0.76210
00045VDTSILA+05655878-0764823520210322T1200                      0.59084
00045VDTSILA+05655878-0764823520210322T1300                      0.41958
00045VDTSILA+05655878-0764823520210322T1400                      0.31682
00045VDTSILA+05655878-0764823520210322T1500                      0.17981
00045VDTSILA+05655878-0764823520210322T1600                      -2.08085
00045VDTSILA+05655878-0764823520210322T1700                      -4.44427
00045VDTSILA+05655878-0764823520210322T1800                      -6.66285
00045VDTSILA+05655878-0764823520210322T1900                      -7.68490
00045VDTSILA+05655878-0764823520210322T2000                      -8.40329
00045VDTSILA+05655878-0764823520210322T2100                      -9.39695
00045VDTSILA+05655878-0764823520210322T2200                      -9.94518
00045VDTSILA+05655878-0764823520210322T2300                      -10.72775
00045VDTSILA+05655878-0764823520210323T0000                      -11.47856
00045VDTSILA+05655878-0764823520210323T0100                      -12.09084
00045VDTSILA+05655878-0764823520210323T0200                      -12.60498
00045VDTSILA+05655878-0764823520210323T0300                      -13.18767
00045VDTSILA+05655878-0764823520210323T0400                      -13.90746
00045VDTSILA+05655878-0764823520210323T0500                      -13.29049
00045VDTSILA+05655878-0764823520210323T0600                      -13.32477
00045VDTSILA+05655878-0764823520210323T0700                      -13.05056
00045VDTSILA+05655878-0764823520210323T0800                      -12.12511
00045VDTSILA+05655878-0764823520210323T0900                      -10.75408
00045VDTSILA+05655878-0764823520210323T1000                      -9.93860
00045VDTSILA+05655878-0764823520210323T1100                      -9.77342
00045VDTSILA+05655878-0764823520210323T1200                      -9.56826
00045VDTSILA+05655878-0764823520210323T1300                      -10.25354
00045VDTSILA+05655878-0764823520210323T1400                      -11.34999
00045VDTSILA+05655878-0764823520210323T1500                      -11.76117
00045VDTSILA+05655878-0764823520210323T1600                      -11.82969
00045VDTSILA+05655878-0764823520210323T1700                      -11.86396
00045VDTSILA+05655878-0764823520210323T1800                      -11.89816
00045VDTSILA+05655878-0764823520210323T1900                      -12.19890
00045VDTSILA+05655878-0764823520210323T2000                      -12.22794
00045VDTSILA+05655878-0764823520210323T2100                      -12.67353
00045VDTSILA+05655878-0764823520210323T2200                      -14.01029
00045VDTSILA+05655878-0764823520210323T2300                      -14.90146
00045VDTSILA+05655878-0764823520210324T0000                      -15.58698
00045VDTSILA+05655878-0764823520210324T0100                      -17.09484
00045VDTSILA+05655878-0764823520210324T0200                      -18.04937
00045VDTSILA+05655878-0764823520210324T0300                      -18.70053
00045VDTSILA+05655878-0764823520210324T0400                      -19.14603
00045VDTSILA+05655878-0764823520210324T0500                      -19.21123
00045VDTSILA+05655878-0764823520210324T0600                      -19.51828
00045VDTSILA+05655878-0764823520210324T0700                      -19.20967
00045VDTSILA+05655878-0764823520210324T0800                      -18.46015
00045VDTSILA+05655878-0764823520210324T0900                      -17.84365
00045VDTSILA+05655878-0764823520210324T1000                      -16.44386
00045VDTSILA+05655878-0764823520210324T1100                      -14.83813
00045VDTSILA+05655878-0764823520210324T1200                      -15.08260
00045VDTSILA+05655878-0764823520210324T1300                      -16.93506
00045VDTSILA+05655878-0764823520210324T1400                      -16.89264
00045VDTSILA+05655878-0764823520210324T1500                      -16.16972
00045VDTSILA+05655878-0764823520210324T1600                      -15.25099
00045VDTSILA+05655878-0764823520210324T1700                      -15.18683
00045VDTSILA+05655878-0764823520210324T1800                      -16.38309
00045VDTSILA+05655878-0764823520210324T1900                      -16.82092
00045VDTSILA+05655878-0764823520210324T2000                      -16.61195
00045VDTSILA+05655878-0764823520210324T2100                      -16.74681
00045VDTSILA+05655878-0764823520210324T2200                      -19.24873
00045VDTSILA+05655878-0764823520210324T2300                      -19.07779
00045VDTSILA+05655878-0764823520210325T0000                      -19.42038
00045VDTSILA+05655878-0764823520210325T0100                      -19.86228
00045VDTSILA+05655878-0764823520210325T0200                      -19.65579
00045VDTSILA+05655878-0764823520210325T0300                      -19.24451
00045VDTSILA+05655878-0764823520210325T0400                      -19.34692
00045VDTSILA+05655878-0764823520210325T0500                      -19.27845
00045VDTSILA+05655878-0764823520210325T0600                      -19.55255
00045VDTSILA+05655878-0764823520210325T0700                      -17.94131
00045VDTSILA+05655878-0764823520210325T0800                      -18.31927
00045VDTSILA+05655878-0764823520210325T0900                      -17.70626
00045VDTSILA+05655878-0764823520210325T1000                      -16.02608
00045VDTSILA+05655878-0764823520210325T1100                      -15.34108
00045VDTSILA+05655878-0764823520210325T1200                      -16.02672
00045VDTSILA+05655878-0764823520210325T1300                      -16.16404
00045VDTSILA+05655878-0764823520210325T1400                      -16.98682
00045VDTSILA+05655878-0764823520210325T1500                      -16.98675
00045VDTSILA+05655878-0764823520210325T1600                      -16.88731
00045VDTSILA+05655878-0764823520210325T1700                      -17.33504
00045VDTSILA+05655878-0764823520210325T1800                      -18.84318
00045VDTSILA+05655878-0764823520210325T1900                      -19.55777
00045VDTSILA+05655878-0764823520210325T2000                      -19.96400
00045VDTSILA+05655878-0764823520210325T2100                      -19.62139
00045VDTSILA+05655878-0764823520210325T2200                      -18.96966
00045VDTSILA+05655878-0764823520210325T2300                      -18.62678
00045VDTSILA+05655878-0764823520210326T0000                      -21.19698
00045VDTSILA+05655878-0764823520210326T0100                      -25.24006
00045VDTSILA+05655878-0764823520210326T0200                      -25.85320
00045VDTSILA+05655878-0764823520210326T0300                      -26.29910
00045VDTSILA+05655878-0764823520210326T0400                      -26.57349
00045VDTSILA+05655878-0764823520210326T0500                      -27.97599
00045VDTSILA+05655878-0764823520210326T0600                      -28.28473
00045VDTSILA+05655878-0764823520210326T0700                      -28.73071
00045VDTSILA+05655878-0764823520210326T0800                      -27.05030
00045VDTSILA+05655878-0764823520210326T0900                      -25.23580
00045VDTSILA+05655878-0764823520210326T1000                      -22.46227
00045VDTSILA+05655878-0764823520210326T1100                      -20.27257
00045VDTSILA+05655878-0764823520210326T1200                      -18.46059
00045VDTSILA+05655878-0764823520210326T1300                      -17.29687
00045VDTSILA+05655878-0764823520210326T1400                      -16.95800
00045VDTSILA+05655878-0764823520210326T1500                      -16.64952
00045VDTSILA+05655878-0764823520210326T1600                      -16.54669
00045VDTSILA+05655878-0764823520210326T1700                      -16.78662
00045VDTSILA+05655878-0764823520210326T1800                      -17.54070
00045VDTSILA+05655878-0764823520210326T1900                      -18.08829
00045VDTSILA+05655878-0764823520210326T2000                      -18.25506
00045VDTSILA+05655878-0764823520210326T2100                      -19.86616
00045VDTSILA+05655878-0764823520210326T2200                      -20.58204
00045VDTSILA+05655878-0764823520210326T2300                      -19.55227
00045VDTSILA+05655878-0764823520210327T0000                      -18.76392
00045VDTSILA+05655878-0764823520210327T0100                      -18.38675
00045VDTSILA+05655878-0764823520210327T0200                      -17.53074
00045VDTSILA+05655878-0764823520210327T0300                      -17.56828
00045VDTSILA+05655878-0764823520210327T0400                      -17.56886
00045VDTSILA+05655878-0764823520210327T0500                      -18.18641
00045VDTSILA+05655878-0764823520210327T0600                      -18.62864
00045VDTSILA+05655878-0764823520210327T0700                      -17.97860
00045VDTSILA+05655878-0764823520210327T0800                      -17.46611
00045VDTSILA+05655878-0764823520210327T0900                      -16.67807
00045VDTSILA+05655878-0764823520210327T1000                      -14.90133
00045VDTSILA+05655878-0764823520210327T1100                      -13.22193
00045VDTSILA+05655878-0764823520210327T1200                      -10.51453
00045VDTSILA+05655878-0764823520210327T1300                      -8.23195
00045VDTSILA+05655878-0764823520210327T1400                      -6.89679
00045VDTSILA+05655878-0764823520210327T1500                      -5.33413
00045VDTSILA+05655878-0764823520210327T1600                      -5.16355
00045VDTSILA+05655878-0764823520210327T1700                      -4.61551
00045VDTSILA+05655878-0764823520210327T1800                      -4.67322
00045VDTSILA+05655878-0764823520210327T1900                      -5.52540
00045VDTSILA+05655878-0764823520210327T2000                      -7.44390
00045VDTSILA+05655878-0764823520210327T2100                      -7.10125
00045VDTSILA+05655878-0764823520210327T2200                      -6.92994
00045VDTSILA+05655878-0764823520210327T2300                      -6.82714
00045VDTSILA+05655878-0764823520210328T0000                      -6.72435
00045VDTSILA+05655878-0764823520210328T0100                      -6.75861
00045VDTSILA+05655878-0764823520210328T0200                      -6.58729
00045VDTSILA+05655878-0764823520210328T0300                      -6.58729
00045VDTSILA+05655878-0764823520210328T0400                      -7.03273
00045VDTSILA+05655878-0764823520210328T0500                      -8.40329
00045VDTSILA+05655878-0764823520210328T0600                      -8.60888
00045VDTSILA+05655878-0764823520210328T0700                      -8.60888
00045VDTSILA+05655878-0764823520210328T0800                      -8.50608
00045VDTSILA+05655878-0764823520210328T0900                      -7.99212
00045VDTSILA+05655878-0764823520210328T1000                      -8.16345
00045VDTSILA+05655878-0764823520210328T1100                      -9.02102
00045VDTSILA+05655878-0764823520210328T1200                      -10.28798
00045VDTSILA+05655878-0764823520210328T1300                      -12.30941
00045VDTSILA+05655878-0764823520210328T1400                      -12.34367
00045VDTSILA+05655878-0764823520210328T1500                      -12.78911
00045VDTSILA+05655878-0764823520210328T1600                      -13.16601
00045VDTSILA+05655878-0764823520210328T1700                      -13.40586
00045VDTSILA+05655878-0764823520210328T1800                      -14.15968
00045VDTSILA+05655878-0764823520210328T1900                      -14.52851
00045VDTSILA+05655878-0764823520210328T2000                      -15.31277
00045VDTSILA+05655878-0764823520210328T2100                      -15.86119
00045VDTSILA+05655878-0764823520210328T2200                      -16.40960
00045VDTSILA+05655878-0764823520210328T2300                      -16.99228
00045VDTSILA+05655878-0764823520210329T0000                      -17.60387
00045VDTSILA+05655878-0764823520210329T0100                      -17.91224
00045VDTSILA+05655878-0764823520210329T0200                      -18.11791
00045VDTSILA+05655878-0764823520210329T0300                      -18.08319
00045VDTSILA+05655878-0764823520210329T0400                      -18.18618
00045VDTSILA+05655878-0764823520210329T0500                      -18.28899
00045VDTSILA+05655878-0764823520210329T0600                      -18.66559
00045VDTSILA+05655878-0764823520210329T0700                      -19.35138
00045VDTSILA+05655878-0764823520210329T0800                      -19.55741
00045VDTSILA+05655878-0764823520210329T0900                      -19.79667
00045VDTSILA+05655878-0764823520210329T1000                      -19.45473
00045VDTSILA+05655878-0764823520210329T1100                      -19.28349
00045VDTSILA+05655878-0764823520210329T1200                      -19.11386
00045VDTSILA+05655878-0764823520210329T1300                      -19.18594
00045VDTSILA+05655878-0764823520210329T1400                      -19.28877
00045VDTSILA+05655878-0764823520210329T1500                      -19.66580
00045VDTSILA+05655878-0764823520210329T1600                      -19.25353
00045VDTSILA+05655878-0764823520210329T1700                      -19.38959
00045VDTSILA+05655878-0764823520210329T1800                      -19.90079
00045VDTSILA+05655878-0764823520210329T1900                      -19.79720
00045VDTSILA+05655878-0764823520210329T2000                      -19.59117
00045VDTSILA+05655878-0764823520210329T2100                      -19.35112
00045VDTSILA+05655878-0764823520210329T2200                      -19.04177
00045VDTSILA+05655878-0764823520210329T2300                      -18.97327
00045VDTSILA+05655878-0764823520210330T0000                      -19.21388
00045VDTSILA+05655878-0764823520210330T0100                      -19.62286
00045VDTSILA+05655878-0764823520210330T0200                      -19.48496
00045VDTSILA+05655878-0764823520210330T0300                      -19.48463
00045VDTSILA+05655878-0764823520210330T0400                      -19.48409
00045VDTSILA+05655878-0764823520210330T0500                      -19.51851
00045VDTSILA+05655878-0764823520210330T0600                      -19.48424
00045VDTSILA+05655878-0764823520210330T0700                      -19.14137
00045VDTSILA+05655878-0764823520210330T0800                      -18.73391
00045VDTSILA+05655878-0764823520210330T0900                      -18.35639
00045VDTSILA+05655878-0764823520210330T1000                      -16.95233
00045VDTSILA+05655878-0764823520210330T1100                      -16.44103
00045VDTSILA+05655878-0764823520210330T1200                      -15.48414
00045VDTSILA+05655878-0764823520210330T1300                      -15.03855
00045VDTSILA+05655878-0764823520210330T1400                      -14.79862
00045VDTSILA+05655878-0764823520210330T1500                      -13.73606
00045VDTSILA+05655878-0764823520210330T1600                      -13.15337
00045VDTSILA+05655878-0764823520210330T1700                      -12.63929
00045VDTSILA+05655878-0764823520210330T1800                      -12.19366
00045VDTSILA+05655878-0764823520210330T1900                      -11.67953
00045VDTSILA+05655878-0764823520210330T2000                      -10.17139
00045VDTSILA+05655878-0764823520210330T2100                      -8.42331
00045VDTSILA+05655878-0764823520210330T2200                      -7.95528
00045VDTSILA+05655878-0764823520210330T2300                      -7.54667
00045VDTSILA+05655878-0764823520210331T0000                      -3.05806
00045VDTSILA+05655878-0764823520210331T0100                      -3.60629
00045VDTSILA+05655878-0764823520210331T0200                      -5.86966
00045VDTSILA+05655878-0764823520210331T0300                      -7.58132
00045VDTSILA+05655878-0764823520210331T0400                      -8.30050
00045VDTSILA+05655878-0764823520210331T0500                      -9.05431
00045VDTSILA+05655878-0764823520210331T0600                      -11.38428
00045VDTSILA+05655878-0764823520210331T0700                      -14.07949
00045VDTSILA+05655878-0764823520210331T0800                      -15.03857
00045VDTSILA+05655878-0764823520210331T0900                      -14.28450
00045VDTSILA+05655878-0764823520210331T1000                      -14.21594
00045VDTSILA+05655878-0764823520210331T1100                      -13.70181
00045VDTSILA+05655878-0764823520210331T1200                      -13.67094
00045VDTSILA+05655878-0764823520210331T1300                      -13.74736
00045VDTSILA+05655878-0764823520210331T1400                      -13.84597
00045VDTSILA+05655878-0764823520210331T1500                      -13.87954
00045VDTSILA+05655878-0764823520210331T1600                      -13.97601
00045VDTSILA+05655878-0764823520210331T1700                      -14.01029
00045VDTSILA+05655878-0764823520210331T1800                      -14.18167
00045VDTSILA+05655878-0764823520210331T1900                      -14.90146
00045VDTSILA+05655878-0764823520210331T2000                      -15.72408
00045VDTSILA+05655878-0764823520210331T2100                      -17.26650
00045VDTSILA+05655878-0764823520210331T2200                      -18.52933
00045VDTSILA+05655878-0764823520210331T2300                      -19.66051
00045VDTSILA+05655878-0764823520210401T0000                      -20.31187
00045VDTSILA+05655878-0764823520210401T0100                      -20.89168
00045VDTSILA+05655878-0764823520210401T0200                      -21.40408
00045VDTSILA+05655878-0764823520210401T0300                      -22.05514
00045VDTSILA+05655878-0764823520210401T0400                      -22.80522
00045VDTSILA+05655878-0764823520210401T0500                      -22.83951
00045VDTSILA+05655878-0764823520210401T0600                      -23.11386
00045VDTSILA+05655878-0764823520210401T0700                      -21.50202
00045VDTSILA+05655878-0764823520210401T0800                      -19.00294
00045VDTSILA+05655878-0764823520210401T0900                      -19.18031
00045VDTSILA+05655878-0764823520210401T1000                      -15.86011
00045VDTSILA+05655878-0764823520210401T1100                      -17.43787
00045VDTSILA+05655878-0764823520210401T1200                      -17.64352
00045VDTSILA+05655878-0764823520210401T1300                      -16.34120
00045VDTSILA+05655878-0764823520210401T1400                      -16.48106
00045VDTSILA+05655878-0764823520210401T1500                      -16.38683
00045VDTSILA+05655878-0764823520210401T1600                      -16.48965
00045VDTSILA+05655878-0764823520210401T1700                      -16.42114
00045VDTSILA+05655878-0764823520210401T1800                      -18.20330
00045VDTSILA+05655878-0764823520210401T1900                      -18.70609
00045VDTSILA+05655878-0764823520210401T2000                      -19.35261
00045VDTSILA+05655878-0764823520210401T2100                      -19.52293
00045VDTSILA+05655878-0764823520210401T2200                      -19.38304
00045VDTSILA+05655878-0764823520210401T2300                      -20.54689
00045VDTSILA+05655878-0764823520210402T0000                      -21.36688
00045VDTSILA+05655878-0764823520210402T0100                      -20.78203
00045VDTSILA+05655878-0764823520210402T0200                      -20.71342
00045VDTSILA+05655878-0764823520210402T0300                      -20.57630
00045VDTSILA+05655878-0764823520210402T0400                      -20.61043
00045VDTSILA+05655878-0764823520210402T0500                      -20.95337
00045VDTSILA+05655878-0764823520210402T0600                      -21.12484
00045VDTSILA+05655878-0764823520210402T0700                      -20.30332
00045VDTSILA+05655878-0764823520210402T0800                      -18.42533
00045VDTSILA+05655878-0764823520210402T0900                      -16.03052
00045VDTSILA+05655878-0764823520210402T1000                      -14.01027
00045VDTSILA+05655878-0764823520210402T1100                      -12.02229
00045VDTSILA+05655878-0764823520210402T1200                      -10.93872
00045VDTSILA+05655878-0764823520210402T1300                      -9.60252
00045VDTSILA+05655878-0764823520210402T1400                      -9.15709
00045VDTSILA+05655878-0764823520210402T1500                      -8.95243
00045VDTSILA+05655878-0764823520210402T1600                      -8.71167
00045VDTSILA+05655878-0764823520210402T1700                      -8.88398
00045VDTSILA+05655878-0764823520210402T1800                      -9.84351
00045VDTSILA+05655878-0764823520210402T1900                      -11.04163
00045VDTSILA+05655878-0764823520210402T2000                      -11.75851
00045VDTSILA+05655878-0764823520210402T2100                      -12.77656
00045VDTSILA+05655878-0764823520210402T2200                      -13.32477
00045VDTSILA+05655878-0764823520210402T2300                      -14.66153
00045VDTSILA+05655878-0764823520210403T0000                      -15.65553
00045VDTSILA+05655878-0764823520210403T0100                      -16.71776
00045VDTSILA+05655878-0764823520210403T0200                      -18.22078
00045VDTSILA+05655878-0764823520210403T0300                      -18.90590
00045VDTSILA+05655878-0764823520210403T0400                      -19.00640
00045VDTSILA+05655878-0764823520210403T0500                      -19.21037
00045VDTSILA+05655878-0764823520210403T0600                      -20.23871
00045VDTSILA+05655878-0764823520210403T0700                      -20.10114
00045VDTSILA+05655878-0764823520210403T0800                      -18.15184
00045VDTSILA+05655878-0764823520210403T0900                      -16.12957
00045VDTSILA+05655878-0764823520210403T1000                      -14.55869
00045VDTSILA+05655878-0764823520210403T1100                      -12.05655
00045VDTSILA+05655878-0764823520210403T1200                      -10.89882
00045VDTSILA+05655878-0764823520210403T1300                      -9.63679
00045VDTSILA+05655878-0764823520210403T1400                      -9.09025
00045VDTSILA+05655878-0764823520210403T1500                      -8.20496
00045VDTSILA+05655878-0764823520210403T1600                      -8.17619
00045VDTSILA+05655878-0764823520210403T1700                      -8.28052
00045VDTSILA+05655878-0764823520210403T1800                      -9.17109
00045VDTSILA+05655878-0764823520210403T1900                      -9.08860
00045VDTSILA+05655878-0764823520210403T2000                      -11.14443
00045VDTSILA+05655878-0764823520210403T2100                      -12.44089
00045VDTSILA+05655878-0764823520210403T2200                      -12.87918
00045VDTSILA+05655878-0764823520210403T2300                      -12.39932
00045VDTSILA+05655878-0764823520210404T0000                      -12.39932
00045VDTSILA+05655878-0764823520210404T0100                      -11.43959
00045VDTSILA+05655878-0764823520210404T0200                      -11.64525
00045VDTSILA+05655878-0764823520210404T0300                      -13.35905
00045VDTSILA+05655878-0764823520210404T0400                      -11.67953
00045VDTSILA+05655878-0764823520210404T0500                      -13.08484
00045VDTSILA+05655878-0764823520210404T0600                      -12.87918
00045VDTSILA+05655878-0764823520210404T0700                      -13.63326
00045VDTSILA+05655878-0764823520210404T0800                      -13.56470
00045VDTSILA+05655878-0764823520210404T0900                      -11.95374
00045VDTSILA+05655878-0764823520210404T1000                      -10.93882
00045VDTSILA+05655878-0764823520210404T1100                      -9.60282
00045VDTSILA+05655878-0764823520210404T1200                      -8.20429
00045VDTSILA+05655878-0764823520210404T1300                      -6.43089
00045VDTSILA+05655878-0764823520210404T1400                      -4.68427
00045VDTSILA+05655878-0764823520210404T1500                      -2.19996
00045VDTSILA+05655878-0764823520210404T1600                      -0.18613
00045VDTSILA+05655878-0764823520210404T1700                      -0.22120
00045VDTSILA+05655878-0764823520210404T1800                      -3.84356
00045VDTSILA+05655878-0764823520210404T1900                      -4.08322
00045VDTSILA+05655878-0764823520210404T2000                      -5.70230
00045VDTSILA+05655878-0764823520210404T2100                      -5.73285
00045VDTSILA+05655878-0764823520210404T2200                      -5.18246
00045VDTSILA+05655878-0764823520210404T2300                      -4.12027
00045VDTSILA+05655878-0764823520210405T0000                      -4.22306
00045VDTSILA+05655878-0764823520210405T0100                      -6.07333
00045VDTSILA+05655878-0764823520210405T0200                      -6.07333
00045VDTSILA+05655878-0764823520210405T0300                      -6.07333
00045VDTSILA+05655878-0764823520210405T0400                      -6.17612
00045VDTSILA+05655878-0764823520210405T0500                      -7.51242
00045VDTSILA+05655878-0764823520210405T0600                      -7.85507
00045VDTSILA+05655878-0764823520210405T0700                      -6.79288
00045VDTSILA+05655878-0764823520210405T0800                      -6.07333
00045VDTSILA+05655878-0764823520210405T0900                      -6.17667
00045VDTSILA+05655878-0764823520210405T1000                      -6.32803
00045VDTSILA+05655878-0764823520210405T1100                      -5.36906
00045VDTSILA+05655878-0764823520210405T1200                      -4.28864
00045VDTSILA+05655878-0764823520210405T1300                      -2.95325
00045VDTSILA+05655878-0764823520210405T1400                      -2.85053
00045VDTSILA+05655878-0764823520210405T1500                      -1.99451
00045VDTSILA+05655878-0764823520210405T1600                      -1.85755
00045VDTSILA+05655878-0764823520210405T1700                      -1.99451
00045VDTSILA+05655878-0764823520210405T1800                      -2.26844
00045VDTSILA+05655878-0764823520210405T1900                      -2.97141
00045VDTSILA+05655878-0764823520210405T2000                      -3.41670
00045VDTSILA+05655878-0764823520210405T2100                      -4.27237
00045VDTSILA+05655878-0764823520210405T2200                      -5.90234
00045VDTSILA+05655878-0764823520210405T2300                      -6.03907
00045VDTSILA+05655878-0764823520210406T0000                      -6.89567
00045VDTSILA+05655878-0764823520210406T0100                      -7.40963
00045VDTSILA+05655878-0764823520210406T0200                      -7.51242
00045VDTSILA+05655878-0764823520210406T0300                      -6.41597
00045VDTSILA+05655878-0764823520210406T0400                      -6.27892
00045VDTSILA+05655878-0764823520210406T0500                      -7.13552
00045VDTSILA+05655878-0764823520210406T0600                      -6.96420
00045VDTSILA+05655878-0764823520210406T0700                      -6.34744
00045VDTSILA+05655878-0764823520210406T0800                      -4.94292
00045VDTSILA+05655878-0764823520210406T0900                      -4.12054
00045VDTSILA+05655878-0764823520210406T1000                      -1.25876
00045VDTSILA+05655878-0764823520210406T1100                      -0.16269
00045VDTSILA+05655878-0764823520210406T1200                      0.86488
00045VDTSILA+05655878-0764823520210406T1300                      1.27589
00045VDTSILA+05655878-0764823520210406T1400                      2.02498
00045VDTSILA+05655878-0764823520210406T1500                      3.21024
00045VDTSILA+05655878-0764823520210406T1600                      3.44976
00045VDTSILA+05655878-0764823520210406T1700                      3.17584
00045VDTSILA+05655878-0764823520210406T1800                      2.62798
00045VDTSILA+05655878-0764823520210406T1900                      2.35406
00045VDTSILA+05655878-0764823520210406T2000                      2.43781
00045VDTSILA+05655878-0764823520210406T2100                      2.06369
00045VDTSILA+05655878-0764823520210406T2200                      2.50898
00045VDTSILA+05655878-0764823520210406T2300                      4.35861
00045VDTSILA+05655878-0764823520210407T0000                      5.04366
00045VDTSILA+05655878-0764823520210407T0100                      3.98099
00045VDTSILA+05655878-0764823520210407T0200                      3.36297
00045VDTSILA+05655878-0764823520210407T0300                      3.26253
00045VDTSILA+05655878-0764823520210407T0400                      3.29678
00045VDTSILA+05655878-0764823520210407T0500                      3.12552
00045VDTSILA+05655878-0764823520210407T0600                      2.50898
00045VDTSILA+05655878-0764823520210407T0700                      1.51566
00045VDTSILA+05655878-0764823520210407T0800                      0.55659
00045VDTSILA+05655878-0764823520210407T0900                      0.41958
00045VDTSILA+05655878-0764823520210407T1000                      0.21407
00045VDTSILA+05655878-0764823520210407T1100                      -0.19696
00045VDTSILA+05655878-0764823520210407T1200                      -0.16345
00045VDTSILA+05655878-0764823520210407T1300                      0.03827
00045VDTSILA+05655878-0764823520210407T1400                      -0.65912
00045VDTSILA+05655878-0764823520210407T1500                      -0.69336
00045VDTSILA+05655878-0764823520210407T1600                      -0.75047
00045VDTSILA+05655878-0764823520210407T1700                      -1.19189
00045VDTSILA+05655878-0764823520210407T1800                      -1.63557
00045VDTSILA+05655878-0764823520210407T1900                      -1.73832
00045VDTSILA+05655878-0764823520210407T2000                      -1.94384
00045VDTSILA+05655878-0764823520210407T2100                      -1.87534
00045VDTSILA+05655878-0764823520210407T2200                      -1.84108
00045VDTSILA+05655878-0764823520210407T2300                      -1.97809
00045VDTSILA+05655878-0764823520210408T0000                      -2.69739
00045VDTSILA+05655878-0764823520210408T0100                      -2.80015
00045VDTSILA+05655878-0764823520210408T0200                      -4.37560
00045VDTSILA+05655878-0764823520210408T0300                      -5.18347
00045VDTSILA+05655878-0764823520210408T0400                      -5.93709
00045VDTSILA+05655878-0764823520210408T0500                      -6.17748
00045VDTSILA+05655878-0764823520210408T0600                      -6.55303
00045VDTSILA+05655878-0764823520210408T0700                      -6.69009
00045VDTSILA+05655878-0764823520210408T0800                      -6.89567
00045VDTSILA+05655878-0764823520210408T0900                      -6.99884
00045VDTSILA+05655878-0764823520210408T1000                      -6.45102
00045VDTSILA+05655878-0764823520210408T1100                      -6.41637
00045VDTSILA+05655878-0764823520210408T1200                      -6.18602
00045VDTSILA+05655878-0764823520210408T1300                      -5.95135
00045VDTSILA+05655878-0764823520210408T1400                      -5.81435
00045VDTSILA+05655878-0764823520210408T1500                      -5.81435
00045VDTSILA+05655878-0764823520210408T1600                      -5.67733
00045VDTSILA+05655878-0764823520210408T1700                      -6.15687
00045VDTSILA+05655878-0764823520210408T1800                      -6.32813
00045VDTSILA+05655878-0764823520210408T1900                      -6.70301
00045VDTSILA+05655878-0764823520210408T2000                      -6.96505
00045VDTSILA+05655878-0764823520210408T2100                      -7.17103
00045VDTSILA+05655878-0764823520210408T2200                      -7.61526
00045VDTSILA+05655878-0764823520210408T2300                      -8.36903
00045VDTSILA+05655878-0764823520210409T0000                      -8.67741
00045VDTSILA+05655878-0764823520210409T0100                      -8.88299
00045VDTSILA+05655878-0764823520210409T0200                      -8.98578
00045VDTSILA+05655878-0764823520210409T0300                      -9.49973
00045VDTSILA+05655878-0764823520210409T0400                      -9.80716
00045VDTSILA+05655878-0764823520210409T0500                      -9.96597
00045VDTSILA+05655878-0764823520210409T0600                      -10.41146
00045VDTSILA+05655878-0764823520210409T0700                      -9.89718
00045VDTSILA+05655878-0764823520210409T0800                      -8.57000
00045VDTSILA+05655878-0764823520210409T0900                      -5.90199
00045VDTSILA+05655878-0764823520210409T1000                      -4.29367
00045VDTSILA+05655878-0764823520210409T1100                      -2.66310
00045VDTSILA+05655878-0764823520210409T1200                      -1.25877
00045VDTSILA+05655878-0764823520210409T1300                      -0.02568
00045VDTSILA+05655878-0764823520210409T1400                      1.03614
00045VDTSILA+05655878-0764823520210409T1500                      1.23901
00045VDTSILA+05655878-0764823520210409T1600                      1.26046
00045VDTSILA+05655878-0764823520210409T1700                      1.16419
00045VDTSILA+05655878-0764823520210409T1800                      1.00187
00045VDTSILA+05655878-0764823520210409T1900                      0.96762
00045VDTSILA+05655878-0764823520210409T2000                      0.76210
00045VDTSILA+05655878-0764823520210409T2100                      0.35107
00045VDTSILA+05655878-0764823520210409T2200                      0.04280
00045VDTSILA+05655878-0764823520210409T2300                      -0.98477
00045VDTSILA+05655878-0764823520210410T0000                      -0.88202
00045VDTSILA+05655878-0764823520210410T0100                      -0.77925
00045VDTSILA+05655878-0764823520210410T0200                      -1.39580
00045VDTSILA+05655878-0764823520210410T0300                      -1.73832
00045VDTSILA+05655878-0764823520210410T0400                      -1.01900
00045VDTSILA+05655878-0764823520210410T0500                      -1.12176
00045VDTSILA+05655878-0764823520210410T0600                      -1.49854
00045VDTSILA+05655878-0764823520210410T0700                      0.00857
00045VDTSILA+05655878-0764823520210410T0800                      0.62511
00045VDTSILA+05655878-0764823520210410T0900                      1.48143
00045VDTSILA+05655878-0764823520210410T1000                      3.22799
00045VDTSILA+05655878-0764823520210410T1100                      3.79217
00045VDTSILA+05655878-0764823520210410T1200                      4.40850
00045VDTSILA+05655878-0764823520210410T1300                      4.81939
00045VDTSILA+05655878-0764823520210410T1400                      5.09332
00045VDTSILA+05655878-0764823520210410T1500                      5.40148
00045VDTSILA+05655878-0764823520210410T1600                      5.74389
00045VDTSILA+05655878-0764823520210410T1700                      6.01782
00045VDTSILA+05655878-0764823520210410T1800                      6.42870
00045VDTSILA+05655878-0764823520210410T1900                      5.16180
00045VDTSILA+05655878-0764823520210410T2000                      4.71667
00045VDTSILA+05655878-0764823520210410T2100                      4.75236
00045VDTSILA+05655878-0764823520210410T2200                      4.30815
00045VDTSILA+05655878-0764823520210410T2300                      3.11459
00045VDTSILA+05655878-0764823520210411T0000                      2.09791
00045VDTSILA+05655878-0764823520210411T0100                      1.44715
00045VDTSILA+05655878-0764823520210411T0200                      0.76210
00045VDTSILA+05655878-0764823520210411T0300                      0.96762
00045VDTSILA+05655878-0764823520210411T0400                      0.00855
00045VDTSILA+05655878-0764823520210411T0500                      -0.40248
00045VDTSILA+05655878-0764823520210411T0600                      0.38533
00045VDTSILA+05655878-0764823520210411T0700                      0.38533
00045VDTSILA+05655878-0764823520210411T0800                      2.40622
00045VDTSILA+05655878-0764823520210411T0900                      2.61173
00045VDTSILA+05655878-0764823520210411T1000                      4.27517
00045VDTSILA+05655878-0764823520210411T1100                      4.81944
00045VDTSILA+05655878-0764823520210411T1200                      4.88787
00045VDTSILA+05655878-0764823520210411T1300                      4.78515
00045VDTSILA+05655878-0764823520210411T1400                      4.64819
00045VDTSILA+05655878-0764823520210411T1500                      4.78515
00045VDTSILA+05655878-0764823520210411T1600                      5.23028
00045VDTSILA+05655878-0764823520210411T1700                      5.40148
00045VDTSILA+05655878-0764823520210411T1800                      5.57269
00045VDTSILA+05655878-0764823520210411T1900                      5.94933
00045VDTSILA+05655878-0764823520210411T2000                      5.81237
00045VDTSILA+05655878-0764823520210411T2100                      5.09332
00045VDTSILA+05655878-0764823520210411T2200                      3.31280
00045VDTSILA+05655878-0764823520210411T2300                      3.25945
00045VDTSILA+05655878-0764823520210412T0000                      3.91146
00045VDTSILA+05655878-0764823520210412T0100                      4.35837
00045VDTSILA+05655878-0764823520210412T0200                      4.08459
00045VDTSILA+05655878-0764823520210412T0300                      3.81045
00045VDTSILA+05655878-0764823520210412T0400                      2.95426
00045VDTSILA+05655878-0764823520210412T0500                      3.26241
00045VDTSILA+05655878-0764823520210412T0600                      3.46804
00045VDTSILA+05655878-0764823520210412T0700                      4.42701
00045VDTSILA+05655878-0764823520210412T0800                      4.54710
00045VDTSILA+05655878-0764823520210412T0900                      5.70965
00045VDTSILA+05655878-0764823520210412T1000                      6.94169
00045VDTSILA+05655878-0764823520210412T1100                      8.60853
00045VDTSILA+05655878-0764823520210412T1200                      7.81377
00045VDTSILA+05655878-0764823520210412T1300                      9.18195
00045VDTSILA+05655878-0764823520210412T1400                      8.39468
00045VDTSILA+05655878-0764823520210412T1500                      8.39468
00045VDTSILA+05655878-0764823520210412T1600                      8.46314
00045VDTSILA+05655878-0764823520210412T1700                      9.01081
00045VDTSILA+05655878-0764823520210412T1800                      8.29200
00045VDTSILA+05655878-0764823520210412T1900                      6.48353
00045VDTSILA+05655878-0764823520210412T2000                      6.15476
00045VDTSILA+05655878-0764823520210412T2100                      6.29172
00045VDTSILA+05655878-0764823520210412T2200                      6.18900
00045VDTSILA+05655878-0764823520210412T2300                      5.40146
00045VDTSILA+05655878-0764823520210413T0000                      5.91507
00045VDTSILA+05655878-0764823520210413T0100                      5.13653
00045VDTSILA+05655878-0764823520210413T0200                      4.86476
00045VDTSILA+05655878-0764823520210413T0300                      4.76857
00045VDTSILA+05655878-0764823520210413T0400                      4.28922
00045VDTSILA+05655878-0764823520210413T0500                      4.08459
00045VDTSILA+05655878-0764823520210413T0600                      4.49538
00045VDTSILA+05655878-0764823520210413T0700                      4.38742
00045VDTSILA+05655878-0764823520210413T0800                      5.13017
00045VDTSILA+05655878-0764823520210413T0900                      5.29876
00045VDTSILA+05655878-0764823520210413T1000                      5.91509
00045VDTSILA+05655878-0764823520210413T1100                      7.52441
00045VDTSILA+05655878-0764823520210413T1200                      8.13498
00045VDTSILA+05655878-0764823520210413T1300                      9.56086
00045VDTSILA+05655878-0764823520210413T1400                      9.55847
00045VDTSILA+05655878-0764823520210413T1500                      9.59270
00045VDTSILA+05655878-0764823520210413T1600                      8.12172
00045VDTSILA+05655878-0764823520210413T1700                      6.93842
00045VDTSILA+05655878-0764823520210413T1800                      6.77080
00045VDTSILA+05655878-0764823520210413T1900                      6.53140
00045VDTSILA+05655878-0764823520210413T2000                      5.29874
00045VDTSILA+05655878-0764823520210413T2100                      4.99057
00045VDTSILA+05655878-0764823520210413T2200                      4.03336
00045VDTSILA+05655878-0764823520210413T2300                      2.02389
00045VDTSILA+05655878-0764823520210414T0000                      2.71449
00045VDTSILA+05655878-0764823520210414T0100                      2.20071
00045VDTSILA+05655878-0764823520210414T0200                      1.41290
00045VDTSILA+05655878-0764823520210414T0300                      1.37865
00045VDTSILA+05655878-0764823520210414T0400                      1.75542
00045VDTSILA+05655878-0764823520210414T0500                      1.34440
00045VDTSILA+05655878-0764823520210414T0600                      1.10463
00045VDTSILA+05655878-0764823520210414T0700                      1.20739
00045VDTSILA+05655878-0764823520210414T0800                      1.31014
00045VDTSILA+05655878-0764823520210414T0900                      1.27589
00045VDTSILA+05655878-0764823520210414T1000                      1.13888
00045VDTSILA+05655878-0764823520210414T1100                      0.69360
00045VDTSILA+05655878-0764823520210414T1200                      0.59084
00045VDTSILA+05655878-0764823520210414T1300                      0.35107
00045VDTSILA+05655878-0764823520210414T1400                      -0.19696
00045VDTSILA+05655878-0764823520210414T1500                      -0.33397
00045VDTSILA+05655878-0764823520210414T1600                      -0.43673
00045VDTSILA+05655878-0764823520210414T1700                      -0.74500
00045VDTSILA+05655878-0764823520210414T1800                      -0.98477
00045VDTSILA+05655878-0764823520210414T1900                      -1.97809
00045VDTSILA+05655878-0764823520210414T2000                      -3.00567
00045VDTSILA+05655878-0764823520210414T2100                      -3.89611
00045VDTSILA+05655878-0764823520210414T2200                      -4.25928
00045VDTSILA+05655878-0764823520210414T2300                      -4.73769
00045VDTSILA+05655878-0764823520210415T0000                      -5.73126
00045VDTSILA+05655878-0764823520210415T0100                      -6.55339
00045VDTSILA+05655878-0764823520210415T0200                      -7.06699
00045VDTSILA+05655878-0764823520210415T0300                      -7.30684
00045VDTSILA+05655878-0764823520210415T0400                      -7.27258
00045VDTSILA+05655878-0764823520210415T0500                      -7.13552
00045VDTSILA+05655878-0764823520210415T0600                      -6.72435
00045VDTSILA+05655878-0764823520210415T0700                      -6.45024
00045VDTSILA+05655878-0764823520210415T0800                      -6.17612
00045VDTSILA+05655878-0764823520210415T0900                      -5.90334
00045VDTSILA+05655878-0764823520210415T1000                      -4.84062
00045VDTSILA+05655878-0764823520210415T1100                      -4.15697
00045VDTSILA+05655878-0764823520210415T1200                      -3.07411
00045VDTSILA+05655878-0764823520210415T1300                      -3.07415
00045VDTSILA+05655878-0764823520210415T1400                      -2.11508
00045VDTSILA+05655878-0764823520210415T1500                      -2.01232
00045VDTSILA+05655878-0764823520210415T1600                      -1.97807
00045VDTSILA+05655878-0764823520210415T1700                      -2.28634
00045VDTSILA+05655878-0764823520210415T1800                      -2.93714
00045VDTSILA+05655878-0764823520210415T1900                      -3.82770
00045VDTSILA+05655878-0764823520210415T2000                      -4.51127
00045VDTSILA+05655878-0764823520210415T2100                      -5.15010
00045VDTSILA+05655878-0764823520210415T2200                      -4.94359
00045VDTSILA+05655878-0764823520210415T2300                      -5.38871
00045VDTSILA+05655878-0764823520210416T0000                      -5.66216
00045VDTSILA+05655878-0764823520210416T0100                      -6.45024
00045VDTSILA+05655878-0764823520210416T0200                      -6.86140
00045VDTSILA+05655878-0764823520210416T0300                      -7.13552
00045VDTSILA+05655878-0764823520210416T0400                      -6.86140
00045VDTSILA+05655878-0764823520210416T0500                      -7.75227
00045VDTSILA+05655878-0764823520210416T0600                      -8.43756
00045VDTSILA+05655878-0764823520210416T0700                      -7.16979
00045VDTSILA+05655878-0764823520210416T0800                      -5.52511
00045VDTSILA+05655878-0764823520210416T0900                      -1.96408
00045VDTSILA+05655878-0764823520210416T1000                      -1.56704
00045VDTSILA+05655878-0764823520210416T1100                      0.07708
00045VDTSILA+05655878-0764823520210416T1200                      0.52236
00045VDTSILA+05655878-0764823520210416T1300                      0.83021
00045VDTSILA+05655878-0764823520210416T1400                      1.40175
00045VDTSILA+05655878-0764823520210416T1500                      1.94324
00045VDTSILA+05655878-0764823520210416T1600                      1.87469
00045VDTSILA+05655878-0764823520210416T1700                      1.53228
00045VDTSILA+05655878-0764823520210416T1800                      1.18988
00045VDTSILA+05655878-0764823520210416T1900                      0.34892
00045VDTSILA+05655878-0764823520210416T2000                      0.07705
00045VDTSILA+05655878-0764823520210416T2100                      -0.84776
00045VDTSILA+05655878-0764823520210416T2200                      -1.01902
00045VDTSILA+05655878-0764823520210416T2300                      -2.08085
00045VDTSILA+05655878-0764823520210417T0000                      -1.56706
00045VDTSILA+05655878-0764823520210417T0100                      -3.14073
00045VDTSILA+05655878-0764823520210417T0200                      -3.95194
00045VDTSILA+05655878-0764823520210417T0300                      -4.01886
00045VDTSILA+05655878-0764823520210417T0400                      -4.63515
00045VDTSILA+05655878-0764823520210417T0500                      -3.81364
00045VDTSILA+05655878-0764823520210417T0600                      -3.36755
00045VDTSILA+05655878-0764823520210417T0700                      -2.44140
00045VDTSILA+05655878-0764823520210417T0800                      -1.36153
00045VDTSILA+05655878-0764823520210417T0900                      -1.46428
00045VDTSILA+05655878-0764823520210417T1000                      -1.80681
00045VDTSILA+05655878-0764823520210417T1100                      -1.97807
00045VDTSILA+05655878-0764823520210417T1200                      -1.84106
00045VDTSILA+05655878-0764823520210417T1300                      -1.90957
00045VDTSILA+05655878-0764823520210417T1400                      -2.69819
00045VDTSILA+05655878-0764823520210417T1500                      -3.28041
00045VDTSILA+05655878-0764823520210417T1600                      -3.62221
00045VDTSILA+05655878-0764823520210417T1700                      -3.93048
00045VDTSILA+05655878-0764823520210417T1800                      -4.10174
00045VDTSILA+05655878-0764823520210417T1900                      -4.10174
00045VDTSILA+05655878-0764823520210417T2000                      -4.17025
00045VDTSILA+05655878-0764823520210417T2100                      -4.36023
00045VDTSILA+05655878-0764823520210417T2200                      -4.42903
00045VDTSILA+05655878-0764823520210417T2300                      -4.70301
00045VDTSILA+05655878-0764823520210418T0000                      -4.97745
00045VDTSILA+05655878-0764823520210418T0100                      -5.21718
00045VDTSILA+05655878-0764823520210418T0200                      -5.38805
00045VDTSILA+05655878-0764823520210418T0300                      -5.38807
00045VDTSILA+05655878-0764823520210418T0400                      -5.59363
00045VDTSILA+05655878-0764823520210418T0500                      -5.55937
00045VDTSILA+05655878-0764823520210418T0600                      -5.25099
00045VDTSILA+05655878-0764823520210418T0700                      -4.25940
00045VDTSILA+05655878-0764823520210418T0800                      -4.53237
00045VDTSILA+05655878-0764823520210418T0900                      -4.03294
00045VDTSILA+05655878-0764823520210418T1000                      -3.03990
00045VDTSILA+05655878-0764823520210418T1100                      -2.80013
00045VDTSILA+05655878-0764823520210418T1200                      -3.34817
00045VDTSILA+05655878-0764823520210418T1300                      -3.14265
00045VDTSILA+05655878-0764823520210418T1400                      -3.41789
00045VDTSILA+05655878-0764823520210418T1500                      -3.99934
00045VDTSILA+05655878-0764823520210418T1600                      -4.54702
00045VDTSILA+05655878-0764823520210418T1700                      -4.54702
00045VDTSILA+05655878-0764823520210418T1800                      -4.85530
00045VDTSILA+05655878-0764823520210418T1900                      -4.99231
00045VDTSILA+05655878-0764823520210418T2000                      -5.09344
00045VDTSILA+05655878-0764823520210418T2100                      -5.01255
00045VDTSILA+05655878-0764823520210418T2200                      -5.11437
00045VDTSILA+05655878-0764823520210418T2300                      -5.18433
00045VDTSILA+05655878-0764823520210419T0000                      -5.11560
00045VDTSILA+05655878-0764823520210419T0100                      -4.53223
00045VDTSILA+05655878-0764823520210419T0200                      -4.66876
00045VDTSILA+05655878-0764823520210419T0300                      -4.80698
00045VDTSILA+05655878-0764823520210419T0400                      -5.11396
00045VDTSILA+05655878-0764823520210419T0500                      -5.04555
00045VDTSILA+05655878-0764823520210419T0600                      -4.73734
00045VDTSILA+05655878-0764823520210419T0700                      -4.80698
00045VDTSILA+05655878-0764823520210419T0800                      -4.19143
00045VDTSILA+05655878-0764823520210419T0900                      -2.97139
00045VDTSILA+05655878-0764823520210419T1000                      -2.25209
00045VDTSILA+05655878-0764823520210419T1100                      -1.57087
00045VDTSILA+05655878-0764823520210419T1200                      -0.38511
00045VDTSILA+05655878-0764823520210419T1300                      -0.04279
00045VDTSILA+05655878-0764823520210419T1400                      -2.13147
00045VDTSILA+05655878-0764823520210419T1500                      -3.09021
00045VDTSILA+05655878-0764823520210419T1600                      -3.93048
00045VDTSILA+05655878-0764823520210419T1700                      -5.81437
00045VDTSILA+05655878-0764823520210419T1800                      -6.35384
00045VDTSILA+05655878-0764823520210419T1900                      -7.10177
00045VDTSILA+05655878-0764823520210419T2000                      -7.82092
00045VDTSILA+05655878-0764823520210419T2100                      -8.36903
00045VDTSILA+05655878-0764823520210419T2200                      -8.74593
00045VDTSILA+05655878-0764823520210419T2300                      -8.91726
00045VDTSILA+05655878-0764823520210420T0000                      -9.25990
00045VDTSILA+05655878-0764823520210420T0100                      -9.39675
00045VDTSILA+05655878-0764823520210420T0200                      -10.31852
00045VDTSILA+05655878-0764823520210420T0300                      -10.61860
00045VDTSILA+05655878-0764823520210420T0400                      -10.99401
00045VDTSILA+05655878-0764823520210420T0500                      -11.23394
00045VDTSILA+05655878-0764823520210420T0600                      -11.43959
00045VDTSILA+05655878-0764823520210420T0700                      -11.09684
00045VDTSILA+05655878-0764823520210420T0800                      -10.65309
00045VDTSILA+05655878-0764823520210420T0900                      -9.84237
00045VDTSILA+05655878-0764823520210420T1000                      -9.32841
00045VDTSILA+05655878-0764823520210420T1100                      -8.71293
00045VDTSILA+05655878-0764823520210420T1200                      -8.30181
00045VDTSILA+05655878-0764823520210420T1300                      -7.92438
00045VDTSILA+05655878-0764823520210420T1400                      -7.82082
00045VDTSILA+05655878-0764823520210420T1500                      -7.61618
00045VDTSILA+05655878-0764823520210420T1600                      -7.65633
00045VDTSILA+05655878-0764823520210420T1700                      -7.89103
00045VDTSILA+05655878-0764823520210420T1800                      -7.95809
00045VDTSILA+05655878-0764823520210420T1900                      -7.68375
00045VDTSILA+05655878-0764823520210420T2000                      -7.64948
00045VDTSILA+05655878-0764823520210420T2100                      -7.68375
00045VDTSILA+05655878-0764823520210420T2200                      -7.78654
00045VDTSILA+05655878-0764823520210420T2300                      -7.95786
00045VDTSILA+05655878-0764823520210421T0000                      -8.09492
00045VDTSILA+05655878-0764823520210421T0100                      -8.43756
00045VDTSILA+05655878-0764823520210421T0200                      -8.91726
00045VDTSILA+05655878-0764823520210421T0300                      -9.53386
00045VDTSILA+05655878-0764823520210421T0400                      -10.04237
00045VDTSILA+05655878-0764823520210421T0500                      -10.92650
00045VDTSILA+05655878-0764823520210421T0600                      -11.26822
00045VDTSILA+05655878-0764823520210421T0700                      -11.30249
00045VDTSILA+05655878-0764823520210421T0800                      -10.99401
00045VDTSILA+05655878-0764823520210421T0900                      -10.38705
00045VDTSILA+05655878-0764823520210421T1000                      -10.21928
00045VDTSILA+05655878-0764823520210421T1100                      -9.12282
00045VDTSILA+05655878-0764823520210421T1200                      -8.81670
00045VDTSILA+05655878-0764823520210421T1300                      -8.23293
00045VDTSILA+05655878-0764823520210421T1400                      -7.95835
00045VDTSILA+05655878-0764823520210421T1500                      -7.90215
00045VDTSILA+05655878-0764823520210421T1600                      -7.52665
00045VDTSILA+05655878-0764823520210421T1700                      -7.49239
00045VDTSILA+05655878-0764823520210421T1800                      -8.19814
00045VDTSILA+05655878-0764823520210421T1900                      -8.30233
00045VDTSILA+05655878-0764823520210421T2000                      -8.30050
00045VDTSILA+05655878-0764823520210421T2100                      -8.33477
00045VDTSILA+05655878-0764823520210421T2200                      -8.33477
00045VDTSILA+05655878-0764823520210421T2300                      -8.54035
00045VDTSILA+05655878-0764823520210422T0000                      -8.67741
00045VDTSILA+05655878-0764823520210422T0100                      -8.84871
00045VDTSILA+05655878-0764823520210422T0200                      -8.95150
00045VDTSILA+05655878-0764823520210422T0300                      -9.25541
00045VDTSILA+05655878-0764823520210422T0400                      -9.22150
00045VDTSILA+05655878-0764823520210422T0500                      -9.21771
00045VDTSILA+05655878-0764823520210422T0600                      -9.49068
00045VDTSILA+05655878-0764823520210422T0700                      -9.32266
00045VDTSILA+05655878-0764823520210422T0800                      -8.19769
00045VDTSILA+05655878-0764823520210422T0900                      -6.62291
00045VDTSILA+05655878-0764823520210422T1000                      -6.82793
00045VDTSILA+05655878-0764823520210422T1100                      -7.14964
00045VDTSILA+05655878-0764823520210422T1200                      -7.35548
00045VDTSILA+05655878-0764823520210422T1300                      -7.11594
00045VDTSILA+05655878-0764823520210422T1400                      -6.77342
00045VDTSILA+05655878-0764823520210422T1500                      -6.19112
00045VDTSILA+05655878-0764823520210422T1600                      -5.84860
00045VDTSILA+05655878-0764823520210422T1700                      -5.91710
00045VDTSILA+05655878-0764823520210422T1800                      -6.36239
00045VDTSILA+05655878-0764823520210422T1900                      -6.94468
00045VDTSILA+05655878-0764823520210422T2000                      -7.24073
00045VDTSILA+05655878-0764823520210422T2100                      -7.37537
00045VDTSILA+05655878-0764823520210422T2200                      -6.99846
00045VDTSILA+05655878-0764823520210422T2300                      -6.69009
00045VDTSILA+05655878-0764823520210423T0000                      -6.72435
00045VDTSILA+05655878-0764823520210423T0100                      -6.48450
00045VDTSILA+05655878-0764823520210423T0200                      -6.14186
00045VDTSILA+05655878-0764823520210423T0300                      -5.97054
00045VDTSILA+05655878-0764823520210423T0400                      -5.49084
00045VDTSILA+05655878-0764823520210423T0500                      -5.21672
00045VDTSILA+05655878-0764823520210423T0600                      -5.11393
00045VDTSILA+05655878-0764823520210423T0700                      -4.32607
00045VDTSILA+05655878-0764823520210423T0800                      -3.70914
00045VDTSILA+05655878-0764823520210423T0900                      -3.45027
00045VDTSILA+05655878-0764823520210423T1000                      -1.39578
00045VDTSILA+05655878-0764823520210423T1100                      -1.05325
00045VDTSILA+05655878-0764823520210423T1200                      -1.65202
00045VDTSILA+05655878-0764823520210423T1300                      1.39532
00045VDTSILA+05655878-0764823520210423T1400                      0.09417
00045VDTSILA+05655878-0764823520210423T1500                      -0.14551
00045VDTSILA+05655878-0764823520210423T1600                      -0.11127
00045VDTSILA+05655878-0764823520210423T1700                      -0.24823
00045VDTSILA+05655878-0764823520210423T1800                      -0.86433
00045VDTSILA+05655878-0764823520210423T1900                      -1.63557
00045VDTSILA+05655878-0764823520210423T2000                      -1.90959
00045VDTSILA+05655878-0764823520210423T2100                      -2.08085
00045VDTSILA+05655878-0764823520210423T2200                      -2.28636
00045VDTSILA+05655878-0764823520210423T2300                      -2.76590
00045VDTSILA+05655878-0764823520210424T0000                      -3.03927
00045VDTSILA+05655878-0764823520210424T0100                      -3.41286
00045VDTSILA+05655878-0764823520210424T0200                      -3.74731
00045VDTSILA+05655878-0764823520210424T0300                      -4.08750
00045VDTSILA+05655878-0764823520210424T0400                      -4.25747
00045VDTSILA+05655878-0764823520210424T0500                      -4.22380
00045VDTSILA+05655878-0764823520210424T0600                      -4.08633
00045VDTSILA+05655878-0764823520210424T0700                      -3.88110
00045VDTSILA+05655878-0764823520210424T0800                      -4.39452
00045VDTSILA+05655878-0764823520210424T0900                      -4.70353
00045VDTSILA+05655878-0764823520210424T1000                      -5.38851
00045VDTSILA+05655878-0764823520210424T1100                      -6.07407
00045VDTSILA+05655878-0764823520210424T1200                      -6.72479
00045VDTSILA+05655878-0764823520210424T1300                      -7.24043
00045VDTSILA+05655878-0764823520210424T1400                      -7.82125
00045VDTSILA+05655878-0764823520210424T1500                      -7.92360
00045VDTSILA+05655878-0764823520210424T1600                      -7.99212
00045VDTSILA+05655878-0764823520210424T1700                      -8.19771
00045VDTSILA+05655878-0764823520210424T1800                      -8.78020
00045VDTSILA+05655878-0764823520210424T1900                      -8.81447
00045VDTSILA+05655878-0764823520210424T2000                      -8.95152
00045VDTSILA+05655878-0764823520210424T2100                      -9.15710
00045VDTSILA+05655878-0764823520210424T2200                      -9.49955
00045VDTSILA+05655878-0764823520210424T2300                      -9.83784
00045VDTSILA+05655878-0764823520210425T0000                      -10.21115
00045VDTSILA+05655878-0764823520210425T0100                      -10.48107
00045VDTSILA+05655878-0764823520210425T0200                      -10.78835
00045VDTSILA+05655878-0764823520210425T0300                      -10.95973
00045VDTSILA+05655878-0764823520210425T0400                      -10.92546
00045VDTSILA+05655878-0764823520210425T0500                      -11.30249
00045VDTSILA+05655878-0764823520210425T0600                      -11.23394
00045VDTSILA+05655878-0764823520210425T0700                      -10.95973
00045VDTSILA+05655878-0764823520210425T0800                      -10.08221
00045VDTSILA+05655878-0764823520210425T0900                      -10.15075
00045VDTSILA+05655878-0764823520210425T1000                      -9.15826
00045VDTSILA+05655878-0764823520210425T1100                      -9.53416
00045VDTSILA+05655878-0764823520210425T1200                      -9.87739
00045VDTSILA+05655878-0764823520210425T1300                      -9.63735
00045VDTSILA+05655878-0764823520210425T1400                      -9.67107
00045VDTSILA+05655878-0764823520210425T1500                      -9.77485
00045VDTSILA+05655878-0764823520210425T1600                      -9.67143
00045VDTSILA+05655878-0764823520210425T1700                      -9.77386
00045VDTSILA+05655878-0764823520210425T1800                      -9.77386
00045VDTSILA+05655878-0764823520210425T1900                      -9.80813
00045VDTSILA+05655878-0764823520210425T2000                      -9.84239
00045VDTSILA+05655878-0764823520210425T2100                      -10.21924
00045VDTSILA+05655878-0764823520210425T2200                      -10.55791
00045VDTSILA+05655878-0764823520210425T2300                      -10.68684
00045VDTSILA+05655878-0764823520210426T0000                      -10.61732
00045VDTSILA+05655878-0764823520210426T0100                      -10.54842
00045VDTSILA+05655878-0764823520210426T0200                      -10.51414
00045VDTSILA+05655878-0764823520210426T0300                      -10.61697
00045VDTSILA+05655878-0764823520210426T0400                      -10.47987
00045VDTSILA+05655878-0764823520210426T0500                      -10.47987
00045VDTSILA+05655878-0764823520210426T0600                      -10.51414
00045VDTSILA+05655878-0764823520210426T0700                      -9.89850
00045VDTSILA+05655878-0764823520210426T0800                      -9.94516
00045VDTSILA+05655878-0764823520210426T0900                      -9.22652
00045VDTSILA+05655878-0764823520210426T1000                      -7.51350
00045VDTSILA+05655878-0764823520210426T1100                      -6.66033
00045VDTSILA+05655878-0764823520210426T1200                      -5.67733
00045VDTSILA+05655878-0764823520210426T1300                      -4.06747
00045VDTSILA+05655878-0764823520210426T1400                      -2.78205
00045VDTSILA+05655878-0764823520210426T1500                      -1.65210
00045VDTSILA+05655878-0764823520210426T1600                      -0.65912
00045VDTSILA+05655878-0764823520210426T1700                      -0.86457
00045VDTSILA+05655878-0764823520210426T1800                      -0.52234
00045VDTSILA+05655878-0764823520210426T1900                      -1.41244
00045VDTSILA+05655878-0764823520210426T2000                      -1.74003
00045VDTSILA+05655878-0764823520210426T2100                      -3.38244
00045VDTSILA+05655878-0764823520210426T2200                      -3.72445
00045VDTSILA+05655878-0764823520210426T2300                      -4.05664
00045VDTSILA+05655878-0764823520210427T0000                      -4.39444
00045VDTSILA+05655878-0764823520210427T0100                      -5.93795
00045VDTSILA+05655878-0764823520210427T0200                      -6.96420
00045VDTSILA+05655878-0764823520210427T0300                      -7.16979
00045VDTSILA+05655878-0764823520210427T0400                      -8.33477
00045VDTSILA+05655878-0764823520210427T0500                      -8.84873
00045VDTSILA+05655878-0764823520210427T0600                      -8.36739
00045VDTSILA+05655878-0764823520210427T0700                      -7.51241
00045VDTSILA+05655878-0764823520210427T0800                      -6.17854
00045VDTSILA+05655878-0764823520210427T0900                      -3.03686
00045VDTSILA+05655878-0764823520210427T1000                      -1.66980
00045VDTSILA+05655878-0764823520210427T1100                      -0.36821
00045VDTSILA+05655878-0764823520210427T1200                      0.69362
00045VDTSILA+05655878-0764823520210427T1300                      1.19802
00045VDTSILA+05655878-0764823520210427T1400                      1.02096
00045VDTSILA+05655878-0764823520210427T1500                      1.53228
00045VDTSILA+05655878-0764823520210427T1600                      2.01165
00045VDTSILA+05655878-0764823520210427T1700                      2.35406
00045VDTSILA+05655878-0764823520210427T1800                      2.38830
00045VDTSILA+05655878-0764823520210427T1900                      2.04590
00045VDTSILA+05655878-0764823520210427T2000                      1.75085
00045VDTSILA+05655878-0764823520210427T2100                      1.44715
00045VDTSILA+05655878-0764823520210427T2200                      -0.53949
00045VDTSILA+05655878-0764823520210427T2300                      -1.22454
00045VDTSILA+05655878-0764823520210428T0000                      -1.80683
00045VDTSILA+05655878-0764823520210428T0100                      -3.10842
00045VDTSILA+05655878-0764823520210428T0200                      -3.31187
00045VDTSILA+05655878-0764823520210428T0300                      -3.02488
00045VDTSILA+05655878-0764823520210428T0400                      -3.57303
00045VDTSILA+05655878-0764823520210428T0500                      -2.95722
00045VDTSILA+05655878-0764823520210428T0600                      -1.07142
00045VDTSILA+05655878-0764823520210428T0700                      -0.26545
00045VDTSILA+05655878-0764823520210428T0800                      1.30408
00045VDTSILA+05655878-0764823520210428T0900                      1.80621
00045VDTSILA+05655878-0764823520210428T1000                      3.00463
00045VDTSILA+05655878-0764823520210428T1100                      4.40850
00045VDTSILA+05655878-0764823520210428T1200                      5.40148
00045VDTSILA+05655878-0764823520210428T1300                      2.93613
00045VDTSILA+05655878-0764823520210428T1400                      3.41550
00045VDTSILA+05655878-0764823520210428T1500                      2.42234
00045VDTSILA+05655878-0764823520210428T1600                      1.94262
00045VDTSILA+05655878-0764823520210428T1700                      0.95017
00045VDTSILA+05655878-0764823520210428T1800                      1.22409
00045VDTSILA+05655878-0764823520210428T1900                      0.88169
00045VDTSILA+05655878-0764823520210428T2000                      0.72736
00045VDTSILA+05655878-0764823520210428T2100                      -0.50524
00045VDTSILA+05655878-0764823520210428T2200                      -0.81351
00045VDTSILA+05655878-0764823520210428T2300                      -0.64225
00045VDTSILA+05655878-0764823520210429T0000                      -1.01902
00045VDTSILA+05655878-0764823520210429T0100                      -1.15603
00045VDTSILA+05655878-0764823520210429T0200                      -1.84108
00045VDTSILA+05655878-0764823520210429T0300                      -3.09663
00045VDTSILA+05655878-0764823520210429T0400                      -1.65422
00045VDTSILA+05655878-0764823520210429T0500                      -0.86810
00045VDTSILA+05655878-0764823520210429T0600                      -0.16133
00045VDTSILA+05655878-0764823520210429T0700                      0.55661
00045VDTSILA+05655878-0764823520210429T0800                      1.13636
00045VDTSILA+05655878-0764823520210429T0900                      2.49208
00045VDTSILA+05655878-0764823520210429T1000                      3.65521
00045VDTSILA+05655878-0764823520210429T1100                      4.75091
00045VDTSILA+05655878-0764823520210429T1200                      6.18902
00045VDTSILA+05655878-0764823520210429T1300                      6.53143
00045VDTSILA+05655878-0764823520210429T1400                      6.05206
00045VDTSILA+05655878-0764823520210429T1500                      5.88085
00045VDTSILA+05655878-0764823520210429T1600                      5.88085
00045VDTSILA+05655878-0764823520210429T1700                      5.81237
00045VDTSILA+05655878-0764823520210429T1800                      5.29876
00045VDTSILA+05655878-0764823520210429T1900                      4.27154
00045VDTSILA+05655878-0764823520210429T2000                      3.34704
00045VDTSILA+05655878-0764823520210429T2100                      3.31980
00045VDTSILA+05655878-0764823520210429T2200                      2.23114
00045VDTSILA+05655878-0764823520210429T2300                      1.31014
00045VDTSILA+05655878-0764823520210430T0000                      0.76210
00045VDTSILA+05655878-0764823520210430T0100                      1.58416
00045VDTSILA+05655878-0764823520210430T0200                      1.82393
00045VDTSILA+05655878-0764823520210430T0300                      1.65267
00045VDTSILA+05655878-0764823520210430T0400                      0.52234
00045VDTSILA+05655878-0764823520210430T0500                      0.17981
00045VDTSILA+05655878-0764823520210430T0600                      0.48808
00045VDTSILA+05655878-0764823520210430T0700                      1.65267
00045VDTSILA+05655878-0764823520210430T0800                      2.30346
00045VDTSILA+05655878-0764823520210430T0900                      3.89539
00045VDTSILA+05655878-0764823520210430T1000                      4.71667
00045VDTSILA+05655878-0764823520210430T1100                      5.60693
00045VDTSILA+05655878-0764823520210430T1200                      7.38744
00045VDTSILA+05655878-0764823520210430T1300                      4.61395
00045VDTSILA+05655878-0764823520210430T1400                      1.22409
00045VDTSILA+05655878-0764823520210430T1500                      -1.30972
00045VDTSILA+05655878-0764823520210430T1600                      -2.69762
00045VDTSILA+05655878-0764823520210430T1700                      -3.89623
00045VDTSILA+05655878-0764823520210430T1800                      -4.85530
00045VDTSILA+05655878-0764823520210430T1900                      -5.74042
00045VDTSILA+05655878-0764823520210430T2000                      -6.45027
00045VDTSILA+05655878-0764823520210430T2100                      -6.96530
00045VDTSILA+05655878-0764823520210430T2200                      -7.37537
00045VDTSILA+05655878-0764823520210430T2300                      -8.06065
00045VDTSILA+05655878-0764823520210501T0000                      -8.30050
00045VDTSILA+05655878-0764823520210501T0100                      -8.40329
00045VDTSILA+05655878-0764823520210501T0200                      -8.36903
00045VDTSILA+05655878-0764823520210501T0300                      -8.64314
00045VDTSILA+05655878-0764823520210501T0400                      -8.98542
00045VDTSILA+05655878-0764823520210501T0500                      -9.08693
00045VDTSILA+05655878-0764823520210501T0600                      -9.15536
00045VDTSILA+05655878-0764823520210501T0700                      -9.01923
00045VDTSILA+05655878-0764823520210501T0800                      -8.64312
00045VDTSILA+05655878-0764823520210501T0900                      -8.19769
00045VDTSILA+05655878-0764823520210501T1000                      -7.95784
00045VDTSILA+05655878-0764823520210501T1100                      -7.61744
00045VDTSILA+05655878-0764823520210501T1200                      -7.58253
00045VDTSILA+05655878-0764823520210501T1300                      -7.03838
00045VDTSILA+05655878-0764823520210501T1400                      -7.04742
00045VDTSILA+05655878-0764823520210501T1500                      -7.01318
00045VDTSILA+05655878-0764823520210501T1600                      -6.77342
00045VDTSILA+05655878-0764823520210501T1700                      -7.01318
00045VDTSILA+05655878-0764823520210501T1800                      -7.38996
00045VDTSILA+05655878-0764823520210501T1900                      -7.65337
00045VDTSILA+05655878-0764823520210501T2000                      -8.12929
00045VDTSILA+05655878-0764823520210501T2100                      -8.30050
00045VDTSILA+05655878-0764823520210501T2200                      -8.30050
00045VDTSILA+05655878-0764823520210501T2300                      -8.54035
00045VDTSILA+05655878-0764823520210502T0000                      -8.43756
00045VDTSILA+05655878-0764823520210502T0100                      -8.43756
00045VDTSILA+05655878-0764823520210502T0200                      -8.30050
00045VDTSILA+05655878-0764823520210502T0300                      -8.40328
00045VDTSILA+05655878-0764823520210502T0400                      -8.19769
00045VDTSILA+05655878-0764823520210502T0500                      -7.92358
00045VDTSILA+05655878-0764823520210502T0600                      -7.68373
00045VDTSILA+05655878-0764823520210502T0700                      -7.68373
00045VDTSILA+05655878-0764823520210502T0800                      -6.48450
00045VDTSILA+05655878-0764823520210502T0900                      -6.41777
00045VDTSILA+05655878-0764823520210502T1000                      -6.04933
00045VDTSILA+05655878-0764823520210502T1100                      -6.19112
00045VDTSILA+05655878-0764823520210502T1200                      -5.98561
00045VDTSILA+05655878-0764823520210502T1300                      -5.40332
00045VDTSILA+05655878-0764823520210502T1400                      -4.95804
00045VDTSILA+05655878-0764823520210502T1500                      -4.75252
00045VDTSILA+05655878-0764823520210502T1600                      -4.58126
00045VDTSILA+05655878-0764823520210502T1700                      -4.61551
00045VDTSILA+05655878-0764823520210502T1800                      -4.58098
00045VDTSILA+05655878-0764823520210502T1900                      -4.60803
00045VDTSILA+05655878-0764823520210502T2000                      -4.56662
00045VDTSILA+05655878-0764823520210502T2100                      -4.49722
00045VDTSILA+05655878-0764823520210502T2200                      -4.42881
00045VDTSILA+05655878-0764823520210502T2300                      -4.39460
00045VDTSILA+05655878-0764823520210503T0000                      -4.25765
00045VDTSILA+05655878-0764823520210503T0100                      -3.98368
00045VDTSILA+05655878-0764823520210503T0200                      -3.98365
00045VDTSILA+05655878-0764823520210503T0300                      -3.88127
00045VDTSILA+05655878-0764823520210503T0400                      -3.60667
00045VDTSILA+05655878-0764823520210503T0500                      -3.43525
00045VDTSILA+05655878-0764823520210503T0600                      -3.40129
00045VDTSILA+05655878-0764823520210503T0700                      -3.29960
00045VDTSILA+05655878-0764823520210503T0800                      -2.79972
00045VDTSILA+05655878-0764823520210503T0900                      -2.52611
00045VDTSILA+05655878-0764823520210503T1000                      -2.35485
00045VDTSILA+05655878-0764823520210503T1100                      -2.28634
00045VDTSILA+05655878-0764823520210503T1200                      -1.97807
00045VDTSILA+05655878-0764823520210503T1300                      -1.63555
00045VDTSILA+05655878-0764823520210503T1400                      -0.47295
00045VDTSILA+05655878-0764823520210503T1500                      -0.11127
00045VDTSILA+05655878-0764823520210503T1600                      -0.52216
00045VDTSILA+05655878-0764823520210503T1700                      -1.30970
00045VDTSILA+05655878-0764823520210503T1800                      -1.43005
00045VDTSILA+05655878-0764823520210503T1900                      -1.49856
00045VDTSILA+05655878-0764823520210503T2000                      -1.46431
00045VDTSILA+05655878-0764823520210503T2100                      -1.56706
00045VDTSILA+05655878-0764823520210503T2200                      -1.49856
00045VDTSILA+05655878-0764823520210503T2300                      -1.46431
00045VDTSILA+05655878-0764823520210504T0000                      -1.46431
00045VDTSILA+05655878-0764823520210504T0100                      -1.53281
00045VDTSILA+05655878-0764823520210504T0200                      -1.46431
00045VDTSILA+05655878-0764823520210504T0300                      -1.46431
00045VDTSILA+05655878-0764823520210504T0400                      -1.29304
00045VDTSILA+05655878-0764823520210504T0500                      -1.29304
00045VDTSILA+05655878-0764823520210504T0600                      -0.91627
00045VDTSILA+05655878-0764823520210504T0700                      -0.67650
00045VDTSILA+05655878-0764823520210504T0800                      -0.64225
00045VDTSILA+05655878-0764823520210504T0900                      -0.33397
00045VDTSILA+05655878-0764823520210504T1000                      -0.37054
00045VDTSILA+05655878-0764823520210504T1100                      -0.07285
00045VDTSILA+05655878-0764823520210504T1200                      0.16265
00045VDTSILA+05655878-0764823520210504T1300                      0.19690
00045VDTSILA+05655878-0764823520210504T1400                      0.74475
00045VDTSILA+05655878-0764823520210504T1500                      0.67627
00045VDTSILA+05655878-0764823520210504T1600                      1.05289
00045VDTSILA+05655878-0764823520210504T1700                      0.64200
00045VDTSILA+05655878-0764823520210504T1800                      0.67624
00045VDTSILA+05655878-0764823520210504T1900                      0.33384
00045VDTSILA+05655878-0764823520210504T2000                      0.21407
00045VDTSILA+05655878-0764823520210504T2100                      0.41958
00045VDTSILA+05655878-0764823520210504T2200                      0.62509
00045VDTSILA+05655878-0764823520210504T2300                      0.83061
00045VDTSILA+05655878-0764823520210505T0000                      1.07037
00045VDTSILA+05655878-0764823520210505T0100                      1.17313
00045VDTSILA+05655878-0764823520210505T0200                      1.03612
00045VDTSILA+05655878-0764823520210505T0300                      1.03612
00045VDTSILA+05655878-0764823520210505T0400                      1.03612
00045VDTSILA+05655878-0764823520210505T0500                      1.20739
00045VDTSILA+05655878-0764823520210505T0600                      1.51566
00045VDTSILA+05655878-0764823520210505T0700                      1.78968
00045VDTSILA+05655878-0764823520210505T0800                      2.20071
00045VDTSILA+05655878-0764823520210505T0900                      2.94895
00045VDTSILA+05655878-0764823520210505T1000                      3.52052
00045VDTSILA+05655878-0764823520210505T1100                      2.60446
00045VDTSILA+05655878-0764823520210505T1200                      2.93823
00045VDTSILA+05655878-0764823520210505T1300                      2.93663
00045VDTSILA+05655878-0764823520210505T1400                      2.52755
00045VDTSILA+05655878-0764823520210505T1500                      3.34707
00045VDTSILA+05655878-0764823520210505T1600                      4.20306
00045VDTSILA+05655878-0764823520210505T1700                      4.68243
00045VDTSILA+05655878-0764823520210505T1800                      4.57970
00045VDTSILA+05655878-0764823520210505T1900                      3.68945
00045VDTSILA+05655878-0764823520210505T2000                      3.55365
00045VDTSILA+05655878-0764823520210505T2100                      3.56066
00045VDTSILA+05655878-0764823520210505T2200                      3.02250
00045VDTSILA+05655878-0764823520210505T2300                      2.81725
00045VDTSILA+05655878-0764823520210506T0000                      2.92001
00045VDTSILA+05655878-0764823520210506T0100                      3.33104
00045VDTSILA+05655878-0764823520210506T0200                      3.33104
00045VDTSILA+05655878-0764823520210506T0300                      2.47472
00045VDTSILA+05655878-0764823520210506T0400                      2.47472
00045VDTSILA+05655878-0764823520210506T0500                      2.30346
00045VDTSILA+05655878-0764823520210506T0600                      2.09795
00045VDTSILA+05655878-0764823520210506T0700                      2.09795
00045VDTSILA+05655878-0764823520210506T0800                      2.23496
00045VDTSILA+05655878-0764823520210506T0900                      2.74658
00045VDTSILA+05655878-0764823520210506T1000                      3.10900
00045VDTSILA+05655878-0764823520210506T1100                      3.21008
00045VDTSILA+05655878-0764823520210506T1200                      3.10735
00045VDTSILA+05655878-0764823520210506T1300                      0.78257
00045VDTSILA+05655878-0764823520210506T1400                      0.11038
00045VDTSILA+05655878-0764823520210506T1500                      -0.23122
00045VDTSILA+05655878-0764823520210506T1600                      -0.43673
00045VDTSILA+05655878-0764823520210506T1700                      -0.84776
00045VDTSILA+05655878-0764823520210506T1800                      -1.15603
00045VDTSILA+05655878-0764823520210506T1900                      -1.25879
00045VDTSILA+05655878-0764823520210506T2000                      -1.32729
00045VDTSILA+05655878-0764823520210506T2100                      -1.36155
00045VDTSILA+05655878-0764823520210506T2200                      -1.43005
00045VDTSILA+05655878-0764823520210506T2300                      -1.56706
00045VDTSILA+05655878-0764823520210507T0000                      -1.56706
00045VDTSILA+05655878-0764823520210507T0100                      -1.60132
00045VDTSILA+05655878-0764823520210507T0200                      -1.56706
00045VDTSILA+05655878-0764823520210507T0300                      -1.56706
00045VDTSILA+05655878-0764823520210507T0400                      -2.04653
00045VDTSILA+05655878-0764823520210507T0500                      -1.84019
00045VDTSILA+05655878-0764823520210507T0600                      -1.87426
00045VDTSILA+05655878-0764823520210507T0700                      -1.84105
00045VDTSILA+05655878-0764823520210507T0800                      -1.19027
00045VDTSILA+05655878-0764823520210507T0900                      -0.67648
00045VDTSILA+05655878-0764823520210507T1000                      0.52236
00045VDTSILA+05655878-0764823520210507T1100                      1.36751
00045VDTSILA+05655878-0764823520210507T1200                      2.66222
00045VDTSILA+05655878-0764823520210507T1300                      3.82641
00045VDTSILA+05655878-0764823520210507T1400                      5.24655
00045VDTSILA+05655878-0764823520210507T1500                      5.10870
00045VDTSILA+05655878-0764823520210507T1600                      5.34831
00045VDTSILA+05655878-0764823520210507T1700                      5.00699
00045VDTSILA+05655878-0764823520210507T1800                      4.70892
00045VDTSILA+05655878-0764823520210507T1900                      4.23727
00045VDTSILA+05655878-0764823520210507T2000                      4.06607
00045VDTSILA+05655878-0764823520210507T2100                      2.83341
00045VDTSILA+05655878-0764823520210507T2200                      1.48048
00045VDTSILA+05655878-0764823520210507T2300                      1.51566
00045VDTSILA+05655878-0764823520210508T0000                      1.92669
00045VDTSILA+05655878-0764823520210508T0100                      1.78968
00045VDTSILA+05655878-0764823520210508T0200                      1.41290
00045VDTSILA+05655878-0764823520210508T0300                      0.89911
00045VDTSILA+05655878-0764823520210508T0400                      -0.26547
00045VDTSILA+05655878-0764823520210508T0500                      -1.05328
00045VDTSILA+05655878-0764823520210508T0600                      0.72785
00045VDTSILA+05655878-0764823520210508T0700                      2.78009
00045VDTSILA+05655878-0764823520210508T0800                      3.99761
00045VDTSILA+05655878-0764823520210508T0900                      5.64117
00045VDTSILA+05655878-0764823520210508T1000                      5.77813
00045VDTSILA+05655878-0764823520210508T1100                      6.15478
00045VDTSILA+05655878-0764823520210508T1200                      6.15478
00045VDTSILA+05655878-0764823520210508T1300                      6.46294
00045VDTSILA+05655878-0764823520210508T1400                      6.15478
00045VDTSILA+05655878-0764823520210508T1500                      7.18200
00045VDTSILA+05655878-0764823520210508T1600                      6.59799
00045VDTSILA+05655878-0764823520210508T1700                      6.25605
00045VDTSILA+05655878-0764823520210508T1800                      5.81197
00045VDTSILA+05655878-0764823520210508T1900                      5.12753
00045VDTSILA+05655878-0764823520210508T2000                      4.44272
00045VDTSILA+05655878-0764823520210508T2100                      3.92971
00045VDTSILA+05655878-0764823520210508T2200                      3.55978
00045VDTSILA+05655878-0764823520210508T2300                      1.78968
00045VDTSILA+05655878-0764823520210509T0000                      1.31014
00045VDTSILA+05655878-0764823520210509T0100                      0.55659
00045VDTSILA+05655878-0764823520210509T0200                      0.38533
00045VDTSILA+05655878-0764823520210509T0300                      -0.19696
00045VDTSILA+05655878-0764823520210509T0400                      -1.73832
00045VDTSILA+05655878-0764823520210509T0500                      -2.14935
00045VDTSILA+05655878-0764823520210509T0600                      -0.91624
00045VDTSILA+05655878-0764823520210509T0700                      0.00857
00045VDTSILA+05655878-0764823520210509T0800                      2.74532
00045VDTSILA+05655878-0764823520210509T0900                      2.70995
00045VDTSILA+05655878-0764823520210509T1000                      2.52665
00045VDTSILA+05655878-0764823520210509T1100                      4.23730
00045VDTSILA+05655878-0764823520210509T1200                      4.85363
00045VDTSILA+05655878-0764823520210509T1300                      3.03887
00045VDTSILA+05655878-0764823520210509T1400                      3.96337
00045VDTSILA+05655878-0764823520210509T1500                      4.06609
00045VDTSILA+05655878-0764823520210509T1600                      3.92913
00045VDTSILA+05655878-0764823520210509T1700                      3.38128
00045VDTSILA+05655878-0764823520210509T1800                      2.21710
00045VDTSILA+05655878-0764823520210509T1900                      1.46380
00045VDTSILA+05655878-0764823520210509T2000                      1.05449
00045VDTSILA+05655878-0764823520210509T2100                      1.51566
00045VDTSILA+05655878-0764823520210509T2200                      1.78968
00045VDTSILA+05655878-0764823520210509T2300                      1.54991
00045VDTSILA+05655878-0764823520210510T0000                      1.24164
00045VDTSILA+05655878-0764823520210510T0100                      1.20739
00045VDTSILA+05655878-0764823520210510T0200                      0.17981
00045VDTSILA+05655878-0764823520210510T0300                      -0.64225
00045VDTSILA+05655878-0764823520210510T0400                      -1.15603
00045VDTSILA+05655878-0764823520210510T0500                      -1.73830
00045VDTSILA+05655878-0764823520210510T0600                      -1.01900
00045VDTSILA+05655878-0764823520210510T0700                      0.00857
00045VDTSILA+05655878-0764823520210510T0800                      1.27591
00045VDTSILA+05655878-0764823520210510T0900                      2.13097
00045VDTSILA+05655878-0764823520210510T1000                      3.31280
00045VDTSILA+05655878-0764823520210510T1100                      3.92913
00045VDTSILA+05655878-0764823520210510T1200                      2.25134
00045VDTSILA+05655878-0764823520210510T1300                      1.87469
00045VDTSILA+05655878-0764823520210510T1400                      2.35406
00045VDTSILA+05655878-0764823520210510T1500                      2.11438
00045VDTSILA+05655878-0764823520210510T1600                      1.94317
00045VDTSILA+05655878-0764823520210510T1700                      1.46380
00045VDTSILA+05655878-0764823520210510T1800                      1.39532
00045VDTSILA+05655878-0764823520210510T1900                      1.05291
00045VDTSILA+05655878-0764823520210510T2000                      0.55659
00045VDTSILA+05655878-0764823520210510T2100                      0.52234
00045VDTSILA+05655878-0764823520210510T2200                      1.24164
00045VDTSILA+05655878-0764823520210510T2300                      1.54991
00045VDTSILA+05655878-0764823520210511T0000                      1.48140
00045VDTSILA+05655878-0764823520210511T0100                      1.96094
00045VDTSILA+05655878-0764823520210511T0200                      1.99519
00045VDTSILA+05655878-0764823520210511T0300                      1.41290
00045VDTSILA+05655878-0764823520210511T0400                      0.96762
00045VDTSILA+05655878-0764823520210511T0500                      1.00187
00045VDTSILA+05655878-0764823520210511T0600                      1.65267
00045VDTSILA+05655878-0764823520210511T0700                      2.20071
00045VDTSILA+05655878-0764823520210511T0800                      3.21075
00045VDTSILA+05655878-0764823520210511T0900                      3.75793
00045VDTSILA+05655878-0764823520210511T1000                      4.68243
00045VDTSILA+05655878-0764823520210511T1100                      3.79217
00045VDTSILA+05655878-0764823520210511T1200                      4.16882
00045VDTSILA+05655878-0764823520210511T1300                      4.06609
00045VDTSILA+05655878-0764823520210511T1400                      3.99761
00045VDTSILA+05655878-0764823520210511T1500                      3.72369
00045VDTSILA+05655878-0764823520210511T1600                      3.58672
00045VDTSILA+05655878-0764823520210511T1700                      3.96337
00045VDTSILA+05655878-0764823520210511T1800                      2.69647
00045VDTSILA+05655878-0764823520210511T1900                      1.87469
00045VDTSILA+05655878-0764823520210511T2000                      1.73773
00045VDTSILA+05655878-0764823520210511T2100                      1.92669
00045VDTSILA+05655878-0764823520210511T2200                      1.54991
00045VDTSILA+05655878-0764823520210511T2300                      0.35107
00045VDTSILA+05655878-0764823520210512T0000                      1.65267
00045VDTSILA+05655878-0764823520210512T0100                      1.00187
00045VDTSILA+05655878-0764823520210512T0200                      0.21407
00045VDTSILA+05655878-0764823520210512T0300                      -0.50524
00045VDTSILA+05655878-0764823520210512T0400                      -1.05328
00045VDTSILA+05655878-0764823520210512T0500                      -1.08753
00045VDTSILA+05655878-0764823520210512T0600                      -0.88202
00045VDTSILA+05655878-0764823520210512T0700                      0.62509
00045VDTSILA+05655878-0764823520210512T0800                      0.52234
00045VDTSILA+05655878-0764823520210512T0900                      1.68692
00045VDTSILA+05655878-0764823520210512T1000                      3.41878
00045VDTSILA+05655878-0764823520210512T1100                      3.62109
00045VDTSILA+05655878-0764823520210512T1200                      3.41552
00045VDTSILA+05655878-0764823520210512T1300                      1.05291
00045VDTSILA+05655878-0764823520210512T1400                      0.50594
00045VDTSILA+05655878-0764823520210512T1500                      0.24228
00045VDTSILA+05655878-0764823520210512T1600                      0.17981
00045VDTSILA+05655878-0764823520210512T1700                      -0.23122
00045VDTSILA+05655878-0764823520210512T1800                      -0.47099
00045VDTSILA+05655878-0764823520210512T1900                      -1.36155
00045VDTSILA+05655878-0764823520210512T2000                      -1.29304
00045VDTSILA+05655878-0764823520210512T2100                      -0.98477
00045VDTSILA+05655878-0764823520210512T2200                      -0.91627
00045VDTSILA+05655878-0764823520210512T2300                      -1.46431
00045VDTSILA+05655878-0764823520210513T0000                      -2.08085
00045VDTSILA+05655878-0764823520210513T0100                      -2.28636
00045VDTSILA+05655878-0764823520210513T0200                      -2.56026
00045VDTSILA+05655878-0764823520210513T0300                      -3.06121
00045VDTSILA+05655878-0764823520210513T0400                      -3.29944
00045VDTSILA+05655878-0764823520210513T0500                      -3.57229
00045VDTSILA+05655878-0764823520210513T0600                      -3.70953
00045VDTSILA+05655878-0764823520210513T0700                      -3.40143
00045VDTSILA+05655878-0764823520210513T0800                      -2.49125
00045VDTSILA+05655878-0764823520210513T0900                      -2.42316
00045VDTSILA+05655878-0764823520210513T1000                      -2.80013
00045VDTSILA+05655878-0764823520210513T1100                      -2.42335
00045VDTSILA+05655878-0764823520210513T1200                      -2.42335
00045VDTSILA+05655878-0764823520210513T1300                      -2.14933
00045VDTSILA+05655878-0764823520210513T1400                      -1.67278
00045VDTSILA+05655878-0764823520210513T1500                      -1.61736
00045VDTSILA+05655878-0764823520210513T1600                      -1.68630
00045VDTSILA+05655878-0764823520210513T1700                      -2.02875
00045VDTSILA+05655878-0764823520210513T1800                      -2.29314
00045VDTSILA+05655878-0764823520210513T1900                      -2.83440
00045VDTSILA+05655878-0764823520210513T2000                      -2.90291
00045VDTSILA+05655878-0764823520210513T2100                      -2.80015
00045VDTSILA+05655878-0764823520210513T2200                      -3.10811
00045VDTSILA+05655878-0764823520210513T2300                      -3.19527
00045VDTSILA+05655878-0764823520210514T0000                      -3.05891
00045VDTSILA+05655878-0764823520210514T0100                      -4.70319
00045VDTSILA+05655878-0764823520210514T0200                      -5.56158
00045VDTSILA+05655878-0764823520210514T0300                      -5.79922
00045VDTSILA+05655878-0764823520210514T0400                      -6.17612
00045VDTSILA+05655878-0764823520210514T0500                      -5.93627
00045VDTSILA+05655878-0764823520210514T0600                      -3.81210
00045VDTSILA+05655878-0764823520210514T0700                      -2.62887
00045VDTSILA+05655878-0764823520210514T0800                      -0.05993
00045VDTSILA+05655878-0764823520210514T0900                      1.41193
00045VDTSILA+05655878-0764823520210514T1000                      3.79217
00045VDTSILA+05655878-0764823520210514T1100                      4.23730
00045VDTSILA+05655878-0764823520210514T1200                      6.25750
00045VDTSILA+05655878-0764823520210514T1300                      6.59991
00045VDTSILA+05655878-0764823520210514T1400                      6.75764
00045VDTSILA+05655878-0764823520210514T1500                      7.23090
00045VDTSILA+05655878-0764823520210514T1600                      6.03288
00045VDTSILA+05655878-0764823520210514T1700                      5.12120
00045VDTSILA+05655878-0764823520210514T1800                      3.27853
00045VDTSILA+05655878-0764823520210514T1900                      3.83660
00045VDTSILA+05655878-0764823520210514T2000                      4.11400
00045VDTSILA+05655878-0764823520210514T2100                      0.24832
00045VDTSILA+05655878-0764823520210514T2200                      0.45383
00045VDTSILA+05655878-0764823520210514T2300                      0.31682
00045VDTSILA+05655878-0764823520210515T0000                      -0.12846
00045VDTSILA+05655878-0764823520210515T0100                      0.14556
00045VDTSILA+05655878-0764823520210515T0200                      0.28257
00045VDTSILA+05655878-0764823520210515T0300                      -0.09421
00045VDTSILA+05655878-0764823520210515T0400                      0.00855
00045VDTSILA+05655878-0764823520210515T0500                      0.00855
00045VDTSILA+05655878-0764823520210515T0600                      -0.43673
00045VDTSILA+05655878-0764823520210515T0700                      -0.57374
00045VDTSILA+05655878-0764823520210515T0800                      -1.43005
00045VDTSILA+05655878-0764823520210515T0900                      -1.05328
00045VDTSILA+05655878-0764823520210515T1000                      -1.05328
00045VDTSILA+05655878-0764823520210515T1100                      -1.15603
00045VDTSILA+05655878-0764823520210515T1200                      -0.95055
00045VDTSILA+05655878-0764823520210515T1300                      -0.81813
00045VDTSILA+05655878-0764823520210515T1400                      -1.02972
00045VDTSILA+05655878-0764823520210515T1500                      -1.06401
00045VDTSILA+05655878-0764823520210515T1600                      -1.41242
00045VDTSILA+05655878-0764823520210515T1700                      -1.58317
00045VDTSILA+05655878-0764823520210515T1800                      -1.85511
00045VDTSILA+05655878-0764823520210515T1900                      -2.59876
00045VDTSILA+05655878-0764823520210515T2000                      -2.80015
00045VDTSILA+05655878-0764823520210515T2100                      -3.03992
00045VDTSILA+05655878-0764823520210515T2200                      -3.44127
00045VDTSILA+05655878-0764823520210515T2300                      -2.62058
00045VDTSILA+05655878-0764823520210516T0000                      -3.74446
00045VDTSILA+05655878-0764823520210516T0100                      -3.81278
00045VDTSILA+05655878-0764823520210516T0200                      -4.87496
00045VDTSILA+05655878-0764823520210516T0300                      -5.49122
00045VDTSILA+05655878-0764823520210516T0400                      -6.00480
00045VDTSILA+05655878-0764823520210516T0500                      -5.66216
00045VDTSILA+05655878-0764823520210516T0600                      -3.84779
00045VDTSILA+05655878-0764823520210516T0700                      -2.52611
00045VDTSILA+05655878-0764823520210516T0800                      -1.22452
00045VDTSILA+05655878-0764823520210516T0900                      0.76006
00045VDTSILA+05655878-0764823520210516T1000                      1.97741
00045VDTSILA+05655878-0764823520210516T1100                      3.24432
00045VDTSILA+05655878-0764823520210516T1200                      4.44274
00045VDTSILA+05655878-0764823520210516T1300                      5.50420
00045VDTSILA+05655878-0764823520210516T1400                      6.41610
00045VDTSILA+05655878-0764823520210516T1500                      7.50473
00045VDTSILA+05655878-0764823520210516T1600                      7.91548
00045VDTSILA+05655878-0764823520210516T1700                      8.22354
00045VDTSILA+05655878-0764823520210516T1800                      8.36046
00045VDTSILA+05655878-0764823520210516T1900                      7.50473
00045VDTSILA+05655878-0764823520210516T2000                      6.39444
00045VDTSILA+05655878-0764823520210516T2100                      4.92209
00045VDTSILA+05655878-0764823520210516T2200                      3.38609
00045VDTSILA+05655878-0764823520210516T2300                      3.56116
00045VDTSILA+05655878-0764823520210517T0000                      4.63244
00045VDTSILA+05655878-0764823520210517T0100                      5.93254
00045VDTSILA+05655878-0764823520210517T0200                      5.83013
00045VDTSILA+05655878-0764823520210517T0300                      6.46599
00045VDTSILA+05655878-0764823520210517T0400                      6.66953
00045VDTSILA+05655878-0764823520210517T0500                      9.51038
00045VDTSILA+05655878-0764823520210517T0600                      10.88000
00045VDTSILA+05655878-0764823520210517T0700                      10.94848
00045VDTSILA+05655878-0764823520210517T0800                      10.67455
00045VDTSILA+05655878-0764823520210517T0900                      5.70965
00045VDTSILA+05655878-0764823520210517T1000                      3.14159
00045VDTSILA+05655878-0764823520210517T1100                      1.64473
00045VDTSILA+05655878-0764823520210517T1200                      0.62509
00045VDTSILA+05655878-0764823520210517T1300                      0.28257
00045VDTSILA+05655878-0764823520210517T1400                      0.28257
00045VDTSILA+05655878-0764823520210517T1500                      -0.26547
00045VDTSILA+05655878-0764823520210517T1600                      -1.05328
00045VDTSILA+05655878-0764823520210517T1700                      -1.32729
00045VDTSILA+05655878-0764823520210517T1800                      -1.97809
00045VDTSILA+05655878-0764823520210517T1900                      -2.21786
00045VDTSILA+05655878-0764823520210517T2000                      -2.35487
00045VDTSILA+05655878-0764823520210517T2100                      -3.00484
00045VDTSILA+05655878-0764823520210517T2200                      -3.27311
00045VDTSILA+05655878-0764823520210517T2300                      -3.88183
00045VDTSILA+05655878-0764823520210518T0000                      -4.22370
00045VDTSILA+05655878-0764823520210518T0100                      -4.49741
00045VDTSILA+05655878-0764823520210518T0200                      -4.60068
00045VDTSILA+05655878-0764823520210518T0300                      -4.70291
00045VDTSILA+05655878-0764823520210518T0400                      -4.70364
00045VDTSILA+05655878-0764823520210518T0500                      -4.94286
00045VDTSILA+05655878-0764823520210518T0600                      -4.77181
00045VDTSILA+05655878-0764823520210518T0700                      -4.63523
00045VDTSILA+05655878-0764823520210518T0800                      -4.15459
00045VDTSILA+05655878-0764823520210518T0900                      -3.41655
00045VDTSILA+05655878-0764823520210518T1000                      -3.31392
00045VDTSILA+05655878-0764823520210518T1100                      -2.97139
00045VDTSILA+05655878-0764823520210518T1200                      -2.01232
00045VDTSILA+05655878-0764823520210518T1300                      -1.15601
00045VDTSILA+05655878-0764823520210518T1400                      0.43740
00045VDTSILA+05655878-0764823520210518T1500                      0.74475
00045VDTSILA+05655878-0764823520210518T1600                      2.42254
00045VDTSILA+05655878-0764823520210518T1700                      2.45678
00045VDTSILA+05655878-0764823520210518T1800                      2.25232
00045VDTSILA+05655878-0764823520210518T1900                      2.32526
00045VDTSILA+05655878-0764823520210518T2000                      2.71444
00045VDTSILA+05655878-0764823520210518T2100                      2.78300
00045VDTSILA+05655878-0764823520210518T2200                      2.40622
00045VDTSILA+05655878-0764823520210518T2300                      1.96094
00045VDTSILA+05655878-0764823520210519T0000                      1.61841
00045VDTSILA+05655878-0764823520210519T0100                      1.10463
00045VDTSILA+05655878-0764823520210519T0200                      1.92669
00045VDTSILA+05655878-0764823520210519T0300                      2.20071
00045VDTSILA+05655878-0764823520210519T0400                      2.02944
00045VDTSILA+05655878-0764823520210519T0500                      2.02944
00045VDTSILA+05655878-0764823520210519T0600                      2.33772
00045VDTSILA+05655878-0764823520210519T0700                      3.98183
00045VDTSILA+05655878-0764823520210519T0800                      5.13248
00045VDTSILA+05655878-0764823520210519T0900                      6.77111
00045VDTSILA+05655878-0764823520210519T1000                      8.41467
00045VDTSILA+05655878-0764823520210519T1100                      10.29601
00045VDTSILA+05655878-0764823520210519T1200                      11.85707
00045VDTSILA+05655878-0764823520210519T1300                      13.35789
00045VDTSILA+05655878-0764823520210519T1400                      15.24049
00045VDTSILA+05655878-0764823520210519T1500                      17.87612
00045VDTSILA+05655878-0764823520210519T1600                      18.01304
00045VDTSILA+05655878-0764823520210519T1700                      14.82948
00045VDTSILA+05655878-0764823520210519T1800                      14.55588
00045VDTSILA+05655878-0764823520210519T1900                      12.98135
00045VDTSILA+05655878-0764823520210519T2000                      14.49570
00045VDTSILA+05655878-0764823520210519T2100                      15.93336
00045VDTSILA+05655878-0764823520210519T2200                      15.93143
00045VDTSILA+05655878-0764823520210519T2300                      15.24693
00045VDTSILA+05655878-0764823520210520T0000                      14.05491
00045VDTSILA+05655878-0764823520210520T0100                      14.02306
00045VDTSILA+05655878-0764823520210520T0200                      13.54781
00045VDTSILA+05655878-0764823520210520T0300                      13.20614
00045VDTSILA+05655878-0764823520210520T0400                      12.79687
00045VDTSILA+05655878-0764823520210520T0500                      12.24943
00045VDTSILA+05655878-0764823520210520T0600                      10.94842
00045VDTSILA+05655878-0764823520210520T0700                      6.15476
00045VDTSILA+05655878-0764823520210520T0800                      3.03885
00045VDTSILA+05655878-0764823520210520T0900                      1.82219
00045VDTSILA+05655878-0764823520210520T1000                      0.59084
00045VDTSILA+05655878-0764823520210520T1100                      0.48808
00045VDTSILA+05655878-0764823520210520T1200                      0.55659
00045VDTSILA+05655878-0764823520210520T1300                      0.14556
00045VDTSILA+05655878-0764823520210520T1400                      -0.53949
00045VDTSILA+05655878-0764823520210520T1500                      -0.60799
00045VDTSILA+05655878-0764823520210520T1600                      -0.50524
00045VDTSILA+05655878-0764823520210520T1700                      -0.40248
00045VDTSILA+05655878-0764823520210520T1800                      -0.47099
00045VDTSILA+05655878-0764823520210520T1900                      -0.43673
00045VDTSILA+05655878-0764823520210520T2000                      -0.43673
00045VDTSILA+05655878-0764823520210520T2100                      -0.57374
00045VDTSILA+05655878-0764823520210520T2200                      -0.12846
00045VDTSILA+05655878-0764823520210520T2300                      0.31682
00045VDTSILA+05655878-0764823520210521T0000                      0.41958
00045VDTSILA+05655878-0764823520210521T0100                      0.65935
00045VDTSILA+05655878-0764823520210521T0200                      0.28257
00045VDTSILA+05655878-0764823520210521T0300                      0.45383
00045VDTSILA+05655878-0764823520210521T0400                      0.14556
00045VDTSILA+05655878-0764823520210521T0500                      0.21407
00045VDTSILA+05655878-0764823520210521T0600                      0.52234
00045VDTSILA+05655878-0764823520210521T0700                      0.76210
00045VDTSILA+05655878-0764823520210521T0800                      1.92669
00045VDTSILA+05655878-0764823520210521T0900                      2.98851
00045VDTSILA+05655878-0764823520210521T1000                      3.94643
00045VDTSILA+05655878-0764823520210521T1100                      4.93008
00045VDTSILA+05655878-0764823520210521T1200                      5.84726
00045VDTSILA+05655878-0764823520210521T1300                      6.66839
00045VDTSILA+05655878-0764823520210521T1400                      7.49017
00045VDTSILA+05655878-0764823520210521T1500                      7.45593
00045VDTSILA+05655878-0764823520210521T1600                      6.94231
00045VDTSILA+05655878-0764823520210521T1700                      6.77111
00045VDTSILA+05655878-0764823520210521T1800                      6.18902
00045VDTSILA+05655878-0764823520210521T1900                      6.01782
00045VDTSILA+05655878-0764823520210521T2000                      5.50420
00045VDTSILA+05655878-0764823520210521T2100                      5.19672
00045VDTSILA+05655878-0764823520210521T2200                      4.65222
00045VDTSILA+05655878-0764823520210521T2300                      4.18427
00045VDTSILA+05655878-0764823520210522T0000                      4.01557
00045VDTSILA+05655878-0764823520210522T0100                      3.53655
00045VDTSILA+05655878-0764823520210522T0200                      3.43379
00045VDTSILA+05655878-0764823520210522T0300                      2.98851
00045VDTSILA+05655878-0764823520210522T0400                      2.37197
00045VDTSILA+05655878-0764823520210522T0500                      1.92669
00045VDTSILA+05655878-0764823520210522T0600                      1.92669
00045VDTSILA+05655878-0764823520210522T0700                      1.54991
00045VDTSILA+05655878-0764823520210522T0800                      1.41290
00045VDTSILA+05655878-0764823520210522T0900                      1.13888
00045VDTSILA+05655878-0764823520210522T1000                      1.03612
00045VDTSILA+05655878-0764823520210522T1100                      1.41290
00045VDTSILA+05655878-0764823520210522T1200                      0.93336
00045VDTSILA+05655878-0764823520210522T1300                      0.41958
00045VDTSILA+05655878-0764823520210522T1400                      -0.43673
00045VDTSILA+05655878-0764823520210522T1500                      -0.29972
00045VDTSILA+05655878-0764823520210522T1600                      -0.36823
00045VDTSILA+05655878-0764823520210522T1700                      -0.19696
00045VDTSILA+05655878-0764823520210522T1800                      -0.71075
00045VDTSILA+05655878-0764823520210522T1900                      -1.46431
00045VDTSILA+05655878-0764823520210522T2000                      -1.84108
00045VDTSILA+05655878-0764823520210522T2100                      -2.59464
00045VDTSILA+05655878-0764823520210522T2200                      -3.24310
00045VDTSILA+05655878-0764823520210522T2300                      -3.81249
00045VDTSILA+05655878-0764823520210523T0000                      -4.22382
00045VDTSILA+05655878-0764823520210523T0100                      -4.46422
00045VDTSILA+05655878-0764823520210523T0200                      -4.15563
00045VDTSILA+05655878-0764823520210523T0300                      -4.01883
00045VDTSILA+05655878-0764823520210523T0400                      -3.98403
00045VDTSILA+05655878-0764823520210523T0500                      -4.01836
00045VDTSILA+05655878-0764823520210523T0600                      -4.15464
00045VDTSILA+05655878-0764823520210523T0700                      -4.15457
00045VDTSILA+05655878-0764823520210523T0800                      -3.94920
00045VDTSILA+05655878-0764823520210523T0900                      -3.60696
00045VDTSILA+05655878-0764823520210523T1000                      -3.23767
00045VDTSILA+05655878-0764823520210523T1100                      -2.69608
00045VDTSILA+05655878-0764823520210523T1200                      -2.83438
00045VDTSILA+05655878-0764823520210523T1300                      -3.21116
00045VDTSILA+05655878-0764823520210523T1400                      -2.80013
00045VDTSILA+05655878-0764823520210523T1500                      -3.41667
00045VDTSILA+05655878-0764823520210523T1600                      -3.41667
00045VDTSILA+05655878-0764823520210523T1700                      -3.27966
00045VDTSILA+05655878-0764823520210523T1800                      -2.90289
00045VDTSILA+05655878-0764823520210523T1900                      -2.97139
00045VDTSILA+05655878-0764823520210523T2000                      -2.90090
00045VDTSILA+05655878-0764823520210523T2100                      -3.03511
00045VDTSILA+05655878-0764823520210523T2200                      -2.82043
00045VDTSILA+05655878-0764823520210523T2300                      -2.34019
00045VDTSILA+05655878-0764823520210524T0000                      -1.89688
00045VDTSILA+05655878-0764823520210524T0100                      -1.45628
00045VDTSILA+05655878-0764823520210524T0200                      -1.12043
00045VDTSILA+05655878-0764823520210524T0300                      -0.77924
00045VDTSILA+05655878-0764823520210524T0400                      -0.36821
00045VDTSILA+05655878-0764823520210524T0500                      0.41960
00045VDTSILA+05655878-0764823520210524T0600                      1.13890
00045VDTSILA+05655878-0764823520210524T0700                      2.26923
00045VDTSILA+05655878-0764823520210524T0800                      2.71452
00045VDTSILA+05655878-0764823520210524T0900                      3.15980
00045VDTSILA+05655878-0764823520210524T1000                      3.53655
00045VDTSILA+05655878-0764823520210524T1100                      3.63868
00045VDTSILA+05655878-0764823520210524T1200                      3.56921
00045VDTSILA+05655878-0764823520210524T1300                      3.56621
00045VDTSILA+05655878-0764823520210524T1400                      3.29553
00045VDTSILA+05655878-0764823520210524T1500                      3.29669
00045VDTSILA+05655878-0764823520210524T1600                      2.95426
00045VDTSILA+05655878-0764823520210524T1700                      2.50898
00045VDTSILA+05655878-0764823520210524T1800                      2.16645
00045VDTSILA+05655878-0764823520210524T1900                      1.00187
00045VDTSILA+05655878-0764823520210524T2000                      0.62509
00045VDTSILA+05655878-0764823520210524T2100                      0.07705
00045VDTSILA+05655878-0764823520210524T2200                      -0.29972
00045VDTSILA+05655878-0764823520210524T2300                      -0.40248
00045VDTSILA+05655878-0764823520210525T0000                      -0.23122
00045VDTSILA+05655878-0764823520210525T0100                      -0.09421
00045VDTSILA+05655878-0764823520210525T0200                      0.04280
00045VDTSILA+05655878-0764823520210525T0300                      -0.95052
00045VDTSILA+05655878-0764823520210525T0400                      -1.87531
00045VDTSILA+05655878-0764823520210525T0500                      -2.21081
00045VDTSILA+05655878-0764823520210525T0600                      -2.41019
00045VDTSILA+05655878-0764823520210525T0700                      -1.62388
00045VDTSILA+05655878-0764823520210525T0800                      -0.88199
00045VDTSILA+05655878-0764823520210525T0900                      -0.02568
00045VDTSILA+05655878-0764823520210525T1000                      1.85820
00045VDTSILA+05655878-0764823520210525T1100                      2.92003
00045VDTSILA+05655878-0764823520210525T1200                      4.25588
00045VDTSILA+05655878-0764823520210525T1300                      5.84686
00045VDTSILA+05655878-0764823520210525T1400                      6.53143
00045VDTSILA+05655878-0764823520210525T1500                      6.87383
00045VDTSILA+05655878-0764823520210525T1600                      6.46294
00045VDTSILA+05655878-0764823520210525T1700                      5.77813
00045VDTSILA+05655878-0764823520210525T1800                      5.46996
00045VDTSILA+05655878-0764823520210525T1900                      5.12756
00045VDTSILA+05655878-0764823520210525T2000                      4.54751
00045VDTSILA+05655878-0764823520210525T2100                      3.90812
00045VDTSILA+05655878-0764823520210525T2200                      3.67347
00045VDTSILA+05655878-0764823520210525T2300                      3.33097
00045VDTSILA+05655878-0764823520210526T0000                      2.81725
00045VDTSILA+05655878-0764823520210526T0100                      1.58416
00045VDTSILA+05655878-0764823520210526T0200                      1.65267
00045VDTSILA+05655878-0764823520210526T0300                      1.41290
00045VDTSILA+05655878-0764823520210526T0400                      0.86486
00045VDTSILA+05655878-0764823520210526T0500                      1.13888
00045VDTSILA+05655878-0764823520210526T0600                      1.34440
00045VDTSILA+05655878-0764823520210526T0700                      1.27589
00045VDTSILA+05655878-0764823520210526T0800                      0.86486
00045VDTSILA+05655878-0764823520210526T0900                      0.86486
00045VDTSILA+05655878-0764823520210526T1000                      0.76210
00045VDTSILA+05655878-0764823520210526T1100                      0.55659
00045VDTSILA+05655878-0764823520210526T1200                      0.52234
00045VDTSILA+05655878-0764823520210526T1300                      0.07705
00045VDTSILA+05655878-0764823520210526T1400                      -0.71075
00045VDTSILA+05655878-0764823520210526T1500                      -0.53949
00045VDTSILA+05655878-0764823520210526T1600                      -0.50524
00045VDTSILA+05655878-0764823520210526T1700                      -0.57374
00045VDTSILA+05655878-0764823520210526T1800                      -0.64225
00045VDTSILA+05655878-0764823520210526T1900                      -1.01902
00045VDTSILA+05655878-0764823520210526T2000                      -1.60132
00045VDTSILA+05655878-0764823520210526T2100                      -2.25211
00045VDTSILA+05655878-0764823520210526T2200                      -2.00708
00045VDTSILA+05655878-0764823520210526T2300                      -2.00629
00045VDTSILA+05655878-0764823520210527T0000                      -2.03997
00045VDTSILA+05655878-0764823520210527T0100                      -2.07544
00045VDTSILA+05655878-0764823520210527T0200                      -2.10617
00045VDTSILA+05655878-0764823520210527T0300                      -2.24210
00045VDTSILA+05655878-0764823520210527T0400                      -2.20893
00045VDTSILA+05655878-0764823520210527T0500                      -2.10589
00045VDTSILA+05655878-0764823520210527T0600                      -2.21012
00045VDTSILA+05655878-0764823520210527T0700                      -2.27958
00045VDTSILA+05655878-0764823520210527T0800                      -2.38697
00045VDTSILA+05655878-0764823520210527T0900                      -2.38882
00045VDTSILA+05655878-0764823520210527T1000                      -2.25209
00045VDTSILA+05655878-0764823520210527T1100                      -1.94382
00045VDTSILA+05655878-0764823520210527T1200                      -1.70405
00045VDTSILA+05655878-0764823520210527T1300                      -1.63555
00045VDTSILA+05655878-0764823520210527T1400                      -1.56704
00045VDTSILA+05655878-0764823520210527T1500                      -1.90957
00045VDTSILA+05655878-0764823520210527T1600                      -2.18359
00045VDTSILA+05655878-0764823520210527T1700                      -2.76588
00045VDTSILA+05655878-0764823520210527T1800                      -2.93623
00045VDTSILA+05655878-0764823520210527T1900                      -3.02804
00045VDTSILA+05655878-0764823520210527T2000                      -2.95845
00045VDTSILA+05655878-0764823520210527T2100                      -3.12762
00045VDTSILA+05655878-0764823520210527T2200                      -3.19540
00045VDTSILA+05655878-0764823520210527T2300                      -3.29893
00045VDTSILA+05655878-0764823520210528T0000                      -3.46926
00045VDTSILA+05655878-0764823520210528T0100                      -3.67519
00045VDTSILA+05655878-0764823520210528T0200                      -3.70942
00045VDTSILA+05655878-0764823520210528T0300                      -3.77815
00045VDTSILA+05655878-0764823520210528T0400                      -3.74373
00045VDTSILA+05655878-0764823520210528T0500                      -3.50414
00045VDTSILA+05655878-0764823520210528T0600                      -3.23008
00045VDTSILA+05655878-0764823520210528T0700                      -2.92170
00045VDTSILA+05655878-0764823520210528T0800                      -2.75810
00045VDTSILA+05655878-0764823520210528T0900                      -2.11508
00045VDTSILA+05655878-0764823520210528T1000                      -2.04657
00045VDTSILA+05655878-0764823520210528T1100                      -1.97807
00045VDTSILA+05655878-0764823520210528T1200                      -1.84106
00045VDTSILA+05655878-0764823520210528T1300                      -1.94382
00045VDTSILA+05655878-0764823520210528T1400                      -1.87531
00045VDTSILA+05655878-0764823520210528T1500                      -1.43003
00045VDTSILA+05655878-0764823520210528T1600                      -1.90957
00045VDTSILA+05655878-0764823520210528T1700                      -1.77256
00045VDTSILA+05655878-0764823520210528T1800                      -1.70405
00045VDTSILA+05655878-0764823520210528T1900                      -2.35485
00045VDTSILA+05655878-0764823520210528T2000                      -2.52611
00045VDTSILA+05655878-0764823520210528T2100                      -2.93714
00045VDTSILA+05655878-0764823520210528T2200                      -2.90051
00045VDTSILA+05655878-0764823520210528T2300                      -2.93083
00045VDTSILA+05655878-0764823520210529T0000                      -2.92358
00045VDTSILA+05655878-0764823520210529T0100                      -2.92389
00045VDTSILA+05655878-0764823520210529T0200                      -3.02438
00045VDTSILA+05655878-0764823520210529T0300                      -3.02443
00045VDTSILA+05655878-0764823520210529T0400                      -3.16189
00045VDTSILA+05655878-0764823520210529T0500                      -3.23027
00045VDTSILA+05655878-0764823520210529T0600                      -2.95785
00045VDTSILA+05655878-0764823520210529T0700                      -1.97807
00045VDTSILA+05655878-0764823520210529T0800                      -0.36821
00045VDTSILA+05655878-0764823520210529T0900                      1.07040
00045VDTSILA+05655878-0764823520210529T1000                      1.91410
00045VDTSILA+05655878-0764823520210529T1100                      2.79919
00045VDTSILA+05655878-0764823520210529T1200                      3.10735
00045VDTSILA+05655878-0764823520210529T1300                      3.72369
00045VDTSILA+05655878-0764823520210529T1400                      5.02483
00045VDTSILA+05655878-0764823520210529T1500                      6.59460
00045VDTSILA+05655878-0764823520210529T1600                      7.74451
00045VDTSILA+05655878-0764823520210529T1700                      8.39468
00045VDTSILA+05655878-0764823520210529T1800                      8.66852
00045VDTSILA+05655878-0764823520210529T1900                      9.53882
00045VDTSILA+05655878-0764823520210529T2000                      9.78427
00045VDTSILA+05655878-0764823520210529T2100                      9.95547
00045VDTSILA+05655878-0764823520210529T2200                      9.75003
00045VDTSILA+05655878-0764823520210529T2300                      9.51035
00045VDTSILA+05655878-0764823520210530T0000                      10.40060
00045VDTSILA+05655878-0764823520210530T0100                      10.19516
00045VDTSILA+05655878-0764823520210530T0200                      9.27066
00045VDTSILA+05655878-0764823520210530T0300                      9.13370
00045VDTSILA+05655878-0764823520210530T0400                      9.61306
00045VDTSILA+05655878-0764823520210530T0500                      10.19516
00045VDTSILA+05655878-0764823520210530T0600                      10.94845
00045VDTSILA+05655878-0764823520210530T0700                      11.80212
00045VDTSILA+05655878-0764823520210530T0800                      12.51259
00045VDTSILA+05655878-0764823520210530T0900                      13.97777
00045VDTSILA+05655878-0764823520210530T1000                      15.34317
00045VDTSILA+05655878-0764823520210530T1100                      16.60965
00045VDTSILA+05655878-0764823520210530T1200                      16.78079
00045VDTSILA+05655878-0764823520210530T1300                      17.32845
00045VDTSILA+05655878-0764823520210530T1400                      17.49960
00045VDTSILA+05655878-0764823520210530T1500                      15.54855
00045VDTSILA+05655878-0764823520210530T1600                      14.62437
00045VDTSILA+05655878-0764823520210530T1700                      14.76128
00045VDTSILA+05655878-0764823520210530T1800                      13.18674
00045VDTSILA+05655878-0764823520210530T1900                      11.92027
00045VDTSILA+05655878-0764823520210530T2000                      11.75140
00045VDTSILA+05655878-0764823520210530T2100                      11.97551
00045VDTSILA+05655878-0764823520210530T2200                      12.24960
00045VDTSILA+05655878-0764823520210530T2300                      11.87295
00045VDTSILA+05655878-0764823520210531T0000                      8.75705
00045VDTSILA+05655878-0764823520210531T0100                      8.03799
00045VDTSILA+05655878-0764823520210531T0200                      8.20920
00045VDTSILA+05655878-0764823520210531T0300                      8.31192
00045VDTSILA+05655878-0764823520210531T0400                      7.66135
00045VDTSILA+05655878-0764823520210531T0500                      8.00375
00045VDTSILA+05655878-0764823520210531T0600                      10.57180
00045VDTSILA+05655878-0764823520210531T0700                      11.94143
00045VDTSILA+05655878-0764823520210531T0800                      11.15015
00045VDTSILA+05655878-0764823520210531T0900                      12.20095
00045VDTSILA+05655878-0764823520210531T1000                      12.02868
00045VDTSILA+05655878-0764823520210531T1100                      10.43065
00045VDTSILA+05655878-0764823520210531T1200                      9.50395
00045VDTSILA+05655878-0764823520210531T1300                      7.55845
00045VDTSILA+05655878-0764823520210531T1400                      5.67539
00045VDTSILA+05655878-0764823520210531T1500                      3.92911
00045VDTSILA+05655878-0764823520210531T1600                      4.10689
00045VDTSILA+05655878-0764823520210531T1700                      3.83750
00045VDTSILA+05655878-0764823520210531T1800                      3.73666
00045VDTSILA+05655878-0764823520210531T1900                      2.19981
00045VDTSILA+05655878-0764823520210531T2000                      1.65267
00045VDTSILA+05655878-0764823520210531T2100                      0.79636
00045VDTSILA+05655878-0764823520210531T2200                      0.17981
00045VDTSILA+05655878-0764823520210531T2300                      0.04280
00045VDTSILA+05655878-0764823520210601T0000                      0.28257
00045VDTSILA+05655878-0764823520210601T0100                      0.28257
00045VDTSILA+05655878-0764823520210601T0200                      -0.50524
00045VDTSILA+05655878-0764823520210601T0300                      -0.43673
00045VDTSILA+05655878-0764823520210601T0400                      -0.23122
00045VDTSILA+05655878-0764823520210601T0500                      -0.23122
00045VDTSILA+05655878-0764823520210601T0600                      -1.32729
00045VDTSILA+05655878-0764823520210601T0700                      -1.29304
00045VDTSILA+05655878-0764823520210601T0800                      -0.81349
00045VDTSILA+05655878-0764823520210601T0900                      -0.47096
00045VDTSILA+05655878-0764823520210601T1000                      -0.19695
00045VDTSILA+05655878-0764823520210601T1100                      -0.43671
00045VDTSILA+05655878-0764823520210601T1200                      -0.29970
00045VDTSILA+05655878-0764823520210601T1300                      -0.23120
00045VDTSILA+05655878-0764823520210601T1400                      -0.23120
00045VDTSILA+05655878-0764823520210601T1500                      -0.16269
00045VDTSILA+05655878-0764823520210601T1600                      -0.47096
00045VDTSILA+05655878-0764823520210601T1700                      -0.36821
00045VDTSILA+05655878-0764823520210601T1800                      -0.53947
00045VDTSILA+05655878-0764823520210601T1900                      -0.88199
00045VDTSILA+05655878-0764823520210601T2000                      -1.22452
00045VDTSILA+05655878-0764823520210601T2100                      -1.32727
00045VDTSILA+05655878-0764823520210601T2200                      -1.43003
00045VDTSILA+05655878-0764823520210601T2300                      -1.60130
00045VDTSILA+05655878-0764823520210602T0000                      -1.83939
00045VDTSILA+05655878-0764823520210602T0100                      -1.94059
00045VDTSILA+05655878-0764823520210602T0200                      -2.17379
00045VDTSILA+05655878-0764823520210602T0300                      -2.27488
00045VDTSILA+05655878-0764823520210602T0400                      -2.40994
00045VDTSILA+05655878-0764823520210602T0500                      -2.47702
00045VDTSILA+05655878-0764823520210602T0600                      -2.47690
00045VDTSILA+05655878-0764823520210602T0700                      -2.09988
00045VDTSILA+05655878-0764823520210602T0800                      -2.11165
00045VDTSILA+05655878-0764823520210602T0900                      -1.53279
00045VDTSILA+05655878-0764823520210602T1000                      -1.29302
00045VDTSILA+05655878-0764823520210602T1100                      -1.05325
00045VDTSILA+05655878-0764823520210602T1200                      -0.74498
00045VDTSILA+05655878-0764823520210602T1300                      0.59086
00045VDTSILA+05655878-0764823520210602T1400                      2.26886
00045VDTSILA+05655878-0764823520210602T1500                      2.59992
00045VDTSILA+05655878-0764823520210602T1600                      4.03185
00045VDTSILA+05655878-0764823520210602T1700                      4.88787
00045VDTSILA+05655878-0764823520210602T1800                      5.02483
00045VDTSILA+05655878-0764823520210602T1900                      4.54546
00045VDTSILA+05655878-0764823520210602T2000                      4.23730
00045VDTSILA+05655878-0764823520210602T2100                      4.31868
00045VDTSILA+05655878-0764823520210602T2200                      4.90582
00045VDTSILA+05655878-0764823520210602T2300                      5.41932
00045VDTSILA+05655878-0764823520210603T0000                      5.21355
00045VDTSILA+05655878-0764823520210603T0100                      5.48614
00045VDTSILA+05655878-0764823520210603T0200                      5.92865
00045VDTSILA+05655878-0764823520210603T0300                      5.65255
00045VDTSILA+05655878-0764823520210603T0400                      6.23373
00045VDTSILA+05655878-0764823520210603T0500                      5.17644
00045VDTSILA+05655878-0764823520210603T0600                      5.07652
00045VDTSILA+05655878-0764823520210603T0700                      5.58902
00045VDTSILA+05655878-0764823520210603T0800                      8.00969
00045VDTSILA+05655878-0764823520210603T0900                      6.87411
00045VDTSILA+05655878-0764823520210603T1000                      4.81939
00045VDTSILA+05655878-0764823520210603T1100                      2.64000
00045VDTSILA+05655878-0764823520210603T1200                      1.99519
00045VDTSILA+05655878-0764823520210603T1300                      1.54991
00045VDTSILA+05655878-0764823520210603T1400                      0.65935
00045VDTSILA+05655878-0764823520210603T1500                      0.11131
00045VDTSILA+05655878-0764823520210603T1600                      -0.23122
00045VDTSILA+05655878-0764823520210603T1700                      -0.26547
00045VDTSILA+05655878-0764823520210603T1800                      -0.64225
00045VDTSILA+05655878-0764823520210603T1900                      -0.64225
00045VDTSILA+05655878-0764823520210603T2000                      -0.91627
00045VDTSILA+05655878-0764823520210603T2100                      -1.39580
00045VDTSILA+05655878-0764823520210603T2200                      -1.84108
00045VDTSILA+05655878-0764823520210603T2300                      -2.14612
00045VDTSILA+05655878-0764823520210604T0000                      -2.24632
00045VDTSILA+05655878-0764823520210604T0100                      -2.31165
00045VDTSILA+05655878-0764823520210604T0200                      -2.37577
00045VDTSILA+05655878-0764823520210604T0300                      -2.51112
00045VDTSILA+05655878-0764823520210604T0400                      -2.47587
00045VDTSILA+05655878-0764823520210604T0500                      -2.37343
00045VDTSILA+05655878-0764823520210604T0600                      -2.34119
00045VDTSILA+05655878-0764823520210604T0700                      -2.03492
00045VDTSILA+05655878-0764823520210604T0800                      -1.80679
00045VDTSILA+05655878-0764823520210604T0900                      -1.43003
00045VDTSILA+05655878-0764823520210604T1000                      -1.84106
00045VDTSILA+05655878-0764823520210604T1100                      -1.43003
00045VDTSILA+05655878-0764823520210604T1200                      -1.36153
00045VDTSILA+05655878-0764823520210604T1300                      -1.22452
00045VDTSILA+05655878-0764823520210604T1400                      -1.01900
00045VDTSILA+05655878-0764823520210604T1500                      -1.01900
00045VDTSILA+05655878-0764823520210604T1600                      -0.77924
00045VDTSILA+05655878-0764823520210604T1700                      -0.95050
00045VDTSILA+05655878-0764823520210604T1800                      -1.05325
00045VDTSILA+05655878-0764823520210604T1900                      -1.05325
00045VDTSILA+05655878-0764823520210604T2000                      -1.32727
00045VDTSILA+05655878-0764823520210604T2100                      -1.32727
00045VDTSILA+05655878-0764823520210604T2200                      -1.46428
00045VDTSILA+05655878-0764823520210604T2300                      -1.60096
00045VDTSILA+05655878-0764823520210605T0000                      -1.63555
00045VDTSILA+05655878-0764823520210605T0100                      -1.73778
00045VDTSILA+05655878-0764823520210605T0200                      -2.18286
00045VDTSILA+05655878-0764823520210605T0300                      -2.41406
00045VDTSILA+05655878-0764823520210605T0400                      -2.64994
00045VDTSILA+05655878-0764823520210605T0500                      -2.34046
00045VDTSILA+05655878-0764823520210605T0600                      -2.17053
00045VDTSILA+05655878-0764823520210605T0700                      -2.00811
00045VDTSILA+05655878-0764823520210605T0800                      -1.56704
00045VDTSILA+05655878-0764823520210605T0900                      -0.47096
00045VDTSILA+05655878-0764823520210605T1000                      0.65937
00045VDTSILA+05655878-0764823520210605T1100                      0.55661
00045VDTSILA+05655878-0764823520210605T1200                      0.62511
00045VDTSILA+05655878-0764823520210605T1300                      0.28259
00045VDTSILA+05655878-0764823520210605T1400                      0.86488
00045VDTSILA+05655878-0764823520210605T1500                      1.13890
00045VDTSILA+05655878-0764823520210605T1600                      0.79597
00045VDTSILA+05655878-0764823520210605T1700                      0.34878
00045VDTSILA+05655878-0764823520210605T1800                      -0.26561
00045VDTSILA+05655878-0764823520210605T1900                      -0.88202
00045VDTSILA+05655878-0764823520210605T2000                      -1.43005
00045VDTSILA+05655878-0764823520210605T2100                      -1.73832
00045VDTSILA+05655878-0764823520210605T2200                      -2.08085
00045VDTSILA+05655878-0764823520210605T2300                      -2.38912
00045VDTSILA+05655878-0764823520210606T0000                      -2.38786
00045VDTSILA+05655878-0764823520210606T0100                      -2.41871
00045VDTSILA+05655878-0764823520210606T0200                      -2.68855
00045VDTSILA+05655878-0764823520210606T0300                      -2.82123
00045VDTSILA+05655878-0764823520210606T0400                      -2.85380
00045VDTSILA+05655878-0764823520210606T0500                      -2.54596
00045VDTSILA+05655878-0764823520210606T0600                      -2.07682
00045VDTSILA+05655878-0764823520210606T0700                      -0.64222
00045VDTSILA+05655878-0764823520210606T0800                      0.83063
00045VDTSILA+05655878-0764823520210606T0900                      2.09268
00045VDTSILA+05655878-0764823520210606T1000                      3.68972
00045VDTSILA+05655878-0764823520210606T1100                      3.31280
00045VDTSILA+05655878-0764823520210606T1200                      4.34002
00045VDTSILA+05655878-0764823520210606T1300                      6.08630
00045VDTSILA+05655878-0764823520210606T1400                      8.34618
00045VDTSILA+05655878-0764823520210606T1500                      8.99596
00045VDTSILA+05655878-0764823520210606T1600                      8.53737
00045VDTSILA+05655878-0764823520210606T1700                      8.44304
00045VDTSILA+05655878-0764823520210606T1800                      8.48099
00045VDTSILA+05655878-0764823520210606T1900                      8.34616
00045VDTSILA+05655878-0764823520210606T2000                      7.14774
00045VDTSILA+05655878-0764823520210606T2100                      5.53842
00045VDTSILA+05655878-0764823520210606T2200                      4.85361
00045VDTSILA+05655878-0764823520210606T2300                      5.27619
00045VDTSILA+05655878-0764823520210607T0000                      5.71967
00045VDTSILA+05655878-0764823520210607T0100                      6.84814
00045VDTSILA+05655878-0764823520210607T0200                      6.15798
00045VDTSILA+05655878-0764823520210607T0300                      6.77554
00045VDTSILA+05655878-0764823520210607T0400                      6.63562
00045VDTSILA+05655878-0764823520210607T0500                      7.21647
00045VDTSILA+05655878-0764823520210607T0600                      6.90807
00045VDTSILA+05655878-0764823520210607T0700                      8.00378
00045VDTSILA+05655878-0764823520210607T0800                      11.18816
00045VDTSILA+05655878-0764823520210607T0900                      9.68157
00045VDTSILA+05655878-0764823520210607T1000                      5.36724
00045VDTSILA+05655878-0764823520210607T1100                      3.48400
00045VDTSILA+05655878-0764823520210607T1200                      1.58402
00045VDTSILA+05655878-0764823520210607T1300                      1.24164
00045VDTSILA+05655878-0764823520210607T1400                      1.82393
00045VDTSILA+05655878-0764823520210607T1500                      1.89243
00045VDTSILA+05655878-0764823520210607T1600                      2.61173
00045VDTSILA+05655878-0764823520210607T1700                      4.11884
00045VDTSILA+05655878-0764823520210607T1800                      4.08459
00045VDTSILA+05655878-0764823520210607T1900                      3.98183
00045VDTSILA+05655878-0764823520210607T2000                      3.36529
00045VDTSILA+05655878-0764823520210607T2100                      1.65267
00045VDTSILA+05655878-0764823520210607T2200                      1.54991
00045VDTSILA+05655878-0764823520210607T2300                      0.65935
00045VDTSILA+05655878-0764823520210608T0000                      0.24832
00045VDTSILA+05655878-0764823520210608T0100                      -0.09421
00045VDTSILA+05655878-0764823520210608T0200                      -0.47099
00045VDTSILA+05655878-0764823520210608T0300                      -0.53949
00045VDTSILA+05655878-0764823520210608T0400                      -0.74500
00045VDTSILA+05655878-0764823520210608T0500                      -0.71075
00045VDTSILA+05655878-0764823520210608T0600                      -0.88202
00045VDTSILA+05655878-0764823520210608T0700                      -1.46431
00045VDTSILA+05655878-0764823520210608T0800                      -1.66982
00045VDTSILA+05655878-0764823520210608T0900                      -1.63557
00045VDTSILA+05655878-0764823520210608T1000                      -1.19029
00045VDTSILA+05655878-0764823520210608T1100                      -0.84776
00045VDTSILA+05655878-0764823520210608T1200                      -0.36823
00045VDTSILA+05655878-0764823520210608T1300                      -0.50524
00045VDTSILA+05655878-0764823520210608T1400                      -0.84776
00045VDTSILA+05655878-0764823520210608T1500                      -0.33397
00045VDTSILA+05655878-0764823520210608T1600                      -0.26547
00045VDTSILA+05655878-0764823520210608T1700                      -0.23122
00045VDTSILA+05655878-0764823520210608T1800                      -0.33397
00045VDTSILA+05655878-0764823520210608T1900                      -0.71075
00045VDTSILA+05655878-0764823520210608T2000                      -0.95052
00045VDTSILA+05655878-0764823520210608T2100                      -0.88202
00045VDTSILA+05655878-0764823520210608T2200                      -1.08753
00045VDTSILA+05655878-0764823520210608T2300                      -1.36155
00045VDTSILA+05655878-0764823520210609T0000                      -1.46431
00045VDTSILA+05655878-0764823520210609T0100                      -1.39578
00045VDTSILA+05655878-0764823520210609T0200                      -1.49812
00045VDTSILA+05655878-0764823520210609T0300                      -1.56517
00045VDTSILA+05655878-0764823520210609T0400                      -1.56556
00045VDTSILA+05655878-0764823520210609T0500                      -1.42955
00045VDTSILA+05655878-0764823520210609T0600                      -1.29218
00045VDTSILA+05655878-0764823520210609T0700                      -1.08751
00045VDTSILA+05655878-0764823520210609T0800                      -0.95050
00045VDTSILA+05655878-0764823520210609T0900                      -0.67648
00045VDTSILA+05655878-0764823520210609T1000                      -0.60797
00045VDTSILA+05655878-0764823520210609T1100                      -0.47096
00045VDTSILA+05655878-0764823520210609T1200                      -0.43671
00045VDTSILA+05655878-0764823520210609T1300                      -0.36821
00045VDTSILA+05655878-0764823520210609T1400                      -0.33395
00045VDTSILA+05655878-0764823520210609T1500                      -0.33395
00045VDTSILA+05655878-0764823520210609T1600                      -0.33395
00045VDTSILA+05655878-0764823520210609T1700                      -0.47096
00045VDTSILA+05655878-0764823520210609T1800                      -0.64222
00045VDTSILA+05655878-0764823520210609T1900                      -0.67648
00045VDTSILA+05655878-0764823520210609T2000                      -0.88199
00045VDTSILA+05655878-0764823520210609T2100                      -1.05325
00045VDTSILA+05655878-0764823520210609T2200                      -1.05325
00045VDTSILA+05655878-0764823520210609T2300                      -1.05325
00045VDTSILA+05655878-0764823520210610T0000                      -1.15601
00045VDTSILA+05655878-0764823520210610T0100                      -1.25877
00045VDTSILA+05655878-0764823520210610T0200                      -1.60130
00045VDTSILA+05655878-0764823520210610T0300                      -1.70405
00045VDTSILA+05655878-0764823520210610T0400                      -1.80679
00045VDTSILA+05655878-0764823520210610T0500                      -1.94109
00045VDTSILA+05655878-0764823520210610T0600                      -2.11272
00045VDTSILA+05655878-0764823520210610T0700                      -1.66944
00045VDTSILA+05655878-0764823520210610T0800                      -1.22452
00045VDTSILA+05655878-0764823520210610T0900                      -1.32727
00045VDTSILA+05655878-0764823520210610T1000                      -1.22452
00045VDTSILA+05655878-0764823520210610T1100                      -1.32727
00045VDTSILA+05655878-0764823520210610T1200                      -0.84774
00045VDTSILA+05655878-0764823520210610T1300                      -0.47467
00045VDTSILA+05655878-0764823520210610T1400                      -0.37576
00045VDTSILA+05655878-0764823520210610T1500                      -0.27028
00045VDTSILA+05655878-0764823520210610T1600                      -0.19816
00045VDTSILA+05655878-0764823520210610T1700                      -0.53962
00045VDTSILA+05655878-0764823520210610T1800                      -0.64225
00045VDTSILA+05655878-0764823520210610T1900                      -0.91627
00045VDTSILA+05655878-0764823520210610T2000                      -1.70407
00045VDTSILA+05655878-0764823520210610T2100                      -1.94384
00045VDTSILA+05655878-0764823520210610T2200                      -1.87534
00045VDTSILA+05655878-0764823520210610T2300                      -1.63538
00045VDTSILA+05655878-0764823520210611T0000                      -1.87531
00045VDTSILA+05655878-0764823520210611T0100                      -2.52467
00045VDTSILA+05655878-0764823520210611T0200                      -2.78883
00045VDTSILA+05655878-0764823520210611T0300                      -2.65042
00045VDTSILA+05655878-0764823520210611T0400                      -2.47605
00045VDTSILA+05655878-0764823520210611T0500                      -2.37392
00045VDTSILA+05655878-0764823520210611T0600                      -2.47774
00045VDTSILA+05655878-0764823520210611T0700                      -2.14215
00045VDTSILA+05655878-0764823520210611T0800                      -1.56702
00045VDTSILA+05655878-0764823520210611T0900                      -1.01900
00045VDTSILA+05655878-0764823520210611T1000                      -0.53947
00045VDTSILA+05655878-0764823520210611T1100                      -0.88199
00045VDTSILA+05655878-0764823520210611T1200                      -0.81349
00045VDTSILA+05655878-0764823520210611T1300                      -0.77924
00045VDTSILA+05655878-0764823520210611T1400                      -0.60797
00045VDTSILA+05655878-0764823520210611T1500                      -0.84774
00045VDTSILA+05655878-0764823520210611T1600                      -0.84774
00045VDTSILA+05655878-0764823520210611T1700                      -0.84774
00045VDTSILA+05655878-0764823520210611T1800                      -1.01900
00045VDTSILA+05655878-0764823520210611T1900                      -1.19027
00045VDTSILA+05655878-0764823520210611T2000                      -1.29302
00045VDTSILA+05655878-0764823520210611T2100                      -1.32727
00045VDTSILA+05655878-0764823520210611T2200                      -1.43003
00045VDTSILA+05655878-0764823520210611T2300                      -1.39578
00045VDTSILA+05655878-0764823520210612T0000                      -1.56704
00045VDTSILA+05655878-0764823520210612T0100                      -1.63553
00045VDTSILA+05655878-0764823520210612T0200                      -1.76751
00045VDTSILA+05655878-0764823520210612T0300                      -1.73675
00045VDTSILA+05655878-0764823520210612T0400                      -1.83884
00045VDTSILA+05655878-0764823520210612T0500                      -1.90871
00045VDTSILA+05655878-0764823520210612T0600                      -1.63434
00045VDTSILA+05655878-0764823520210612T0700                      -1.63555
00045VDTSILA+05655878-0764823520210612T0800                      -0.98475
00045VDTSILA+05655878-0764823520210612T0900                      -0.43671
00045VDTSILA+05655878-0764823520210612T1000                      0.24834
00045VDTSILA+05655878-0764823520210612T1100                      1.51111
00045VDTSILA+05655878-0764823520210612T1200                      1.47135
00045VDTSILA+05655878-0764823520210612T1300                      0.71773
00045VDTSILA+05655878-0764823520210612T1400                      0.13723
00045VDTSILA+05655878-0764823520210612T1500                      1.63517
00045VDTSILA+05655878-0764823520210612T1600                      2.73071
00045VDTSILA+05655878-0764823520210612T1700                      3.48400
00045VDTSILA+05655878-0764823520210612T1800                      1.70349
00045VDTSILA+05655878-0764823520210612T1900                      0.76047
00045VDTSILA+05655878-0764823520210612T2000                      0.69360
00045VDTSILA+05655878-0764823520210612T2100                      -0.09421
00045VDTSILA+05655878-0764823520210612T2200                      -0.60799
00045VDTSILA+05655878-0764823520210612T2300                      -0.81351
00045VDTSILA+05655878-0764823520210613T0000                      -0.71075
00045VDTSILA+05655878-0764823520210613T0100                      -1.01902
00045VDTSILA+05655878-0764823520210613T0200                      -0.26323
00045VDTSILA+05655878-0764823520210613T0300                      -0.53388
00045VDTSILA+05655878-0764823520210613T0400                      -2.03445
00045VDTSILA+05655878-0764823520210613T0500                      0.09182
00045VDTSILA+05655878-0764823520210613T0600                      1.68694
00045VDTSILA+05655878-0764823520210613T0700                      4.16923
00045VDTSILA+05655878-0764823520210613T0800                      5.53845
00045VDTSILA+05655878-0764823520210613T0900                      4.81939
00045VDTSILA+05655878-0764823520210613T1000                      5.81237
00045VDTSILA+05655878-0764823520210613T1100                      6.80535
00045VDTSILA+05655878-0764823520210613T1200                      6.97656
00045VDTSILA+05655878-0764823520210613T1300                      6.42870
00045VDTSILA+05655878-0764823520210613T1400                      6.39446
00045VDTSILA+05655878-0764823520210613T1500                      6.66839
00045VDTSILA+05655878-0764823520210613T1600                      7.18200
00045VDTSILA+05655878-0764823520210613T1700                      6.83959
00045VDTSILA+05655878-0764823520210613T1800                      7.35320
00045VDTSILA+05655878-0764823520210613T1900                      6.80535
00045VDTSILA+05655878-0764823520210613T2000                      6.53143
00045VDTSILA+05655878-0764823520210613T2100                      5.43572
00045VDTSILA+05655878-0764823520210613T2200                      4.34002
00045VDTSILA+05655878-0764823520210613T2300                      5.96816
00045VDTSILA+05655878-0764823520210614T0000                      3.53140
00045VDTSILA+05655878-0764823520210614T0100                      3.91333
00045VDTSILA+05655878-0764823520210614T0200                      3.02276
00045VDTSILA+05655878-0764823520210614T0300                      1.24164
00045VDTSILA+05655878-0764823520210614T0400                      1.27589
00045VDTSILA+05655878-0764823520210614T0500                      5.21492
00045VDTSILA+05655878-0764823520210614T0600                      5.35193
00045VDTSILA+05655878-0764823520210614T0700                      4.28076
00045VDTSILA+05655878-0764823520210614T0800                      4.30638
00045VDTSILA+05655878-0764823520210614T0900                      5.09332
00045VDTSILA+05655878-0764823520210614T1000                      5.64117
00045VDTSILA+05655878-0764823520210614T1100                      5.67541
00045VDTSILA+05655878-0764823520210614T1200                      5.29876
00045VDTSILA+05655878-0764823520210614T1300                      4.27154
00045VDTSILA+05655878-0764823520210614T1400                      3.14159
00045VDTSILA+05655878-0764823520210614T1500                      2.42325
00045VDTSILA+05655878-0764823520210614T1600                      1.53597
00045VDTSILA+05655878-0764823520210614T1700                      1.72115
00045VDTSILA+05655878-0764823520210614T1800                      1.68645
00045VDTSILA+05655878-0764823520210614T1900                      1.24164
00045VDTSILA+05655878-0764823520210614T2000                      1.96094
00045VDTSILA+05655878-0764823520210614T2100                      3.63931
00045VDTSILA+05655878-0764823520210614T2200                      0.41958
00045VDTSILA+05655878-0764823520210614T2300                      6.79053
00045VDTSILA+05655878-0764823520210615T0000                      8.05787
00045VDTSILA+05655878-0764823520210615T0100                      6.54713
00045VDTSILA+05655878-0764823520210615T0200                      7.01696
00045VDTSILA+05655878-0764823520210615T0300                      5.88182
00045VDTSILA+05655878-0764823520210615T0400                      4.69338
00045VDTSILA+05655878-0764823520210615T0500                      4.42530
00045VDTSILA+05655878-0764823520210615T0600                      2.88460
00045VDTSILA+05655878-0764823520210615T0700                      4.83693
00045VDTSILA+05655878-0764823520210615T0800                      5.91509
00045VDTSILA+05655878-0764823520210615T0900                      7.52441
00045VDTSILA+05655878-0764823520210615T1000                      9.57885
00045VDTSILA+05655878-0764823520210615T1100                      11.94146
00045VDTSILA+05655878-0764823520210615T1200                      13.31109
00045VDTSILA+05655878-0764823520210615T1300                      14.57425
00045VDTSILA+05655878-0764823520210615T1400                      14.15468
00045VDTSILA+05655878-0764823520210615T1500                      11.64894
00045VDTSILA+05655878-0764823520210615T1600                      12.57093
00045VDTSILA+05655878-0764823520210615T1700                      8.94417
00045VDTSILA+05655878-0764823520210615T1800                      8.51200
00045VDTSILA+05655878-0764823520210615T1900                      8.61308
00045VDTSILA+05655878-0764823520210615T2000                      9.23642
00045VDTSILA+05655878-0764823520210615T2100                      7.04501
00045VDTSILA+05655878-0764823520210615T2200                      9.23642
00045VDTSILA+05655878-0764823520210615T2300                      8.79129
00045VDTSILA+05655878-0764823520210616T0000                      7.07964
00045VDTSILA+05655878-0764823520210616T0100                      7.36074
00045VDTSILA+05655878-0764823520210616T0200                      7.73518
00045VDTSILA+05655878-0764823520210616T0300                      5.61097
00045VDTSILA+05655878-0764823520210616T0400                      4.42517
00045VDTSILA+05655878-0764823520210616T0500                      7.09678
00045VDTSILA+05655878-0764823520210616T0600                      8.27770
00045VDTSILA+05655878-0764823520210616T0700                      8.99676
00045VDTSILA+05655878-0764823520210616T0800                      10.08857
00045VDTSILA+05655878-0764823520210616T0900                      10.32508
00045VDTSILA+05655878-0764823520210616T1000                      10.02098
00045VDTSILA+05655878-0764823520210616T1100                      10.29599
00045VDTSILA+05655878-0764823520210616T1200                      10.36626
00045VDTSILA+05655878-0764823520210616T1300                      10.19451
00045VDTSILA+05655878-0764823520210616T1400                      10.98028
00045VDTSILA+05655878-0764823520210616T1500                      11.51739
00045VDTSILA+05655878-0764823520210616T1600                      10.72362
00045VDTSILA+05655878-0764823520210616T1700                      10.68919
00045VDTSILA+05655878-0764823520210616T1800                      9.73361
00045VDTSILA+05655878-0764823520210616T1900                      9.45945
00045VDTSILA+05655878-0764823520210616T2000                      9.51035
00045VDTSILA+05655878-0764823520210616T2100                      9.57883
00045VDTSILA+05655878-0764823520210616T2200                      8.79129
00045VDTSILA+05655878-0764823520210616T2300                      7.66135
00045VDTSILA+05655878-0764823520210617T0000                      7.35318
00045VDTSILA+05655878-0764823520210617T0100                      6.15537
00045VDTSILA+05655878-0764823520210617T0200                      7.08385
00045VDTSILA+05655878-0764823520210617T0300                      6.43335
00045VDTSILA+05655878-0764823520210617T0400                      4.93602
00045VDTSILA+05655878-0764823520210617T0500                      4.73308
00045VDTSILA+05655878-0764823520210617T0600                      5.14144
00045VDTSILA+05655878-0764823520210617T0700                      5.78603
00045VDTSILA+05655878-0764823520210617T0800                      6.53143
00045VDTSILA+05655878-0764823520210617T0900                      7.55865
00045VDTSILA+05655878-0764823520210617T1000                      8.14074
00045VDTSILA+05655878-0764823520210617T1100                      8.24346
00045VDTSILA+05655878-0764823520210617T1200                      7.18200
00045VDTSILA+05655878-0764823520210617T1300                      6.90807
00045VDTSILA+05655878-0764823520210617T1400                      6.77111
00045VDTSILA+05655878-0764823520210617T1500                      6.83959
00045VDTSILA+05655878-0764823520210617T1600                      7.31896
00045VDTSILA+05655878-0764823520210617T1700                      7.96954
00045VDTSILA+05655878-0764823520210617T1800                      7.66137
00045VDTSILA+05655878-0764823520210617T1900                      7.93530
00045VDTSILA+05655878-0764823520210617T2000                      8.03802
00045VDTSILA+05655878-0764823520210617T2100                      8.68859
00045VDTSILA+05655878-0764823520210617T2200                      8.14074
00045VDTSILA+05655878-0764823520210617T2300                      7.96954
00045VDTSILA+05655878-0764823520210618T0000                      8.00378
00045VDTSILA+05655878-0764823520210618T0100                      8.14074
00045VDTSILA+05655878-0764823520210618T0200                      8.68859
00045VDTSILA+05655878-0764823520210618T0300                      7.83257
00045VDTSILA+05655878-0764823520210618T0400                      8.03802
00045VDTSILA+05655878-0764823520210618T0500                      7.93530
00045VDTSILA+05655878-0764823520210618T0600                      8.89404
00045VDTSILA+05655878-0764823520210618T0700                      9.57885
00045VDTSILA+05655878-0764823520210618T0800                      10.83885
00045VDTSILA+05655878-0764823520210618T0900                      11.69098
00045VDTSILA+05655878-0764823520210618T1000                      11.21162
00045VDTSILA+05655878-0764823520210618T1100                      12.07472
00045VDTSILA+05655878-0764823520210618T1200                      12.00651
00045VDTSILA+05655878-0764823520210618T1300                      11.21705
00045VDTSILA+05655878-0764823520210618T1400                      11.38829
00045VDTSILA+05655878-0764823520210618T1500                      11.38027
00045VDTSILA+05655878-0764823520210618T1600                      10.07522
00045VDTSILA+05655878-0764823520210618T1700                      9.28537
00045VDTSILA+05655878-0764823520210618T1800                      9.08616
00045VDTSILA+05655878-0764823520210618T1900                      8.23550
00045VDTSILA+05655878-0764823520210618T2000                      7.07925
00045VDTSILA+05655878-0764823520210618T2100                      6.97653
00045VDTSILA+05655878-0764823520210618T2200                      6.46292
00045VDTSILA+05655878-0764823520210618T2300                      7.49014
00045VDTSILA+05655878-0764823520210619T0000                      7.76407
00045VDTSILA+05655878-0764823520210619T0100                      7.93527
00045VDTSILA+05655878-0764823520210619T0200                      6.77109
00045VDTSILA+05655878-0764823520210619T0300                      5.74407
00045VDTSILA+05655878-0764823520210619T0400                      6.08965
00045VDTSILA+05655878-0764823520210619T0500                      5.71129
00045VDTSILA+05655878-0764823520210619T0600                      7.66140
00045VDTSILA+05655878-0764823520210619T0700                      10.26366
00045VDTSILA+05655878-0764823520210619T0800                      11.30645
00045VDTSILA+05655878-0764823520210619T0900                      11.78613
00045VDTSILA+05655878-0764823520210619T1000                      11.21639
00045VDTSILA+05655878-0764823520210619T1100                      11.46157
00045VDTSILA+05655878-0764823520210619T1200                      11.42772
00045VDTSILA+05655878-0764823520210619T1300                      11.49039
00045VDTSILA+05655878-0764823520210619T1400                      11.93738
00045VDTSILA+05655878-0764823520210619T1500                      11.31380
00045VDTSILA+05655878-0764823520210619T1600                      11.34460
00045VDTSILA+05655878-0764823520210619T1700                      11.47664
00045VDTSILA+05655878-0764823520210619T1800                      11.13525
00045VDTSILA+05655878-0764823520210619T1900                      10.24634
00045VDTSILA+05655878-0764823520210619T2000                      8.92817
00045VDTSILA+05655878-0764823520210619T2100                      8.00375
00045VDTSILA+05655878-0764823520210619T2200                      8.62009
00045VDTSILA+05655878-0764823520210619T2300                      8.10648
00045VDTSILA+05655878-0764823520210620T0000                      8.17496
00045VDTSILA+05655878-0764823520210620T0100                      7.69559
00045VDTSILA+05655878-0764823520210620T0200                      7.45590
00045VDTSILA+05655878-0764823520210620T0300                      7.42166
00045VDTSILA+05655878-0764823520210620T0400                      6.66837
00045VDTSILA+05655878-0764823520210620T0500                      7.14776
00045VDTSILA+05655878-0764823520210620T0600                      8.89404
00045VDTSILA+05655878-0764823520210620T0700                      11.22240
00045VDTSILA+05655878-0764823520210620T0800                      13.29966
00045VDTSILA+05655878-0764823520210620T0900                      14.28288
00045VDTSILA+05655878-0764823520210620T1000                      16.78079
00045VDTSILA+05655878-0764823520210620T1100                      17.46537
00045VDTSILA+05655878-0764823520210620T1200                      15.85661
00045VDTSILA+05655878-0764823520210620T1300                      15.92506
00045VDTSILA+05655878-0764823520210620T1400                      17.15731
00045VDTSILA+05655878-0764823520210620T1500                      16.64388
00045VDTSILA+05655878-0764823520210620T1600                      13.39212
00045VDTSILA+05655878-0764823520210620T1700                      12.50217
00045VDTSILA+05655878-0764823520210620T1800                      11.78336
00045VDTSILA+05655878-0764823520210620T1900                      12.74382
00045VDTSILA+05655878-0764823520210620T2000                      13.63717
00045VDTSILA+05655878-0764823520210620T2100                      12.44720
00045VDTSILA+05655878-0764823520210620T2200                      12.89825
00045VDTSILA+05655878-0764823520210620T2300                      12.76320
00045VDTSILA+05655878-0764823520210621T0000                      11.32510
00045VDTSILA+05655878-0764823520210621T0100                      10.46908
00045VDTSILA+05655878-0764823520210621T0200                      9.57883
00045VDTSILA+05655878-0764823520210621T0300                      10.09243
00045VDTSILA+05655878-0764823520210621T0400                      9.16794
00045VDTSILA+05655878-0764823520210621T0500                      10.81149
00045VDTSILA+05655878-0764823520210621T0600                      12.66049
00045VDTSILA+05655878-0764823520210621T0700                      14.29741
00045VDTSILA+05655878-0764823520210621T0800                      15.35026
00045VDTSILA+05655878-0764823520210621T0900                      15.34932
00045VDTSILA+05655878-0764823520210621T1000                      11.75582
00045VDTSILA+05655878-0764823520210621T1100                      7.42019
00045VDTSILA+05655878-0764823520210621T1200                      4.27152
00045VDTSILA+05655878-0764823520210621T1300                      4.01341
00045VDTSILA+05655878-0764823520210621T1400                      3.53466
00045VDTSILA+05655878-0764823520210621T1500                      3.63931
00045VDTSILA+05655878-0764823520210621T1600                      3.33104
00045VDTSILA+05655878-0764823520210621T1700                      2.95426
00045VDTSILA+05655878-0764823520210621T1800                      2.71449
00045VDTSILA+05655878-0764823520210621T1900                      2.71449
00045VDTSILA+05655878-0764823520210621T2000                      2.54323
00045VDTSILA+05655878-0764823520210621T2100                      2.78300
00045VDTSILA+05655878-0764823520210621T2200                      2.78300
00045VDTSILA+05655878-0764823520210621T2300                      2.47472
00045VDTSILA+05655878-0764823520210622T0000                      2.20071
00045VDTSILA+05655878-0764823520210622T0100                      1.82393
00045VDTSILA+05655878-0764823520210622T0200                      1.65267
00045VDTSILA+05655878-0764823520210622T0300                      1.31014
00045VDTSILA+05655878-0764823520210622T0400                      0.89911
00045VDTSILA+05655878-0764823520210622T0500                      0.31682
00045VDTSILA+05655878-0764823520210622T0600                      -0.09421
00045VDTSILA+05655878-0764823520210622T0700                      -0.33397
00045VDTSILA+05655878-0764823520210622T0800                      -0.26547
00045VDTSILA+05655878-0764823520210622T0900                      -0.12846
00045VDTSILA+05655878-0764823520210622T1000                      -0.12846
00045VDTSILA+05655878-0764823520210622T1100                      -0.36823
00045VDTSILA+05655878-0764823520210622T1200                      -0.53949
00045VDTSILA+05655878-0764823520210622T1300                      -0.47099
00045VDTSILA+05655878-0764823520210622T1400                      -0.47099
00045VDTSILA+05655878-0764823520210622T1500                      -0.29972
00045VDTSILA+05655878-0764823520210622T1600                      0.00855
00045VDTSILA+05655878-0764823520210622T1700                      0.55659
00045VDTSILA+05655878-0764823520210622T1800                      0.69360
00045VDTSILA+05655878-0764823520210622T1900                      0.83061
00045VDTSILA+05655878-0764823520210622T2000                      0.83061
00045VDTSILA+05655878-0764823520210622T2100                      0.62509
00045VDTSILA+05655878-0764823520210622T2200                      0.62509
00045VDTSILA+05655878-0764823520210622T2300                      0.62509
00045VDTSILA+05655878-0764823520210623T0000                      0.72785
00045VDTSILA+05655878-0764823520210623T0100                      0.89911
00045VDTSILA+05655878-0764823520210623T0200                      1.27589
00045VDTSILA+05655878-0764823520210623T0300                      1.48140
00045VDTSILA+05655878-0764823520210623T0400                      1.89243
00045VDTSILA+05655878-0764823520210623T0500                      2.57748
00045VDTSILA+05655878-0764823520210623T0600                      5.07791
00045VDTSILA+05655878-0764823520210623T0700                      4.72911
00045VDTSILA+05655878-0764823520210623T0800                      6.01782
00045VDTSILA+05655878-0764823520210623T0900                      7.14776
00045VDTSILA+05655878-0764823520210623T1000                      9.16796
00045VDTSILA+05655878-0764823520210623T1100                      10.57183
00045VDTSILA+05655878-0764823520210623T1200                      12.00940
00045VDTSILA+05655878-0764823520210623T1300                      12.07756
00045VDTSILA+05655878-0764823520210623T1400                      13.92264
00045VDTSILA+05655878-0764823520210623T1500                      15.34469
00045VDTSILA+05655878-0764823520210623T1600                      15.58278
00045VDTSILA+05655878-0764823520210623T1700                      15.75392
00045VDTSILA+05655878-0764823520210623T1800                      15.68546
00045VDTSILA+05655878-0764823520210623T1900                      14.59013
00045VDTSILA+05655878-0764823520210623T2000                      13.52904
00045VDTSILA+05655878-0764823520210623T2100                      14.42934
00045VDTSILA+05655878-0764823520210623T2200                      14.26382
00045VDTSILA+05655878-0764823520210623T2300                      14.32929
00045VDTSILA+05655878-0764823520210624T0000                      14.05728
00045VDTSILA+05655878-0764823520210624T0100                      13.95591
00045VDTSILA+05655878-0764823520210624T0200                      12.38350
00045VDTSILA+05655878-0764823520210624T0300                      10.94845
00045VDTSILA+05655878-0764823520210624T0400                      10.94845
00045VDTSILA+05655878-0764823520210624T0500                      10.43484
00045VDTSILA+05655878-0764823520210624T0600                      11.66751
00045VDTSILA+05655878-0764823520210624T0700                      11.05117
00045VDTSILA+05655878-0764823520210624T0800                      5.74387
00045VDTSILA+05655878-0764823520210624T0900                      3.31278
00045VDTSILA+05655878-0764823520210624T1000                      2.40622
00045VDTSILA+05655878-0764823520210624T1100                      3.22828
00045VDTSILA+05655878-0764823520210624T1200                      4.25074
00045VDTSILA+05655878-0764823520210624T1300                      4.99224
00045VDTSILA+05655878-0764823520210624T1400                      5.81237
00045VDTSILA+05655878-0764823520210624T1500                      6.18902
00045VDTSILA+05655878-0764823520210624T1600                      5.70965
00045VDTSILA+05655878-0764823520210624T1700                      5.81237
00045VDTSILA+05655878-0764823520210624T1800                      5.60693
00045VDTSILA+05655878-0764823520210624T1900                      5.91509
00045VDTSILA+05655878-0764823520210624T2000                      5.98357
00045VDTSILA+05655878-0764823520210624T2100                      6.70263
00045VDTSILA+05655878-0764823520210624T2200                      6.94231
00045VDTSILA+05655878-0764823520210624T2300                      7.72985
00045VDTSILA+05655878-0764823520210625T0000                      7.66137
00045VDTSILA+05655878-0764823520210625T0100                      8.20922
00045VDTSILA+05655878-0764823520210625T0200                      6.25750
00045VDTSILA+05655878-0764823520210625T0300                      5.29876
00045VDTSILA+05655878-0764823520210625T0400                      5.82617
00045VDTSILA+05655878-0764823520210625T0500                      6.74626
00045VDTSILA+05655878-0764823520210625T0600                      7.96954
00045VDTSILA+05655878-0764823520210625T0700                      8.68859
00045VDTSILA+05655878-0764823520210625T0800                      8.07226
00045VDTSILA+05655878-0764823520210625T0900                      8.85980
00045VDTSILA+05655878-0764823520210625T1000                      7.31896
00045VDTSILA+05655878-0764823520210625T1100                      9.06524
00045VDTSILA+05655878-0764823520210625T1200                      10.77728
00045VDTSILA+05655878-0764823520210625T1300                      11.59819
00045VDTSILA+05655878-0764823520210625T1400                      13.39802
00045VDTSILA+05655878-0764823520210625T1500                      14.07671
00045VDTSILA+05655878-0764823520210625T1600                      13.25520
00045VDTSILA+05655878-0764823520210625T1700                      13.08406
00045VDTSILA+05655878-0764823520210625T1800                      12.13198
00045VDTSILA+05655878-0764823520210625T1900                      8.85526
00045VDTSILA+05655878-0764823520210625T2000                      8.68857
00045VDTSILA+05655878-0764823520210625T2100                      7.90103
00045VDTSILA+05655878-0764823520210625T2200                      7.90103
00045VDTSILA+05655878-0764823520210625T2300                      8.41464
00045VDTSILA+05655878-0764823520210626T0000                      10.22940
00045VDTSILA+05655878-0764823520210626T0100                      5.50418
00045VDTSILA+05655878-0764823520210626T0200                      4.44272
00045VDTSILA+05655878-0764823520210626T0300                      2.56886
00045VDTSILA+05655878-0764823520210626T0400                      1.24164
00045VDTSILA+05655878-0764823520210626T0500                      0.35107
00045VDTSILA+05655878-0764823520210626T0600                      -0.02570
00045VDTSILA+05655878-0764823520210626T0700                      -0.12846
00045VDTSILA+05655878-0764823520210626T0800                      0.59084
00045VDTSILA+05655878-0764823520210626T0900                      1.37865
00045VDTSILA+05655878-0764823520210626T1000                      2.13220
00045VDTSILA+05655878-0764823520210626T1100                      2.13220
00045VDTSILA+05655878-0764823520210626T1200                      2.40622
00045VDTSILA+05655878-0764823520210626T1300                      2.81725
00045VDTSILA+05655878-0764823520210626T1400                      2.44047
00045VDTSILA+05655878-0764823520210626T1500                      2.30346
00045VDTSILA+05655878-0764823520210626T1600                      2.16645
00045VDTSILA+05655878-0764823520210626T1700                      2.13220
00045VDTSILA+05655878-0764823520210626T1800                      2.16645
00045VDTSILA+05655878-0764823520210626T1900                      1.89243
00045VDTSILA+05655878-0764823520210626T2000                      1.89243
00045VDTSILA+05655878-0764823520210626T2100                      1.78968
00045VDTSILA+05655878-0764823520210626T2200                      1.82393
00045VDTSILA+05655878-0764823520210626T2300                      1.75542
00045VDTSILA+05655878-0764823520210627T0000                      1.54991
00045VDTSILA+05655878-0764823520210627T0100                      1.54991
00045VDTSILA+05655878-0764823520210627T0200                      1.54991
00045VDTSILA+05655878-0764823520210627T0300                      1.31014
00045VDTSILA+05655878-0764823520210627T0400                      1.24164
00045VDTSILA+05655878-0764823520210627T0500                      1.48140
00045VDTSILA+05655878-0764823520210627T0600                      1.51566
00045VDTSILA+05655878-0764823520210627T0700                      2.20071
00045VDTSILA+05655878-0764823520210627T0800                      2.54323
00045VDTSILA+05655878-0764823520210627T0900                      2.81725
00045VDTSILA+05655878-0764823520210627T1000                      3.98153
00045VDTSILA+05655878-0764823520210627T1100                      4.34162
00045VDTSILA+05655878-0764823520210627T1200                      4.44274
00045VDTSILA+05655878-0764823520210627T1300                      4.95635
00045VDTSILA+05655878-0764823520210627T1400                      4.44274
00045VDTSILA+05655878-0764823520210627T1500                      4.57970
00045VDTSILA+05655878-0764823520210627T1600                      4.57970
00045VDTSILA+05655878-0764823520210627T1700                      3.55248
00045VDTSILA+05655878-0764823520210627T1800                      2.45678
00045VDTSILA+05655878-0764823520210627T1900                      1.75397
00045VDTSILA+05655878-0764823520210627T2000                      0.96762
00045VDTSILA+05655878-0764823520210627T2100                      0.69360
00045VDTSILA+05655878-0764823520210627T2200                      0.07705
00045VDTSILA+05655878-0764823520210627T2300                      -0.36823
00045VDTSILA+05655878-0764823520210628T0000                      -0.60799
00045VDTSILA+05655878-0764823520210628T0100                      -0.67650
00045VDTSILA+05655878-0764823520210628T0200                      -0.84776
00045VDTSILA+05655878-0764823520210628T0300                      -1.18124
00045VDTSILA+05655878-0764823520210628T0400                      -1.01637
00045VDTSILA+05655878-0764823520210628T0500                      -0.60797
00045VDTSILA+05655878-0764823520210628T0600                      0.45385
00045VDTSILA+05655878-0764823520210628T0700                      2.16648
00045VDTSILA+05655878-0764823520210628T0800                      4.34550
00045VDTSILA+05655878-0764823520210628T0900                      6.87383
00045VDTSILA+05655878-0764823520210628T1000                      9.03100
00045VDTSILA+05655878-0764823520210628T1100                      11.15392
00045VDTSILA+05655878-0764823520210628T1200                      12.28304
00045VDTSILA+05655878-0764823520210628T1300                      12.47675
00045VDTSILA+05655878-0764823520210628T1400                      12.44064
00045VDTSILA+05655878-0764823520210628T1500                      11.11312
00045VDTSILA+05655878-0764823520210628T1600                      9.09866
00045VDTSILA+05655878-0764823520210628T1700                      9.20218
00045VDTSILA+05655878-0764823520210628T1800                      9.06522
00045VDTSILA+05655878-0764823520210628T1900                      8.92825
00045VDTSILA+05655878-0764823520210628T2000                      8.10648
00045VDTSILA+05655878-0764823520210628T2100                      8.00375
00045VDTSILA+05655878-0764823520210628T2200                      7.93527
00045VDTSILA+05655878-0764823520210628T2300                      7.66135
00045VDTSILA+05655878-0764823520210629T0000                      7.59287
00045VDTSILA+05655878-0764823520210629T0100                      7.72983
00045VDTSILA+05655878-0764823520210629T0200                      8.07224
00045VDTSILA+05655878-0764823520210629T0300                      7.86679
00045VDTSILA+05655878-0764823520210629T0400                      7.14774
00045VDTSILA+05655878-0764823520210629T0500                      9.16794
00045VDTSILA+05655878-0764823520210629T0600                      9.92091
00045VDTSILA+05655878-0764823520210629T0700                      11.07809
00045VDTSILA+05655878-0764823520210629T0800                      11.20535
00045VDTSILA+05655878-0764823520210629T0900                      11.65399
00045VDTSILA+05655878-0764823520210629T1000                      11.58354
00045VDTSILA+05655878-0764823520210629T1100                      11.39358
00045VDTSILA+05655878-0764823520210629T1200                      11.87252
00045VDTSILA+05655878-0764823520210629T1300                      11.22029
00045VDTSILA+05655878-0764823520210629T1400                      10.50243
00045VDTSILA+05655878-0764823520210629T1500                      11.28715
00045VDTSILA+05655878-0764823520210629T1600                      11.14478
00045VDTSILA+05655878-0764823520210629T1700                      9.87693
00045VDTSILA+05655878-0764823520210629T1800                      9.23311
00045VDTSILA+05655878-0764823520210629T1900                      7.86328
00045VDTSILA+05655878-0764823520210629T2000                      7.38742
00045VDTSILA+05655878-0764823520210629T2100                      6.59988
00045VDTSILA+05655878-0764823520210629T2200                      7.55862
00045VDTSILA+05655878-0764823520210629T2300                      7.04501
00045VDTSILA+05655878-0764823520210630T0000                      6.77109
00045VDTSILA+05655878-0764823520210630T0100                      7.11350
00045VDTSILA+05655878-0764823520210630T0200                      7.55862
00045VDTSILA+05655878-0764823520210630T0300                      8.65433
00045VDTSILA+05655878-0764823520210630T0400                      8.72281
00045VDTSILA+05655878-0764823520210630T0500                      9.06522
00045VDTSILA+05655878-0764823520210630T0600                      10.50332
00045VDTSILA+05655878-0764823520210630T0700                      11.73599
00045VDTSILA+05655878-0764823520210630T0800                      15.97558
00045VDTSILA+05655878-0764823520210630T0900                      15.66476
00045VDTSILA+05655878-0764823520210630T1000                      14.69283
00045VDTSILA+05655878-0764823520210630T1100                      14.86397
00045VDTSILA+05655878-0764823520210630T1200                      16.09621
00045VDTSILA+05655878-0764823520210630T1300                      15.95930
00045VDTSILA+05655878-0764823520210630T1400                      16.91771
00045VDTSILA+05655878-0764823520210630T1500                      17.36269
00045VDTSILA+05655878-0764823520210630T1600                      17.32845
00045VDTSILA+05655878-0764823520210630T1700                      16.71233
00045VDTSILA+05655878-0764823520210630T1800                      17.02039
00045VDTSILA+05655878-0764823520210630T1900                      15.13780
00045VDTSILA+05655878-0764823520210630T2000                      14.79551
00045VDTSILA+05655878-0764823520210630T2100                      15.24433
00045VDTSILA+05655878-0764823520210630T2200                      15.55605
00045VDTSILA+05655878-0764823520210630T2300                      15.52181
00045VDTSILA+05655878-0764823520210701T0000                      15.01339
00045VDTSILA+05655878-0764823520210701T0100                      14.66974
00045VDTSILA+05655878-0764823520210701T0200                      14.43298
00045VDTSILA+05655878-0764823520210701T0300                      10.60411
00045VDTSILA+05655878-0764823520210701T0400                      9.40762
00045VDTSILA+05655878-0764823520210701T0500                      11.05117
00045VDTSILA+05655878-0764823520210701T0600                      12.59201
00045VDTSILA+05655878-0764823520210701T0700                      14.93467
00045VDTSILA+05655878-0764823520210701T0800                      17.05463
00045VDTSILA+05655878-0764823520210701T0900                      18.62916
00045VDTSILA+05655878-0764823520210701T1000                      18.25264
00045VDTSILA+05655878-0764823520210701T1100                      17.60229
00045VDTSILA+05655878-0764823520210701T1200                      17.77343
00045VDTSILA+05655878-0764823520210701T1300                      18.18418
00045VDTSILA+05655878-0764823520210701T1400                      17.56806
00045VDTSILA+05655878-0764823520210701T1500                      18.59493
00045VDTSILA+05655878-0764823520210701T1600                      18.21841
00045VDTSILA+05655878-0764823520210701T1700                      17.91035
00045VDTSILA+05655878-0764823520210701T1800                      17.84189
00045VDTSILA+05655878-0764823520210701T1900                      16.95193
00045VDTSILA+05655878-0764823520210701T2000                      16.78079
00045VDTSILA+05655878-0764823520210701T2100                      15.37740
00045VDTSILA+05655878-0764823520210701T2200                      14.65859
00045VDTSILA+05655878-0764823520210701T2300                      14.25357
00045VDTSILA+05655878-0764823520210702T0000                      13.75017
00045VDTSILA+05655878-0764823520210702T0100                      13.41367
00045VDTSILA+05655878-0764823520210702T0200                      13.34530
00045VDTSILA+05655878-0764823520210702T0300                      12.52353
00045VDTSILA+05655878-0764823520210702T0400                      12.35232
00045VDTSILA+05655878-0764823520210702T0500                      11.94143
00045VDTSILA+05655878-0764823520210702T0600                      11.90719
00045VDTSILA+05655878-0764823520210702T0700                      11.11966
00045VDTSILA+05655878-0764823520210702T0800                      11.87295
00045VDTSILA+05655878-0764823520210702T0900                      12.28384
00045VDTSILA+05655878-0764823520210702T1000                      12.31808
00045VDTSILA+05655878-0764823520210702T1100                      11.66751
00045VDTSILA+05655878-0764823520210702T1200                      10.43484
00045VDTSILA+05655878-0764823520210702T1300                      9.88699
00045VDTSILA+05655878-0764823520210702T1400                      9.30490
00045VDTSILA+05655878-0764823520210702T1500                      9.44186
00045VDTSILA+05655878-0764823520210702T1600                      9.57883
00045VDTSILA+05655878-0764823520210702T1700                      10.02395
00045VDTSILA+05655878-0764823520210702T1800                      10.60604
00045VDTSILA+05655878-0764823520210702T1900                      10.87997
00045VDTSILA+05655878-0764823520210702T2000                      10.98269
00045VDTSILA+05655878-0764823520210702T2100                      11.15390
00045VDTSILA+05655878-0764823520210702T2200                      11.22238
00045VDTSILA+05655878-0764823520210702T2300                      11.32510
00045VDTSILA+05655878-0764823520210703T0000                      11.22238
00045VDTSILA+05655878-0764823520210703T0100                      11.35934
00045VDTSILA+05655878-0764823520210703T0200                      11.22238
00045VDTSILA+05655878-0764823520210703T0300                      12.24960
00045VDTSILA+05655878-0764823520210703T0400                      12.11264
00045VDTSILA+05655878-0764823520210703T0500                      12.38656
00045VDTSILA+05655878-0764823520210703T0600                      13.82467
00045VDTSILA+05655878-0764823520210703T0700                      14.05786
00045VDTSILA+05655878-0764823520210703T0800                      14.97531
00045VDTSILA+05655878-0764823520210703T0900                      17.12309
00045VDTSILA+05655878-0764823520210703T1000                      18.80030
00045VDTSILA+05655878-0764823520210703T1100                      19.48489
00045VDTSILA+05655878-0764823520210703T1200                      20.34061
00045VDTSILA+05655878-0764823520210703T1300                      21.12788
00045VDTSILA+05655878-0764823520210703T1400                      21.12788
00045VDTSILA+05655878-0764823520210703T1500                      21.88091
00045VDTSILA+05655878-0764823520210703T1600                      20.88828
00045VDTSILA+05655878-0764823520210703T1700                      19.00568
00045VDTSILA+05655878-0764823520210703T1800                      19.58757
00045VDTSILA+05655878-0764823520210703T1900                      18.59493
00045VDTSILA+05655878-0764823520210703T2000                      18.38956
00045VDTSILA+05655878-0764823520210703T2100                      18.21841
00045VDTSILA+05655878-0764823520210703T2200                      17.70497
00045VDTSILA+05655878-0764823520210703T2300                      17.32892
00045VDTSILA+05655878-0764823520210704T0000                      17.36272
00045VDTSILA+05655878-0764823520210704T0100                      16.67817
00045VDTSILA+05655878-0764823520210704T0200                      16.40784
00045VDTSILA+05655878-0764823520210704T0300                      16.17071
00045VDTSILA+05655878-0764823520210704T0400                      15.48882
00045VDTSILA+05655878-0764823520210704T0500                      14.50336
00045VDTSILA+05655878-0764823520210704T0600                      16.37466
00045VDTSILA+05655878-0764823520210704T0700                      17.87612
00045VDTSILA+05655878-0764823520210704T0800                      20.44330
00045VDTSILA+05655878-0764823520210704T0900                      18.28687
00045VDTSILA+05655878-0764823520210704T1000                      16.19890
00045VDTSILA+05655878-0764823520210704T1100                      16.47273
00045VDTSILA+05655878-0764823520210704T1200                      18.32110
00045VDTSILA+05655878-0764823520210704T1300                      16.57542
00045VDTSILA+05655878-0764823520210704T1400                      18.38956
00045VDTSILA+05655878-0764823520210704T1500                      18.08150
00045VDTSILA+05655878-0764823520210704T1600                      13.49555
00045VDTSILA+05655878-0764823520210704T1700                      13.97898
00045VDTSILA+05655878-0764823520210704T1800                      13.13559
00045VDTSILA+05655878-0764823520210704T1900                      14.19872
00045VDTSILA+05655878-0764823520210704T2000                      14.57529
00045VDTSILA+05655878-0764823520210704T2100                      14.47125
00045VDTSILA+05655878-0764823520210704T2200                      14.50553
00045VDTSILA+05655878-0764823520210704T2300                      13.61872
00045VDTSILA+05655878-0764823520210705T0000                      13.99584
00045VDTSILA+05655878-0764823520210705T0100                      14.16703
00045VDTSILA+05655878-0764823520210705T0200                      15.12508
00045VDTSILA+05655878-0764823520210705T0300                      16.18723
00045VDTSILA+05655878-0764823520210705T0400                      14.92020
00045VDTSILA+05655878-0764823520210705T0500                      15.22791
00045VDTSILA+05655878-0764823520210705T0600                      15.69733
00045VDTSILA+05655878-0764823520210705T0700                      17.43161
00045VDTSILA+05655878-0764823520210705T0800                      18.66338
00045VDTSILA+05655878-0764823520210705T0900                      19.48489
00045VDTSILA+05655878-0764823520210705T1000                      20.40907
00045VDTSILA+05655878-0764823520210705T1100                      21.47017
00045VDTSILA+05655878-0764823520210705T1200                      23.45545
00045VDTSILA+05655878-0764823520210705T1300                      22.90778
00045VDTSILA+05655878-0764823520210705T1400                      21.02519
00045VDTSILA+05655878-0764823520210705T1500                      18.52647
00045VDTSILA+05655878-0764823520210705T1600                      15.61700
00045VDTSILA+05655878-0764823520210705T1700                      15.08265
00045VDTSILA+05655878-0764823520210705T1800                      14.53542
00045VDTSILA+05655878-0764823520210705T1900                      13.68573
00045VDTSILA+05655878-0764823520210705T2000                      13.37867
00045VDTSILA+05655878-0764823520210705T2100                      12.55777
00045VDTSILA+05655878-0764823520210705T2200                      11.49630
00045VDTSILA+05655878-0764823520210705T2300                      10.33212
00045VDTSILA+05655878-0764823520210706T0000                      9.71579
00045VDTSILA+05655878-0764823520210706T0100                      9.33914
00045VDTSILA+05655878-0764823520210706T0200                      9.16794
00045VDTSILA+05655878-0764823520210706T0300                      9.06522
00045VDTSILA+05655878-0764823520210706T0400                      8.65433
00045VDTSILA+05655878-0764823520210706T0500                      7.96951
00045VDTSILA+05655878-0764823520210706T0600                      7.66135
00045VDTSILA+05655878-0764823520210706T0700                      7.55862
00045VDTSILA+05655878-0764823520210706T0800                      8.14072
00045VDTSILA+05655878-0764823520210706T0900                      9.13370
00045VDTSILA+05655878-0764823520210706T1000                      12.07840
00045VDTSILA+05655878-0764823520210706T1100                      12.55777
00045VDTSILA+05655878-0764823520210706T1200                      13.10562
00045VDTSILA+05655878-0764823520210706T1300                      12.31805
00045VDTSILA+05655878-0764823520210706T1400                      12.21536
00045VDTSILA+05655878-0764823520210706T1500                      12.59201
00045VDTSILA+05655878-0764823520210706T1600                      11.32510
00045VDTSILA+05655878-0764823520210706T1700                      9.64700
00045VDTSILA+05655878-0764823520210706T1800                      9.57865
00045VDTSILA+05655878-0764823520210706T1900                      8.14066
00045VDTSILA+05655878-0764823520210706T2000                      7.93527
00045VDTSILA+05655878-0764823520210706T2100                      6.73685
00045VDTSILA+05655878-0764823520210706T2200                      6.25748
00045VDTSILA+05655878-0764823520210706T2300                      6.25766
00045VDTSILA+05655878-0764823520210707T0000                      5.72170
00045VDTSILA+05655878-0764823520210707T0100                      7.19849
00045VDTSILA+05655878-0764823520210707T0200                      7.37269
00045VDTSILA+05655878-0764823520210707T0300                      7.71314
00045VDTSILA+05655878-0764823520210707T0400                      7.80485
00045VDTSILA+05655878-0764823520210707T0500                      9.09962
00045VDTSILA+05655878-0764823520210707T0600                      10.43487
00045VDTSILA+05655878-0764823520210707T0700                      9.30492
00045VDTSILA+05655878-0764823520210707T0800                      8.44891
00045VDTSILA+05655878-0764823520210707T0900                      9.23644
00045VDTSILA+05655878-0764823520210707T1000                      9.27068
00045VDTSILA+05655878-0764823520210707T1100                      8.68859
00045VDTSILA+05655878-0764823520210707T1200                      8.27770
00045VDTSILA+05655878-0764823520210707T1300                      7.76409
00045VDTSILA+05655878-0764823520210707T1400                      7.21624
00045VDTSILA+05655878-0764823520210707T1500                      7.18200
00045VDTSILA+05655878-0764823520210707T1600                      7.21624
00045VDTSILA+05655878-0764823520210707T1700                      6.77111
00045VDTSILA+05655878-0764823520210707T1800                      6.90766
00045VDTSILA+05655878-0764823520210707T1900                      5.57261
00045VDTSILA+05655878-0764823520210707T2000                      5.60690
00045VDTSILA+05655878-0764823520210707T2100                      5.23026
00045VDTSILA+05655878-0764823520210707T2200                      5.17323
00045VDTSILA+05655878-0764823520210707T2300                      5.13802
00045VDTSILA+05655878-0764823520210708T0000                      5.14637
00045VDTSILA+05655878-0764823520210708T0100                      5.38603
00045VDTSILA+05655878-0764823520210708T0200                      6.10415
00045VDTSILA+05655878-0764823520210708T0300                      6.71507
00045VDTSILA+05655878-0764823520210708T0400                      7.15463
00045VDTSILA+05655878-0764823520210708T0500                      7.66139
00045VDTSILA+05655878-0764823520210708T0600                      8.51739
00045VDTSILA+05655878-0764823520210708T0700                      9.57885
00045VDTSILA+05655878-0764823520210708T0800                      10.43487
00045VDTSILA+05655878-0764823520210708T0900                      11.80450
00045VDTSILA+05655878-0764823520210708T1000                      12.21539
00045VDTSILA+05655878-0764823520210708T1100                      12.86300
00045VDTSILA+05655878-0764823520210708T1200                      13.40988
00045VDTSILA+05655878-0764823520210708T1300                      13.37067
00045VDTSILA+05655878-0764823520210708T1400                      14.96777
00045VDTSILA+05655878-0764823520210708T1500                      15.03511
00045VDTSILA+05655878-0764823520210708T1600                      15.54855
00045VDTSILA+05655878-0764823520210708T1700                      14.89819
00045VDTSILA+05655878-0764823520210708T1800                      13.83710
00045VDTSILA+05655878-0764823520210708T1900                      13.39499
00045VDTSILA+05655878-0764823520210708T2000                      12.51615
00045VDTSILA+05655878-0764823520210708T2100                      11.80408
00045VDTSILA+05655878-0764823520210708T2200                      10.16092
00045VDTSILA+05655878-0764823520210708T2300                      9.81851
00045VDTSILA+05655878-0764823520210709T0000                      8.17496
00045VDTSILA+05655878-0764823520210709T0100                      8.38040
00045VDTSILA+05655878-0764823520210709T0200                      7.11350
00045VDTSILA+05655878-0764823520210709T0300                      6.08627
00045VDTSILA+05655878-0764823520210709T0400                      5.09441
00045VDTSILA+05655878-0764823520210709T0500                      3.97503
00045VDTSILA+05655878-0764823520210709T0600                      2.91996
00045VDTSILA+05655878-0764823520210709T0700                      3.74207
00045VDTSILA+05655878-0764823520210709T0800                      5.00940
00045VDTSILA+05655878-0764823520210709T0900                      3.46520
00045VDTSILA+05655878-0764823520210709T1000                      2.91998
00045VDTSILA+05655878-0764823520210709T1100                      3.33104
00045VDTSILA+05655878-0764823520210709T1200                      3.29550
00045VDTSILA+05655878-0764823520210709T1300                      2.98262
00045VDTSILA+05655878-0764823520210709T1400                      2.81522
00045VDTSILA+05655878-0764823520210709T1500                      3.36529
00045VDTSILA+05655878-0764823520210709T1600                      3.36529
00045VDTSILA+05655878-0764823520210709T1700                      3.12540
00045VDTSILA+05655878-0764823520210709T1800                      2.33730
00045VDTSILA+05655878-0764823520210709T1900                      1.61841
00045VDTSILA+05655878-0764823520210709T2000                      0.76210
00045VDTSILA+05655878-0764823520210709T2100                      0.59084
00045VDTSILA+05655878-0764823520210709T2200                      0.72785
00045VDTSILA+05655878-0764823520210709T2300                      0.79636
00045VDTSILA+05655878-0764823520210710T0000                      0.89911
00045VDTSILA+05655878-0764823520210710T0100                      1.20739
00045VDTSILA+05655878-0764823520210710T0200                      1.48140
00045VDTSILA+05655878-0764823520210710T0300                      2.02944
00045VDTSILA+05655878-0764823520210710T0400                      2.23496
00045VDTSILA+05655878-0764823520210710T0500                      1.99519
00045VDTSILA+05655878-0764823520210710T0600                      2.02944
00045VDTSILA+05655878-0764823520210710T0700                      1.96094
00045VDTSILA+05655878-0764823520210710T0800                      2.37197
00045VDTSILA+05655878-0764823520210710T0900                      2.81725
00045VDTSILA+05655878-0764823520210710T1000                      2.95426
00045VDTSILA+05655878-0764823520210710T1100                      3.97413
00045VDTSILA+05655878-0764823520210710T1200                      5.67541
00045VDTSILA+05655878-0764823520210710T1300                      5.81237
00045VDTSILA+05655878-0764823520210710T1400                      5.50420
00045VDTSILA+05655878-0764823520210710T1500                      5.26452
00045VDTSILA+05655878-0764823520210710T1600                      5.23028
00045VDTSILA+05655878-0764823520210710T1700                      5.67541
00045VDTSILA+05655878-0764823520210710T1800                      5.91509
00045VDTSILA+05655878-0764823520210710T1900                      4.44274
00045VDTSILA+05655878-0764823520210710T2000                      4.44274
00045VDTSILA+05655878-0764823520210710T2100                      4.34172
00045VDTSILA+05655878-0764823520210710T2200                      4.18735
00045VDTSILA+05655878-0764823520210710T2300                      4.15310
00045VDTSILA+05655878-0764823520210711T0000                      4.22160
00045VDTSILA+05655878-0764823520210711T0100                      4.49562
00045VDTSILA+05655878-0764823520210711T0200                      3.74207
00045VDTSILA+05655878-0764823520210711T0300                      3.94758
00045VDTSILA+05655878-0764823520210711T0400                      3.81057
00045VDTSILA+05655878-0764823520210711T0500                      3.91333
00045VDTSILA+05655878-0764823520210711T0600                      4.52987
00045VDTSILA+05655878-0764823520210711T0700                      5.59075
00045VDTSILA+05655878-0764823520210711T0800                      6.77112
00045VDTSILA+05655878-0764823520210711T0900                      7.38744
00045VDTSILA+05655878-0764823520210711T1000                      7.90105
00045VDTSILA+05655878-0764823520210711T1100                      9.68157
00045VDTSILA+05655878-0764823520210711T1200                      9.95550
00045VDTSILA+05655878-0764823520210711T1300                      9.98974
00045VDTSILA+05655878-0764823520210711T1400                      9.92126
00045VDTSILA+05655878-0764823520210711T1500                      10.77728
00045VDTSILA+05655878-0764823520210711T1600                      11.14713
00045VDTSILA+05655878-0764823520210711T1700                      11.55000
00045VDTSILA+05655878-0764823520210711T1800                      11.75303
00045VDTSILA+05655878-0764823520210711T1900                      11.14128
00045VDTSILA+05655878-0764823520210711T2000                      11.77023
00045VDTSILA+05655878-0764823520210711T2100                      12.07840
00045VDTSILA+05655878-0764823520210711T2200                      10.43484
00045VDTSILA+05655878-0764823520210711T2300                      10.19516
00045VDTSILA+05655878-0764823520210712T0000                      9.37338
00045VDTSILA+05655878-0764823520210712T0100                      8.00375
00045VDTSILA+05655878-0764823520210712T0200                      8.38040
00045VDTSILA+05655878-0764823520210712T0300                      7.72985
00045VDTSILA+05655878-0764823520210712T0400                      7.38744
00045VDTSILA+05655878-0764823520210712T0500                      8.34618
00045VDTSILA+05655878-0764823520210712T0600                      10.84576
00045VDTSILA+05655878-0764823520210712T0700                      12.89947
00045VDTSILA+05655878-0764823520210712T0800                      14.89977
00045VDTSILA+05655878-0764823520210712T0900                      17.77343
00045VDTSILA+05655878-0764823520210712T1000                      18.42378
00045VDTSILA+05655878-0764823520210712T1100                      18.11572
00045VDTSILA+05655878-0764823520210712T1200                      19.21105
00045VDTSILA+05655878-0764823520210712T1300                      20.23792
00045VDTSILA+05655878-0764823520210712T1400                      20.85404
00045VDTSILA+05655878-0764823520210712T1500                      21.74400
00045VDTSILA+05655878-0764823520210712T1600                      21.53863
00045VDTSILA+05655878-0764823520210712T1700                      21.33322
00045VDTSILA+05655878-0764823520210712T1800                      20.71709
00045VDTSILA+05655878-0764823520210712T1900                      19.99829
00045VDTSILA+05655878-0764823520210712T2000                      17.80763
00045VDTSILA+05655878-0764823520210712T2100                      17.43111
00045VDTSILA+05655878-0764823520210712T2200                      17.97878
00045VDTSILA+05655878-0764823520210712T2300                      16.50723
00045VDTSILA+05655878-0764823520210713T0000                      14.73725
00045VDTSILA+05655878-0764823520210713T0100                      16.01406
00045VDTSILA+05655878-0764823520210713T0200                      20.05013
00045VDTSILA+05655878-0764823520210713T0300                      21.67554
00045VDTSILA+05655878-0764823520210713T0400                      21.67554
00045VDTSILA+05655878-0764823520210713T0500                      20.71712
00045VDTSILA+05655878-0764823520210713T0600                      19.41643
00045VDTSILA+05655878-0764823520210713T0700                      21.67554
00045VDTSILA+05655878-0764823520210713T0800                      22.77087
00045VDTSILA+05655878-0764823520210713T0900                      23.01047
00045VDTSILA+05655878-0764823520210713T1000                      23.01047
00045VDTSILA+05655878-0764823520210713T1100                      22.32589
00045VDTSILA+05655878-0764823520210713T1200                      21.33325
00045VDTSILA+05655878-0764823520210713T1300                      22.12051
00045VDTSILA+05655878-0764823520210713T1400                      21.29902
00045VDTSILA+05655878-0764823520210713T1500                      21.40171
00045VDTSILA+05655878-0764823520210713T1600                      20.51176
00045VDTSILA+05655878-0764823520210713T1700                      20.16946
00045VDTSILA+05655878-0764823520210713T1800                      19.86140
00045VDTSILA+05655878-0764823520210713T1900                      18.18418
00045VDTSILA+05655878-0764823520210713T2000                      17.12309
00045VDTSILA+05655878-0764823520210713T2100                      16.84925
00045VDTSILA+05655878-0764823520210713T2200                      16.43850
00045VDTSILA+05655878-0764823520210713T2300                      15.00878
00045VDTSILA+05655878-0764823520210714T0000                      14.30046
00045VDTSILA+05655878-0764823520210714T0100                      14.44100
00045VDTSILA+05655878-0764823520210714T0200                      14.16708
00045VDTSILA+05655878-0764823520210714T0300                      13.61923
00045VDTSILA+05655878-0764823520210714T0400                      13.34530
00045VDTSILA+05655878-0764823520210714T0500                      13.48227
00045VDTSILA+05655878-0764823520210714T0600                      13.31106
00045VDTSILA+05655878-0764823520210714T0700                      9.92123
00045VDTSILA+05655878-0764823520210714T0800                      12.18112
00045VDTSILA+05655878-0764823520210714T0900                      11.59903
00045VDTSILA+05655878-0764823520210714T1000                      9.92123
00045VDTSILA+05655878-0764823520210714T1100                      8.00375
00045VDTSILA+05655878-0764823520210714T1200                      7.72983
00045VDTSILA+05655878-0764823520210714T1300                      7.14774
00045VDTSILA+05655878-0764823520210714T1400                      6.05203
00045VDTSILA+05655878-0764823520210714T1500                      6.42931
00045VDTSILA+05655878-0764823520210714T1600                      5.88085
00045VDTSILA+05655878-0764823520210714T1700                      5.23196
00045VDTSILA+05655878-0764823520210714T1800                      5.38307
00045VDTSILA+05655878-0764823520210714T1900                      5.11128
00045VDTSILA+05655878-0764823520210714T2000                      4.70113
00045VDTSILA+05655878-0764823520210714T2100                      4.70039
00045VDTSILA+05655878-0764823520210714T2200                      4.15310
00045VDTSILA+05655878-0764823520210714T2300                      4.05034
00045VDTSILA+05655878-0764823520210715T0000                      3.91333
00045VDTSILA+05655878-0764823520210715T0100                      4.05034
00045VDTSILA+05655878-0764823520210715T0200                      3.91333
00045VDTSILA+05655878-0764823520210715T0300                      3.84482
00045VDTSILA+05655878-0764823520210715T0400                      3.91333
00045VDTSILA+05655878-0764823520210715T0500                      3.57080
00045VDTSILA+05655878-0764823520210715T0600                      3.46804
00045VDTSILA+05655878-0764823520210715T0700                      3.39954
00045VDTSILA+05655878-0764823520210715T0800                      3.50230
00045VDTSILA+05655878-0764823520210715T0900                      3.53655
00045VDTSILA+05655878-0764823520210715T1000                      3.98183
00045VDTSILA+05655878-0764823520210715T1100                      4.25585
00045VDTSILA+05655878-0764823520210715T1200                      4.25585
00045VDTSILA+05655878-0764823520210715T1300                      4.32394
00045VDTSILA+05655878-0764823520210715T1400                      4.52353
00045VDTSILA+05655878-0764823520210715T1500                      4.52263
00045VDTSILA+05655878-0764823520210715T1600                      4.95855
00045VDTSILA+05655878-0764823520210715T1700                      5.23555
00045VDTSILA+05655878-0764823520210715T1800                      5.74656
00045VDTSILA+05655878-0764823520210715T1900                      5.98372
00045VDTSILA+05655878-0764823520210715T2000                      5.91509
00045VDTSILA+05655878-0764823520210715T2100                      5.54646
00045VDTSILA+05655878-0764823520210715T2200                      5.51376
00045VDTSILA+05655878-0764823520210715T2300                      5.11039
00045VDTSILA+05655878-0764823520210716T0000                      5.69440
00045VDTSILA+05655878-0764823520210716T0100                      6.10529
00045VDTSILA+05655878-0764823520210716T0200                      6.64899
00045VDTSILA+05655878-0764823520210716T0300                      7.05911
00045VDTSILA+05655878-0764823520210716T0400                      6.13332
00045VDTSILA+05655878-0764823520210716T0500                      5.96752
00045VDTSILA+05655878-0764823520210716T0600                      6.65329
00045VDTSILA+05655878-0764823520210716T0700                      6.98623
00045VDTSILA+05655878-0764823520210716T0800                      6.97750
00045VDTSILA+05655878-0764823520210716T0900                      8.31194
00045VDTSILA+05655878-0764823520210716T1000                      8.89404
00045VDTSILA+05655878-0764823520210716T1100                      9.71581
00045VDTSILA+05655878-0764823520210716T1200                      10.09246
00045VDTSILA+05655878-0764823520210716T1300                      9.51037
00045VDTSILA+05655878-0764823520210716T1400                      10.09246
00045VDTSILA+05655878-0764823520210716T1500                      11.05120
00045VDTSILA+05655878-0764823520210716T1600                      11.39361
00045VDTSILA+05655878-0764823520210716T1700                      12.07336
00045VDTSILA+05655878-0764823520210716T1800                      10.84306
00045VDTSILA+05655878-0764823520210716T1900                      10.84573
00045VDTSILA+05655878-0764823520210716T2000                      11.11966
00045VDTSILA+05655878-0764823520210716T2100                      11.35934
00045VDTSILA+05655878-0764823520210716T2200                      11.01693
00045VDTSILA+05655878-0764823520210716T2300                      10.02395
00045VDTSILA+05655878-0764823520210717T0000                      9.47611
00045VDTSILA+05655878-0764823520210717T0100                      9.20218
00045VDTSILA+05655878-0764823520210717T0200                      9.20218
00045VDTSILA+05655878-0764823520210717T0300                      8.55161
00045VDTSILA+05655878-0764823520210717T0400                      8.38040
00045VDTSILA+05655878-0764823520210717T0500                      8.92825
00045VDTSILA+05655878-0764823520210717T0600                      11.15390
00045VDTSILA+05655878-0764823520210717T0700                      13.00213
00045VDTSILA+05655878-0764823520210717T0800                      14.38854
00045VDTSILA+05655878-0764823520210717T0900                      16.09621
00045VDTSILA+05655878-0764823520210717T1000                      17.49960
00045VDTSILA+05655878-0764823520210717T1100                      19.38219
00045VDTSILA+05655878-0764823520210717T1200                      19.92986
00045VDTSILA+05655878-0764823520210717T1300                      20.95673
00045VDTSILA+05655878-0764823520210717T1400                      21.47017
00045VDTSILA+05655878-0764823520210717T1500                      21.40171
00045VDTSILA+05655878-0764823520210717T1600                      19.82717
00045VDTSILA+05655878-0764823520210717T1700                      18.42378
00045VDTSILA+05655878-0764823520210717T1800                      11.40684
00045VDTSILA+05655878-0764823520210717T1900                      8.27467
00045VDTSILA+05655878-0764823520210717T2000                      6.12051
00045VDTSILA+05655878-0764823520210717T2100                      5.12753
00045VDTSILA+05655878-0764823520210717T2200                      4.32391
00045VDTSILA+05655878-0764823520210717T2300                      4.52972
00045VDTSILA+05655878-0764823520210718T0000                      4.83814
00045VDTSILA+05655878-0764823520210718T0100                      4.87240
00045VDTSILA+05655878-0764823520210718T0200                      4.87240
00045VDTSILA+05655878-0764823520210718T0300                      5.04366
00045VDTSILA+05655878-0764823520210718T0400                      4.97515
00045VDTSILA+05655878-0764823520210718T0500                      4.63263
00045VDTSILA+05655878-0764823520210718T0600                      4.94090
00045VDTSILA+05655878-0764823520210718T0700                      5.48884
00045VDTSILA+05655878-0764823520210718T0800                      5.83142
00045VDTSILA+05655878-0764823520210718T0900                      6.16463
00045VDTSILA+05655878-0764823520210718T1000                      5.81582
00045VDTSILA+05655878-0764823520210718T1100                      5.26452
00045VDTSILA+05655878-0764823520210718T1200                      6.25750
00045VDTSILA+05655878-0764823520210718T1300                      6.39446
00045VDTSILA+05655878-0764823520210718T1400                      7.25048
00045VDTSILA+05655878-0764823520210718T1500                      7.45593
00045VDTSILA+05655878-0764823520210718T1600                      7.25048
00045VDTSILA+05655878-0764823520210718T1700                      6.46294
00045VDTSILA+05655878-0764823520210718T1800                      6.32598
00045VDTSILA+05655878-0764823520210718T1900                      6.08630
00045VDTSILA+05655878-0764823520210718T2000                      6.08630
00045VDTSILA+05655878-0764823520210718T2100                      5.60784
00045VDTSILA+05655878-0764823520210718T2200                      5.30640
00045VDTSILA+05655878-0764823520210718T2300                      4.97466
00045VDTSILA+05655878-0764823520210719T0000                      4.70113
00045VDTSILA+05655878-0764823520210719T0100                      4.94090
00045VDTSILA+05655878-0764823520210719T0200                      4.83814
00045VDTSILA+05655878-0764823520210719T0300                      4.94090
00045VDTSILA+05655878-0764823520210719T0400                      4.90665
00045VDTSILA+05655878-0764823520210719T0500                      4.39286
00045VDTSILA+05655878-0764823520210719T0600                      3.67356
00045VDTSILA+05655878-0764823520210719T0700                      2.95426
00045VDTSILA+05655878-0764823520210719T0800                      3.12552
00045VDTSILA+05655878-0764823520210719T0900                      3.63931
00045VDTSILA+05655878-0764823520210719T1000                      3.77632
00045VDTSILA+05655878-0764823520210719T1100                      4.05034
00045VDTSILA+05655878-0764823520210719T1200                      4.90653
00045VDTSILA+05655878-0764823520210719T1300                      5.68361
00045VDTSILA+05655878-0764823520210719T1400                      6.09089
00045VDTSILA+05655878-0764823520210719T1500                      5.74459
00045VDTSILA+05655878-0764823520210719T1600                      5.68316
00045VDTSILA+05655878-0764823520210719T1700                      4.93327
00045VDTSILA+05655878-0764823520210719T1800                      4.59612
00045VDTSILA+05655878-0764823520210719T1900                      3.98183
00045VDTSILA+05655878-0764823520210719T2000                      4.08459
00045VDTSILA+05655878-0764823520210719T2100                      4.11884
00045VDTSILA+05655878-0764823520210719T2200                      3.98183
00045VDTSILA+05655878-0764823520210719T2300                      3.84482
00045VDTSILA+05655878-0764823520210720T0000                      3.63931
00045VDTSILA+05655878-0764823520210720T0100                      3.67356
00045VDTSILA+05655878-0764823520210720T0200                      3.81057
00045VDTSILA+05655878-0764823520210720T0300                      3.77632
00045VDTSILA+05655878-0764823520210720T0400                      4.25585
00045VDTSILA+05655878-0764823520210720T0500                      4.11884
00045VDTSILA+05655878-0764823520210720T0600                      4.59838
00045VDTSILA+05655878-0764823520210720T0700                      4.94090
00045VDTSILA+05655878-0764823520210720T0800                      5.44964
00045VDTSILA+05655878-0764823520210720T0900                      5.60742
00045VDTSILA+05655878-0764823520210720T1000                      5.94933
00045VDTSILA+05655878-0764823520210720T1100                      5.84661
00045VDTSILA+05655878-0764823520210720T1200                      6.36022
00045VDTSILA+05655878-0764823520210720T1300                      7.38744
00045VDTSILA+05655878-0764823520210720T1400                      8.82555
00045VDTSILA+05655878-0764823520210720T1500                      8.92828
00045VDTSILA+05655878-0764823520210720T1600                      9.13372
00045VDTSILA+05655878-0764823520210720T1700                      8.92627
00045VDTSILA+05655878-0764823520210720T1800                      8.92551
00045VDTSILA+05655878-0764823520210720T1900                      7.99991
00045VDTSILA+05655878-0764823520210720T2000                      7.93527
00045VDTSILA+05655878-0764823520210720T2100                      8.17496
00045VDTSILA+05655878-0764823520210720T2200                      8.10648
00045VDTSILA+05655878-0764823520210720T2300                      7.45590
00045VDTSILA+05655878-0764823520210721T0000                      6.39678
00045VDTSILA+05655878-0764823520210721T0100                      6.94546
00045VDTSILA+05655878-0764823520210721T0200                      7.18419
00045VDTSILA+05655878-0764823520210721T0300                      7.35459
00045VDTSILA+05655878-0764823520210721T0400                      7.79948
00045VDTSILA+05655878-0764823520210721T0500                      7.83353
00045VDTSILA+05655878-0764823520210721T0600                      8.85980
00045VDTSILA+05655878-0764823520210721T0700                      9.23644
00045VDTSILA+05655878-0764823520210721T0800                      9.92126
00045VDTSILA+05655878-0764823520210721T0900                      11.18816
00045VDTSILA+05655878-0764823520210721T1000                      12.21539
00045VDTSILA+05655878-0764823520210721T1100                      13.10562
00045VDTSILA+05655878-0764823520210721T1200                      13.37948
00045VDTSILA+05655878-0764823520210721T1300                      12.89211
00045VDTSILA+05655878-0764823520210721T1400                      14.22485
00045VDTSILA+05655878-0764823520210721T1500                      14.04370
00045VDTSILA+05655878-0764823520210721T1600                      12.94714
00045VDTSILA+05655878-0764823520210721T1700                      12.74215
00045VDTSILA+05655878-0764823520210721T1800                      12.67484
00045VDTSILA+05655878-0764823520210721T1900                      11.88626
00045VDTSILA+05655878-0764823520210721T2000                      10.77141
00045VDTSILA+05655878-0764823520210721T2100                      10.33212
00045VDTSILA+05655878-0764823520210721T2200                      11.15390
00045VDTSILA+05655878-0764823520210721T2300                      11.11966
00045VDTSILA+05655878-0764823520210722T0000                      10.94845
00045VDTSILA+05655878-0764823520210722T0100                      10.12667
00045VDTSILA+05655878-0764823520210722T0200                      9.88699
00045VDTSILA+05655878-0764823520210722T0300                      9.78427
00045VDTSILA+05655878-0764823520210722T0400                      9.57883
00045VDTSILA+05655878-0764823520210722T0500                      9.98971
00045VDTSILA+05655878-0764823520210722T0600                      10.74301
00045VDTSILA+05655878-0764823520210722T0700                      12.59201
00045VDTSILA+05655878-0764823520210722T0800                      13.07138
00045VDTSILA+05655878-0764823520210722T0900                      14.02067
00045VDTSILA+05655878-0764823520210722T1000                      14.66350
00045VDTSILA+05655878-0764823520210722T1100                      15.34694
00045VDTSILA+05655878-0764823520210722T1200                      15.72151
00045VDTSILA+05655878-0764823520210722T1300                      16.23484
00045VDTSILA+05655878-0764823520210722T1400                      15.65124
00045VDTSILA+05655878-0764823520210722T1500                      15.61700
00045VDTSILA+05655878-0764823520210722T1600                      15.34317
00045VDTSILA+05655878-0764823520210722T1700                      15.41163
00045VDTSILA+05655878-0764823520210722T1800                      14.48745
00045VDTSILA+05655878-0764823520210722T1900                      13.39212
00045VDTSILA+05655878-0764823520210722T2000                      13.54659
00045VDTSILA+05655878-0764823520210722T2100                      13.68750
00045VDTSILA+05655878-0764823520210722T2200                      13.65347
00045VDTSILA+05655878-0764823520210722T2300                      13.55075
00045VDTSILA+05655878-0764823520210723T0000                      11.32510
00045VDTSILA+05655878-0764823520210723T0100                      11.66751
00045VDTSILA+05655878-0764823520210723T0200                      10.16092
00045VDTSILA+05655878-0764823520210723T0300                      10.26364
00045VDTSILA+05655878-0764823520210723T0400                      10.09243
00045VDTSILA+05655878-0764823520210723T0500                      9.88699
00045VDTSILA+05655878-0764823520210723T0600                      13.10562
00045VDTSILA+05655878-0764823520210723T0700                      13.37954
00045VDTSILA+05655878-0764823520210723T0800                      14.52196
00045VDTSILA+05655878-0764823520210723T0900                      15.85661
00045VDTSILA+05655878-0764823520210723T1000                      16.37004
00045VDTSILA+05655878-0764823520210723T1100                      16.30158
00045VDTSILA+05655878-0764823520210723T1200                      16.84925
00045VDTSILA+05655878-0764823520210723T1300                      18.38956
00045VDTSILA+05655878-0764823520210723T1400                      18.86876
00045VDTSILA+05655878-0764823520210723T1500                      19.10837
00045VDTSILA+05655878-0764823520210723T1600                      19.48489
00045VDTSILA+05655878-0764823520210723T1700                      19.38219
00045VDTSILA+05655878-0764823520210723T1800                      19.62180
00045VDTSILA+05655878-0764823520210723T1900                      19.03991
00045VDTSILA+05655878-0764823520210723T2000                      18.25264
00045VDTSILA+05655878-0764823520210723T2100                      16.54119
00045VDTSILA+05655878-0764823520210723T2200                      15.41163
00045VDTSILA+05655878-0764823520210723T2300                      14.50073
00045VDTSILA+05655878-0764823520210724T0000                      13.31103
00045VDTSILA+05655878-0764823520210724T0100                      13.24258
00045VDTSILA+05655878-0764823520210724T0200                      13.00290
00045VDTSILA+05655878-0764823520210724T0300                      13.89315
00045VDTSILA+05655878-0764823520210724T0400                      14.57796
00045VDTSILA+05655878-0764823520210724T0500                      17.24874
00045VDTSILA+05655878-0764823520210724T0600                      18.30570
00045VDTSILA+05655878-0764823520210724T0700                      19.75912
00045VDTSILA+05655878-0764823520210724T0800                      22.46281
00045VDTSILA+05655878-0764823520210724T0900                      23.45545
00045VDTSILA+05655878-0764823520210724T1000                      23.93465
00045VDTSILA+05655878-0764823520210724T1100                      23.31853
00045VDTSILA+05655878-0764823520210724T1200                      21.50439
00045VDTSILA+05655878-0764823520210724T1300                      21.19633
00045VDTSILA+05655878-0764823520210724T1400                      20.16946
00045VDTSILA+05655878-0764823520210724T1500                      19.17682
00045VDTSILA+05655878-0764823520210724T1600                      19.10837
00045VDTSILA+05655878-0764823520210724T1700                      17.12331
00045VDTSILA+05655878-0764823520210724T1800                      16.55121
00045VDTSILA+05655878-0764823520210724T1900                      16.27902
00045VDTSILA+05655878-0764823520210724T2000                      16.00691
00045VDTSILA+05655878-0764823520210724T2100                      15.08515
00045VDTSILA+05655878-0764823520210724T2200                      14.47373
00045VDTSILA+05655878-0764823520210724T2300                      15.02273
00045VDTSILA+05655878-0764823520210725T0000                      14.54215
00045VDTSILA+05655878-0764823520210725T0100                      13.75619
00045VDTSILA+05655878-0764823520210725T0200                      13.51645
00045VDTSILA+05655878-0764823520210725T0300                      11.42782
00045VDTSILA+05655878-0764823520210725T0400                      12.07840
00045VDTSILA+05655878-0764823520210725T0500                      11.97567
00045VDTSILA+05655878-0764823520210725T0600                      9.64731
00045VDTSILA+05655878-0764823520210725T0700                      7.79831
00045VDTSILA+05655878-0764823520210725T0800                      7.72983
00045VDTSILA+05655878-0764823520210725T0900                      6.77109
00045VDTSILA+05655878-0764823520210725T1000                      6.70261
00045VDTSILA+05655878-0764823520210725T1100                      6.63419
00045VDTSILA+05655878-0764823520210725T1200                      6.87383
00045VDTSILA+05655878-0764823520210725T1300                      7.07928
00045VDTSILA+05655878-0764823520210725T1400                      7.45593
00045VDTSILA+05655878-0764823520210725T1500                      8.48315
00045VDTSILA+05655878-0764823520210725T1600                      8.44891
00045VDTSILA+05655878-0764823520210725T1700                      8.44891
00045VDTSILA+05655878-0764823520210725T1800                      8.07226
00045VDTSILA+05655878-0764823520210725T1900                      8.07226
00045VDTSILA+05655878-0764823520210725T2000                      7.66137
00045VDTSILA+05655878-0764823520210725T2100                      6.70263
00045VDTSILA+05655878-0764823520210725T2200                      6.46294
00045VDTSILA+05655878-0764823520210725T2300                      6.36025
00045VDTSILA+05655878-0764823520210726T0000                      5.81770
00045VDTSILA+05655878-0764823520210726T0100                      5.82667
00045VDTSILA+05655878-0764823520210726T0200                      5.72113
00045VDTSILA+05655878-0764823520210726T0300                      5.79486
00045VDTSILA+05655878-0764823520210726T0400                      5.99987
00045VDTSILA+05655878-0764823520210726T0500                      6.27157
00045VDTSILA+05655878-0764823520210726T0600                      6.23426
00045VDTSILA+05655878-0764823520210726T0700                      6.16364
00045VDTSILA+05655878-0764823520210726T0800                      6.50421
00045VDTSILA+05655878-0764823520210726T0900                      6.36340
00045VDTSILA+05655878-0764823520210726T1000                      6.39686
00045VDTSILA+05655878-0764823520210726T1100                      7.62878
00045VDTSILA+05655878-0764823520210726T1200                      8.14074
00045VDTSILA+05655878-0764823520210726T1300                      8.48315
00045VDTSILA+05655878-0764823520210726T1400                      8.62011
00045VDTSILA+05655878-0764823520210726T1500                      9.16796
00045VDTSILA+05655878-0764823520210726T1600                      9.27068
00045VDTSILA+05655878-0764823520210726T1700                      8.99676
00045VDTSILA+05655878-0764823520210726T1800                      8.92828
00045VDTSILA+05655878-0764823520210726T1900                      8.03771
00045VDTSILA+05655878-0764823520210726T2000                      7.72983
00045VDTSILA+05655878-0764823520210726T2100                      7.14774
00045VDTSILA+05655878-0764823520210726T2200                      6.63413
00045VDTSILA+05655878-0764823520210726T2300                      6.49716
00045VDTSILA+05655878-0764823520210727T0000                      6.46359
00045VDTSILA+05655878-0764823520210727T0100                      6.32786
00045VDTSILA+05655878-0764823520210727T0200                      6.34285
00045VDTSILA+05655878-0764823520210727T0300                      6.37049
00045VDTSILA+05655878-0764823520210727T0400                      6.37503
00045VDTSILA+05655878-0764823520210727T0500                      6.54315
00045VDTSILA+05655878-0764823520210727T0600                      6.77504
00045VDTSILA+05655878-0764823520210727T0700                      8.07226
00045VDTSILA+05655878-0764823520210727T0800                      8.34618
00045VDTSILA+05655878-0764823520210727T0900                      9.30492
00045VDTSILA+05655878-0764823520210727T1000                      10.26366
00045VDTSILA+05655878-0764823520210727T1100                      10.77728
00045VDTSILA+05655878-0764823520210727T1200                      11.59905
00045VDTSILA+05655878-0764823520210727T1300                      12.07736
00045VDTSILA+05655878-0764823520210727T1400                      11.56390
00045VDTSILA+05655878-0764823520210727T1500                      11.62741
00045VDTSILA+05655878-0764823520210727T1600                      11.63240
00045VDTSILA+05655878-0764823520210727T1700                      12.14584
00045VDTSILA+05655878-0764823520210727T1800                      10.53590
00045VDTSILA+05655878-0764823520210727T1900                      10.74301
00045VDTSILA+05655878-0764823520210727T2000                      10.16092
00045VDTSILA+05655878-0764823520210727T2100                      10.02395
00045VDTSILA+05655878-0764823520210727T2200                      9.88699
00045VDTSILA+05655878-0764823520210727T2300                      9.98971
00045VDTSILA+05655878-0764823520210728T0000                      10.02395
00045VDTSILA+05655878-0764823520210728T0100                      9.54459
00045VDTSILA+05655878-0764823520210728T0200                      9.88699
00045VDTSILA+05655878-0764823520210728T0300                      9.88699
00045VDTSILA+05655878-0764823520210728T0400                      9.85275
00045VDTSILA+05655878-0764823520210728T0500                      8.55161
00045VDTSILA+05655878-0764823520210728T0600                      10.02395
00045VDTSILA+05655878-0764823520210728T0700                      11.73494
00045VDTSILA+05655878-0764823520210728T0800                      13.50620
00045VDTSILA+05655878-0764823520210728T0900                      14.72838
00045VDTSILA+05655878-0764823520210728T1000                      16.19916
00045VDTSILA+05655878-0764823520210728T1100                      18.04726
00045VDTSILA+05655878-0764823520210728T1200                      19.51911
00045VDTSILA+05655878-0764823520210728T1300                      20.54598
00045VDTSILA+05655878-0764823520210728T1400                      21.50439
00045VDTSILA+05655878-0764823520210728T1500                      22.15475
00045VDTSILA+05655878-0764823520210728T1600                      22.46281
00045VDTSILA+05655878-0764823520210728T1700                      22.73664
00045VDTSILA+05655878-0764823520210728T1800                      22.29166
00045VDTSILA+05655878-0764823520210728T1900                      20.81979
00045VDTSILA+05655878-0764823520210728T2000                      19.96406
00045VDTSILA+05655878-0764823520210728T2100                      18.28683
00045VDTSILA+05655878-0764823520210728T2200                      17.49957
00045VDTSILA+05655878-0764823520210728T2300                      15.83105
00045VDTSILA+05655878-0764823520210729T0000                      14.09608
00045VDTSILA+05655878-0764823520210729T0100                      13.13986
00045VDTSILA+05655878-0764823520210729T0200                      12.96865
00045VDTSILA+05655878-0764823520210729T0300                      11.73599
00045VDTSILA+05655878-0764823520210729T0400                      12.00991
00045VDTSILA+05655878-0764823520210729T0500                      11.08541
00045VDTSILA+05655878-0764823520210729T0600                      14.03011
00045VDTSILA+05655878-0764823520210729T0700                      16.25124
00045VDTSILA+05655878-0764823520210729T0800                      17.12843
00045VDTSILA+05655878-0764823520210729T0900                      19.24528
00045VDTSILA+05655878-0764823520210729T1000                      20.61444
00045VDTSILA+05655878-0764823520210729T1100                      22.42858
00045VDTSILA+05655878-0764823520210729T1200                      22.90778
00045VDTSILA+05655878-0764823520210729T1300                      20.85404
00045VDTSILA+05655878-0764823520210729T1400                      18.90299
00045VDTSILA+05655878-0764823520210729T1500                      18.66338
00045VDTSILA+05655878-0764823520210729T1600                      16.54232
00045VDTSILA+05655878-0764823520210729T1700                      16.43974
00045VDTSILA+05655878-0764823520210729T1800                      15.07050
00045VDTSILA+05655878-0764823520210729T1900                      12.44508
00045VDTSILA+05655878-0764823520210729T2000                      10.98224
00045VDTSILA+05655878-0764823520210729T2100                      9.03098
00045VDTSILA+05655878-0764823520210729T2200                      7.90103
00045VDTSILA+05655878-0764823520210729T2300                      8.20920
00045VDTSILA+05655878-0764823520210730T0000                      8.14072
00045VDTSILA+05655878-0764823520210730T0100                      7.86679
00045VDTSILA+05655878-0764823520210730T0200                      7.14774
00045VDTSILA+05655878-0764823520210730T0300                      6.56564
00045VDTSILA+05655878-0764823520210730T0400                      7.11529
00045VDTSILA+05655878-0764823520210730T0500                      7.21866
00045VDTSILA+05655878-0764823520210730T0600                      6.66961
00045VDTSILA+05655878-0764823520210730T0700                      6.63882
00045VDTSILA+05655878-0764823520210730T0800                      6.87454
00045VDTSILA+05655878-0764823520210730T0900                      6.97705
00045VDTSILA+05655878-0764823520210730T1000                      6.46296
00045VDTSILA+05655878-0764823520210730T1100                      6.94231
00045VDTSILA+05655878-0764823520210730T1200                      7.04504
00045VDTSILA+05655878-0764823520210730T1300                      7.38744
00045VDTSILA+05655878-0764823520210730T1400                      7.28472
00045VDTSILA+05655878-0764823520210730T1500                      7.52441
00045VDTSILA+05655878-0764823520210730T1600                      7.49017
00045VDTSILA+05655878-0764823520210730T1700                      6.87383
00045VDTSILA+05655878-0764823520210730T1800                      6.08630
00045VDTSILA+05655878-0764823520210730T1900                      6.12061
00045VDTSILA+05655878-0764823520210730T2000                      6.09198
00045VDTSILA+05655878-0764823520210730T2100                      6.12332
00045VDTSILA+05655878-0764823520210730T2200                      5.82008
00045VDTSILA+05655878-0764823520210730T2300                      5.86053
00045VDTSILA+05655878-0764823520210731T0000                      5.89438
00045VDTSILA+05655878-0764823520210731T0100                      5.76070
00045VDTSILA+05655878-0764823520210731T0200                      5.69416
00045VDTSILA+05655878-0764823520210731T0300                      5.72752
00045VDTSILA+05655878-0764823520210731T0400                      5.65952
00045VDTSILA+05655878-0764823520210731T0500                      5.52214
00045VDTSILA+05655878-0764823520210731T0600                      5.62594
00045VDTSILA+05655878-0764823520210731T0700                      5.76179
00045VDTSILA+05655878-0764823520210731T0800                      5.96209
00045VDTSILA+05655878-0764823520210731T0900                      6.81170
00045VDTSILA+05655878-0764823520210731T1000                      6.77380
00045VDTSILA+05655878-0764823520210731T1100                      6.66839
00045VDTSILA+05655878-0764823520210731T1200                      6.66839
00045VDTSILA+05655878-0764823520210731T1300                      7.11352
00045VDTSILA+05655878-0764823520210731T1400                      7.28472
00045VDTSILA+05655878-0764823520210731T1500                      7.93530
00045VDTSILA+05655878-0764823520210731T1600                      9.03100
00045VDTSILA+05655878-0764823520210731T1700                      8.51739
00045VDTSILA+05655878-0764823520210731T1800                      7.72985
00045VDTSILA+05655878-0764823520210731T1900                      7.55865
00045VDTSILA+05655878-0764823520210731T2000                      7.90105
00045VDTSILA+05655878-0764823520210731T2100                      8.10650
00045VDTSILA+05655878-0764823520210731T2200                      8.38042
00045VDTSILA+05655878-0764823520210731T2300                      8.20922
00045VDTSILA+05655878-0764823520210801T0000                      8.41467
00045VDTSILA+05655878-0764823520210801T0100                      9.37341
00045VDTSILA+05655878-0764823520210801T0200                      9.68157
00045VDTSILA+05655878-0764823520210801T0300                      9.57885
00045VDTSILA+05655878-0764823520210801T0400                      9.51037
00045VDTSILA+05655878-0764823520210801T0500                      9.54461
00045VDTSILA+05655878-0764823520210801T0600                      10.36639
00045VDTSILA+05655878-0764823520210801T0700                      11.11968
00045VDTSILA+05655878-0764823520210801T0800                      11.01696
00045VDTSILA+05655878-0764823520210801T0900                      10.98272
00045VDTSILA+05655878-0764823520210801T1000                      10.70879
00045VDTSILA+05655878-0764823520210801T1100                      9.44189
00045VDTSILA+05655878-0764823520210801T1200                      8.51739
00045VDTSILA+05655878-0764823520210801T1300                      8.48315
00045VDTSILA+05655878-0764823520210801T1400                      8.07226
00045VDTSILA+05655878-0764823520210801T1500                      7.83257
00045VDTSILA+05655878-0764823520210801T1600                      7.45593
00045VDTSILA+05655878-0764823520210801T1700                      7.76409
00045VDTSILA+05655878-0764823520210801T1800                      7.72985
00045VDTSILA+05655878-0764823520210801T1900                      7.04504
00045VDTSILA+05655878-0764823520210801T2000                      6.59991
00045VDTSILA+05655878-0764823520210801T2100                      6.73784
00045VDTSILA+05655878-0764823520210801T2200                      6.39512
00045VDTSILA+05655878-0764823520210801T2300                      5.89056
00045VDTSILA+05655878-0764823520210802T0000                      6.02866
00045VDTSILA+05655878-0764823520210802T0100                      6.19942
00045VDTSILA+05655878-0764823520210802T0200                      6.57539
00045VDTSILA+05655878-0764823520210802T0300                      7.01539
00045VDTSILA+05655878-0764823520210802T0400                      7.22056
00045VDTSILA+05655878-0764823520210802T0500                      7.42268
00045VDTSILA+05655878-0764823520210802T0600                      7.69562
00045VDTSILA+05655878-0764823520210802T0700                      7.72989
00045VDTSILA+05655878-0764823520210802T0800                      7.96954
00045VDTSILA+05655878-0764823520210802T0900                      8.75707
00045VDTSILA+05655878-0764823520210802T1000                      9.30492
00045VDTSILA+05655878-0764823520210802T1100                      10.33215
00045VDTSILA+05655878-0764823520210802T1200                      10.50335
00045VDTSILA+05655878-0764823520210802T1300                      10.26366
00045VDTSILA+05655878-0764823520210802T1400                      9.23644
00045VDTSILA+05655878-0764823520210802T1500                      7.42168
00045VDTSILA+05655878-0764823520210802T1600                      7.14776
00045VDTSILA+05655878-0764823520210802T1700                      6.56567
00045VDTSILA+05655878-0764823520210802T1800                      6.25750
00045VDTSILA+05655878-0764823520210802T1900                      5.95041
00045VDTSILA+05655878-0764823520210802T2000                      5.78566
00045VDTSILA+05655878-0764823520210802T2100                      5.68540
00045VDTSILA+05655878-0764823520210802T2200                      5.86229
00045VDTSILA+05655878-0764823520210802T2300                      5.82847
00045VDTSILA+05655878-0764823520210803T0000                      5.82726
00045VDTSILA+05655878-0764823520210803T0100                      5.93169
00045VDTSILA+05655878-0764823520210803T0200                      5.96598
00045VDTSILA+05655878-0764823520210803T0300                      5.65596
00045VDTSILA+05655878-0764823520210803T0400                      5.48724
00045VDTSILA+05655878-0764823520210803T0500                      4.97483
00045VDTSILA+05655878-0764823520210803T0600                      5.11120
00045VDTSILA+05655878-0764823520210803T0700                      5.14642
00045VDTSILA+05655878-0764823520210803T0800                      5.93127
00045VDTSILA+05655878-0764823520210803T0900                      6.32781
00045VDTSILA+05655878-0764823520210803T1000                      7.21624
00045VDTSILA+05655878-0764823520210803T1100                      8.00378
00045VDTSILA+05655878-0764823520210803T1200                      8.34618
00045VDTSILA+05655878-0764823520210803T1300                      8.07226
00045VDTSILA+05655878-0764823520210803T1400                      8.03802
00045VDTSILA+05655878-0764823520210803T1500                      7.38744
00045VDTSILA+05655878-0764823520210803T1600                      6.08630
00045VDTSILA+05655878-0764823520210803T1700                      5.46996
00045VDTSILA+05655878-0764823520210803T1800                      4.52269
00045VDTSILA+05655878-0764823520210803T1900                      4.90644
00045VDTSILA+05655878-0764823520210803T2000                      5.93305
00045VDTSILA+05655878-0764823520210803T2100                      5.89783
00045VDTSILA+05655878-0764823520210803T2200                      5.69075
00045VDTSILA+05655878-0764823520210803T2300                      6.71602
00045VDTSILA+05655878-0764823520210804T0000                      7.04971
00045VDTSILA+05655878-0764823520210804T0100                      7.73159
00045VDTSILA+05655878-0764823520210804T0200                      9.37341
00045VDTSILA+05655878-0764823520210804T0300                      9.68157
00045VDTSILA+05655878-0764823520210804T0400                      10.53759
00045VDTSILA+05655878-0764823520210804T0500                      10.77728
00045VDTSILA+05655878-0764823520210804T0600                      11.46209
00045VDTSILA+05655878-0764823520210804T0700                      11.53057
00045VDTSILA+05655878-0764823520210804T0800                      11.70177
00045VDTSILA+05655878-0764823520210804T0900                      11.56481
00045VDTSILA+05655878-0764823520210804T1000                      11.70177
00045VDTSILA+05655878-0764823520210804T1100                      12.69476
00045VDTSILA+05655878-0764823520210804T1200                      12.45507
00045VDTSILA+05655878-0764823520210804T1300                      11.94146
00045VDTSILA+05655878-0764823520210804T1400                      11.83874
00045VDTSILA+05655878-0764823520210804T1500                      11.56481
00045VDTSILA+05655878-0764823520210804T1600                      9.37341
00045VDTSILA+05655878-0764823520210804T1700                      8.92828
00045VDTSILA+05655878-0764823520210804T1800                      7.79833
00045VDTSILA+05655878-0764823520210804T1900                      6.87403
00045VDTSILA+05655878-0764823520210804T2000                      6.87389
00045VDTSILA+05655878-0764823520210804T2100                      6.05302
00045VDTSILA+05655878-0764823520210804T2200                      5.68653
00045VDTSILA+05655878-0764823520210804T2300                      5.65113
00045VDTSILA+05655878-0764823520210805T0000                      5.07671
00045VDTSILA+05655878-0764823520210805T0100                      5.04318
00045VDTSILA+05655878-0764823520210805T0200                      4.87239
00045VDTSILA+05655878-0764823520210805T0300                      4.90665
00045VDTSILA+05655878-0764823520210805T0400                      4.76964
00045VDTSILA+05655878-0764823520210805T0500                      4.76964
00045VDTSILA+05655878-0764823520210805T0600                      4.97515
00045VDTSILA+05655878-0764823520210805T0700                      5.24875
00045VDTSILA+05655878-0764823520210805T0800                      5.41865
00045VDTSILA+05655878-0764823520210805T0900                      6.32598
00045VDTSILA+05655878-0764823520210805T1000                      6.42870
00045VDTSILA+05655878-0764823520210805T1100                      6.59991
00045VDTSILA+05655878-0764823520210805T1200                      6.36022
00045VDTSILA+05655878-0764823520210805T1300                      6.97656
00045VDTSILA+05655878-0764823520210805T1400                      6.97656
00045VDTSILA+05655878-0764823520210805T1500                      7.90105
00045VDTSILA+05655878-0764823520210805T1600                      7.72985
00045VDTSILA+05655878-0764823520210805T1700                      7.59209
00045VDTSILA+05655878-0764823520210805T1800                      6.80460
00045VDTSILA+05655878-0764823520210805T1900                      5.84659
00045VDTSILA+05655878-0764823520210805T2000                      5.26450
00045VDTSILA+05655878-0764823520210805T2100                      4.78589
00045VDTSILA+05655878-0764823520210805T2200                      5.21137
00045VDTSILA+05655878-0764823520210805T2300                      5.17695
00045VDTSILA+05655878-0764823520210806T0000                      4.90417
00045VDTSILA+05655878-0764823520210806T0100                      4.59838
00045VDTSILA+05655878-0764823520210806T0200                      4.35861
00045VDTSILA+05655878-0764823520210806T0300                      4.49562
00045VDTSILA+05655878-0764823520210806T0400                      4.87240
00045VDTSILA+05655878-0764823520210806T0500                      4.32436
00045VDTSILA+05655878-0764823520210806T0600                      4.49562
00045VDTSILA+05655878-0764823520210806T0700                      6.17194
00045VDTSILA+05655878-0764823520210806T0800                      6.99165
00045VDTSILA+05655878-0764823520210806T0900                      6.36022
00045VDTSILA+05655878-0764823520210806T1000                      8.14074
00045VDTSILA+05655878-0764823520210806T1100                      9.30492
00045VDTSILA+05655878-0764823520210806T1200                      9.61309
00045VDTSILA+05655878-0764823520210806T1300                      10.36639
00045VDTSILA+05655878-0764823520210806T1400                      10.09246
00045VDTSILA+05655878-0764823520210806T1500                      10.32608
00045VDTSILA+05655878-0764823520210806T1600                      10.29026
00045VDTSILA+05655878-0764823520210806T1700                      9.46735
00045VDTSILA+05655878-0764823520210806T1800                      9.30312
00045VDTSILA+05655878-0764823520210806T1900                      8.55161
00045VDTSILA+05655878-0764823520210806T2000                      8.31192
00045VDTSILA+05655878-0764823520210806T2100                      7.72983
00045VDTSILA+05655878-0764823520210806T2200                      6.53140
00045VDTSILA+05655878-0764823520210806T2300                      5.77978
00045VDTSILA+05655878-0764823520210807T0000                      5.67740
00045VDTSILA+05655878-0764823520210807T0100                      6.06362
00045VDTSILA+05655878-0764823520210807T0200                      6.09843
00045VDTSILA+05655878-0764823520210807T0300                      5.68563
00045VDTSILA+05655878-0764823520210807T0400                      5.34879
00045VDTSILA+05655878-0764823520210807T0500                      5.14560
00045VDTSILA+05655878-0764823520210807T0600                      4.90665
00045VDTSILA+05655878-0764823520210807T0700                      4.90665
00045VDTSILA+05655878-0764823520210807T0800                      4.73515
00045VDTSILA+05655878-0764823520210807T0900                      4.59763
00045VDTSILA+05655878-0764823520210807T1000                      4.42711
00045VDTSILA+05655878-0764823520210807T1100                      4.63260
00045VDTSILA+05655878-0764823520210807T1200                      4.93985
00045VDTSILA+05655878-0764823520210807T1300                      5.07434
00045VDTSILA+05655878-0764823520210807T1400                      5.27284
00045VDTSILA+05655878-0764823520210807T1500                      5.34262
00045VDTSILA+05655878-0764823520210807T1600                      5.54497
00045VDTSILA+05655878-0764823520210807T1700                      5.81627
00045VDTSILA+05655878-0764823520210807T1800                      5.81471
00045VDTSILA+05655878-0764823520210807T1900                      5.61081
00045VDTSILA+05655878-0764823520210807T2000                      5.34942
00045VDTSILA+05655878-0764823520210807T2100                      5.31673
00045VDTSILA+05655878-0764823520210807T2200                      5.31707
00045VDTSILA+05655878-0764823520210807T2300                      5.21492
00045VDTSILA+05655878-0764823520210808T0000                      5.28224
00045VDTSILA+05655878-0764823520210808T0100                      5.45469
00045VDTSILA+05655878-0764823520210808T0200                      5.52224
00045VDTSILA+05655878-0764823520210808T0300                      4.70113
00045VDTSILA+05655878-0764823520210808T0400                      4.70113
00045VDTSILA+05655878-0764823520210808T0500                      4.76964
00045VDTSILA+05655878-0764823520210808T0600                      5.83146
00045VDTSILA+05655878-0764823520210808T0700                      6.85413
00045VDTSILA+05655878-0764823520210808T0800                      7.49017
00045VDTSILA+05655878-0764823520210808T0900                      9.30492
00045VDTSILA+05655878-0764823520210808T1000                      10.64031
00045VDTSILA+05655878-0764823520210808T1100                      13.61926
00045VDTSILA+05655878-0764823520210808T1200                      15.04858
00045VDTSILA+05655878-0764823520210808T1300                      16.91794
00045VDTSILA+05655878-0764823520210808T1400                      17.87612
00045VDTSILA+05655878-0764823520210808T1500                      18.83453
00045VDTSILA+05655878-0764823520210808T1600                      19.10837
00045VDTSILA+05655878-0764823520210808T1700                      19.48489
00045VDTSILA+05655878-0764823520210808T1800                      19.31374
00045VDTSILA+05655878-0764823520210808T1900                      17.87612
00045VDTSILA+05655878-0764823520210808T2000                      16.43850
00045VDTSILA+05655878-0764823520210808T2100                      17.67432
00045VDTSILA+05655878-0764823520210808T2200                      17.47310
00045VDTSILA+05655878-0764823520210808T2300                      17.43856
00045VDTSILA+05655878-0764823520210809T0000                      17.16495
00045VDTSILA+05655878-0764823520210809T0100                      14.98045
00045VDTSILA+05655878-0764823520210809T0200                      15.77507
00045VDTSILA+05655878-0764823520210809T0300                      16.11880
00045VDTSILA+05655878-0764823520210809T0400                      16.25295
00045VDTSILA+05655878-0764823520210809T0500                      17.96172
00045VDTSILA+05655878-0764823520210809T0600                      18.19053
00045VDTSILA+05655878-0764823520210809T0700                      18.93722
00045VDTSILA+05655878-0764823520210809T0800                      19.31374
00045VDTSILA+05655878-0764823520210809T0900                      18.93722
00045VDTSILA+05655878-0764823520210809T1000                      18.35532
00045VDTSILA+05655878-0764823520210809T1100                      15.95930
00045VDTSILA+05655878-0764823520210809T1200                      12.20171
00045VDTSILA+05655878-0764823520210809T1300                      10.09243
00045VDTSILA+05655878-0764823520210809T1400                      8.38040
00045VDTSILA+05655878-0764823520210809T1500                      8.55161
00045VDTSILA+05655878-0764823520210809T1600                      7.76407
00045VDTSILA+05655878-0764823520210809T1700                      6.63413
00045VDTSILA+05655878-0764823520210809T1800                      6.94229
00045VDTSILA+05655878-0764823520210809T1900                      7.01077
00045VDTSILA+05655878-0764823520210809T2000                      7.01077
00045VDTSILA+05655878-0764823520210809T2100                      6.77113
00045VDTSILA+05655878-0764823520210809T2200                      6.36030
00045VDTSILA+05655878-0764823520210809T2300                      6.22460
00045VDTSILA+05655878-0764823520210810T0000                      6.23799
00045VDTSILA+05655878-0764823520210810T0100                      6.27518
00045VDTSILA+05655878-0764823520210810T0200                      6.27176
00045VDTSILA+05655878-0764823520210810T0300                      6.13570
00045VDTSILA+05655878-0764823520210810T0400                      5.86298
00045VDTSILA+05655878-0764823520210810T0500                      5.38168
00045VDTSILA+05655878-0764823520210810T0600                      5.69445
00045VDTSILA+05655878-0764823520210810T0700                      6.90807
00045VDTSILA+05655878-0764823520210810T0800                      8.68859
00045VDTSILA+05655878-0764823520210810T0900                      11.15392
00045VDTSILA+05655878-0764823520210810T1000                      12.96859
00045VDTSILA+05655878-0764823520210810T1100                      14.47306
00045VDTSILA+05655878-0764823520210810T1200                      14.77813
00045VDTSILA+05655878-0764823520210810T1300                      14.86996
00045VDTSILA+05655878-0764823520210810T1400                      16.71236
00045VDTSILA+05655878-0764823520210810T1500                      18.18418
00045VDTSILA+05655878-0764823520210810T1600                      19.75871
00045VDTSILA+05655878-0764823520210810T1700                      19.82717
00045VDTSILA+05655878-0764823520210810T1800                      19.82717
00045VDTSILA+05655878-0764823520210810T1900                      18.62916
00045VDTSILA+05655878-0764823520210810T2000                      17.36269
00045VDTSILA+05655878-0764823520210810T2100                      16.02776
00045VDTSILA+05655878-0764823520210810T2200                      14.32290
00045VDTSILA+05655878-0764823520210810T2300                      13.79042
00045VDTSILA+05655878-0764823520210811T0000                      15.60519
00045VDTSILA+05655878-0764823520210811T0100                      15.67367
00045VDTSILA+05655878-0764823520210811T0200                      16.59785
00045VDTSILA+05655878-0764823520210811T0300                      16.35728
00045VDTSILA+05655878-0764823520210811T0400                      16.35611
00045VDTSILA+05655878-0764823520210811T0500                      17.27593
00045VDTSILA+05655878-0764823520210811T0600                      17.81656
00045VDTSILA+05655878-0764823520210811T0700                      18.49313
00045VDTSILA+05655878-0764823520210811T0800                      19.96409
00045VDTSILA+05655878-0764823520210811T0900                      21.36748
00045VDTSILA+05655878-0764823520210811T1000                      23.18162
00045VDTSILA+05655878-0764823520210811T1100                      24.41386
00045VDTSILA+05655878-0764823520210811T1200                      24.14003
00045VDTSILA+05655878-0764823520210811T1300                      24.37963
00045VDTSILA+05655878-0764823520210811T1400                      25.37228
00045VDTSILA+05655878-0764823520210811T1500                      23.83197
00045VDTSILA+05655878-0764823520210811T1600                      22.83932
00045VDTSILA+05655878-0764823520210811T1700                      23.31853
00045VDTSILA+05655878-0764823520210811T1800                      23.59236
00045VDTSILA+05655878-0764823520210811T1900                      23.07893
00045VDTSILA+05655878-0764823520210811T2000                      20.58022
00045VDTSILA+05655878-0764823520210811T2100                      21.40171
00045VDTSILA+05655878-0764823520210811T2200                      22.39435
00045VDTSILA+05655878-0764823520210811T2300                      20.92250
00045VDTSILA+05655878-0764823520210812T0000                      19.31374
00045VDTSILA+05655878-0764823520210812T0100                      16.75008
00045VDTSILA+05655878-0764823520210812T0200                      15.66578
00045VDTSILA+05655878-0764823520210812T0300                      15.29482
00045VDTSILA+05655878-0764823520210812T0400                      15.53659
00045VDTSILA+05655878-0764823520210812T0500                      15.33081
00045VDTSILA+05655878-0764823520210812T0600                      16.18551
00045VDTSILA+05655878-0764823520210812T0700                      17.30827
00045VDTSILA+05655878-0764823520210812T0800                      18.29604
00045VDTSILA+05655878-0764823520210812T0900                      20.61444
00045VDTSILA+05655878-0764823520210812T1000                      20.68290
00045VDTSILA+05655878-0764823520210812T1100                      19.82717
00045VDTSILA+05655878-0764823520210812T1200                      16.06955
00045VDTSILA+05655878-0764823520210812T1300                      16.34963
00045VDTSILA+05655878-0764823520210812T1400                      15.76440
00045VDTSILA+05655878-0764823520210812T1500                      16.20420
00045VDTSILA+05655878-0764823520210812T1600                      15.75392
00045VDTSILA+05655878-0764823520210812T1700                      16.67811
00045VDTSILA+05655878-0764823520210812T1800                      17.12309
00045VDTSILA+05655878-0764823520210812T1900                      15.99352
00045VDTSILA+05655878-0764823520210812T2000                      12.46920
00045VDTSILA+05655878-0764823520210812T2100                      11.73599
00045VDTSILA+05655878-0764823520210812T2200                      11.77023
00045VDTSILA+05655878-0764823520210812T2300                      12.24960
00045VDTSILA+05655878-0764823520210813T0000                      12.45504
00045VDTSILA+05655878-0764823520210813T0100                      11.90719
00045VDTSILA+05655878-0764823520210813T0200                      10.43484
00045VDTSILA+05655878-0764823520210813T0300                      9.98971
00045VDTSILA+05655878-0764823520210813T0400                      9.64731
00045VDTSILA+05655878-0764823520210813T0500                      8.62009
00045VDTSILA+05655878-0764823520210813T0600                      8.89401
00045VDTSILA+05655878-0764823520210813T0700                      8.75705
00045VDTSILA+05655878-0764823520210813T0800                      8.68857
00045VDTSILA+05655878-0764823520210813T0900                      8.38040
00045VDTSILA+05655878-0764823520210813T1000                      7.79831
00045VDTSILA+05655878-0764823520210813T1100                      7.55862
00045VDTSILA+05655878-0764823520210813T1200                      7.38745
00045VDTSILA+05655878-0764823520210813T1300                      7.21711
00045VDTSILA+05655878-0764823520210813T1400                      7.08029
00045VDTSILA+05655878-0764823520210813T1500                      7.04705
00045VDTSILA+05655878-0764823520210813T1600                      7.05144
00045VDTSILA+05655878-0764823520210813T1700                      7.01450
00045VDTSILA+05655878-0764823520210813T1800                      7.04921
00045VDTSILA+05655878-0764823520210813T1900                      6.87765
00045VDTSILA+05655878-0764823520210813T2000                      6.84692
00045VDTSILA+05655878-0764823520210813T2100                      6.77950
00045VDTSILA+05655878-0764823520210813T2200                      6.67786
00045VDTSILA+05655878-0764823520210813T2300                      6.75158
00045VDTSILA+05655878-0764823520210814T0000                      6.78464
00045VDTSILA+05655878-0764823520210814T0100                      6.78462
00045VDTSILA+05655878-0764823520210814T0200                      6.81782
00045VDTSILA+05655878-0764823520210814T0300                      7.01787
00045VDTSILA+05655878-0764823520210814T0400                      6.91797
00045VDTSILA+05655878-0764823520210814T0500                      7.22490
00045VDTSILA+05655878-0764823520210814T0600                      7.42601
00045VDTSILA+05655878-0764823520210814T0700                      7.66164
00045VDTSILA+05655878-0764823520210814T0800                      8.17498
00045VDTSILA+05655878-0764823520210814T0900                      8.62011
00045VDTSILA+05655878-0764823520210814T1000                      8.51739
00045VDTSILA+05655878-0764823520210814T1100                      9.92126
00045VDTSILA+05655878-0764823520210814T1200                      10.26366
00045VDTSILA+05655878-0764823520210814T1300                      10.12670
00045VDTSILA+05655878-0764823520210814T1400                      9.75005
00045VDTSILA+05655878-0764823520210814T1500                      9.44189
00045VDTSILA+05655878-0764823520210814T1600                      8.92828
00045VDTSILA+05655878-0764823520210814T1700                      8.85980
00045VDTSILA+05655878-0764823520210814T1800                      8.68859
00045VDTSILA+05655878-0764823520210814T1900                      7.93530
00045VDTSILA+05655878-0764823520210814T2000                      7.83257
00045VDTSILA+05655878-0764823520210814T2100                      7.72985
00045VDTSILA+05655878-0764823520210814T2200                      7.69561
00045VDTSILA+05655878-0764823520210814T2300                      7.62763
00045VDTSILA+05655878-0764823520210815T0000                      7.45593
00045VDTSILA+05655878-0764823520210815T0100                      7.31896
00045VDTSILA+05655878-0764823520210815T0200                      7.04506
00045VDTSILA+05655878-0764823520210815T0300                      6.53401
00045VDTSILA+05655878-0764823520210815T0400                      6.46944
00045VDTSILA+05655878-0764823520210815T0500                      6.60833
00045VDTSILA+05655878-0764823520210815T0600                      7.46430
00045VDTSILA+05655878-0764823520210815T0700                      8.68859
00045VDTSILA+05655878-0764823520210815T0800                      9.20220
00045VDTSILA+05655878-0764823520210815T0900                      11.42785
00045VDTSILA+05655878-0764823520210815T1000                      11.70177
00045VDTSILA+05655878-0764823520210815T1100                      14.03014
00045VDTSILA+05655878-0764823520210815T1200                      16.07459
00045VDTSILA+05655878-0764823520210815T1300                      18.59498
00045VDTSILA+05655878-0764823520210815T1400                      19.82717
00045VDTSILA+05655878-0764823520210815T1500                      20.03255
00045VDTSILA+05655878-0764823520210815T1600                      19.55334
00045VDTSILA+05655878-0764823520210815T1700                      19.89563
00045VDTSILA+05655878-0764823520210815T1800                      19.82717
00045VDTSILA+05655878-0764823520210815T1900                      18.86876
00045VDTSILA+05655878-0764823520210815T2000                      18.76819
00045VDTSILA+05655878-0764823520210815T2100                      19.28146
00045VDTSILA+05655878-0764823520210815T2200                      19.17728
00045VDTSILA+05655878-0764823520210815T2300                      17.73957
00045VDTSILA+05655878-0764823520210816T0000                      15.10388
00045VDTSILA+05655878-0764823520210816T0100                      13.75619
00045VDTSILA+05655878-0764823520210816T0200                      14.06435
00045VDTSILA+05655878-0764823520210816T0300                      14.44100
00045VDTSILA+05655878-0764823520210816T0400                      14.37252
00045VDTSILA+05655878-0764823520210816T0500                      13.58499
00045VDTSILA+05655878-0764823520210816T0600                      11.15390
00045VDTSILA+05655878-0764823520210816T0700                      8.38040
00045VDTSILA+05655878-0764823520210816T0800                      6.12051
00045VDTSILA+05655878-0764823520210816T0900                      6.29326
00045VDTSILA+05655878-0764823520210816T1000                      6.84164
00045VDTSILA+05655878-0764823520210816T1100                      7.14798
00045VDTSILA+05655878-0764823520210816T1200                      7.07928
00045VDTSILA+05655878-0764823520210816T1300                      6.87383
00045VDTSILA+05655878-0764823520210816T1400                      6.80535
00045VDTSILA+05655878-0764823520210816T1500                      7.31896
00045VDTSILA+05655878-0764823520210816T1600                      7.76409
00045VDTSILA+05655878-0764823520210816T1700                      7.79833
00045VDTSILA+05655878-0764823520210816T1800                      7.72985
00045VDTSILA+05655878-0764823520210816T1900                      7.04504
00045VDTSILA+05655878-0764823520210816T2000                      6.73687
00045VDTSILA+05655878-0764823520210816T2100                      6.87502
00045VDTSILA+05655878-0764823520210816T2200                      6.91061
00045VDTSILA+05655878-0764823520210816T2300                      7.04861
00045VDTSILA+05655878-0764823520210817T0000                      6.80893
00045VDTSILA+05655878-0764823520210817T0100                      6.77798
00045VDTSILA+05655878-0764823520210817T0200                      6.70592
00045VDTSILA+05655878-0764823520210817T0300                      6.47398
00045VDTSILA+05655878-0764823520210817T0400                      6.19996
00045VDTSILA+05655878-0764823520210817T0500                      5.76042
00045VDTSILA+05655878-0764823520210817T0600                      5.55737
00045VDTSILA+05655878-0764823520210817T0700                      6.10280
00045VDTSILA+05655878-0764823520210817T0800                      6.98829
00045VDTSILA+05655878-0764823520210817T0900                      8.51739
00045VDTSILA+05655878-0764823520210817T1000                      9.16796
00045VDTSILA+05655878-0764823520210817T1100                      9.88702
00045VDTSILA+05655878-0764823520210817T1200                      10.26366
00045VDTSILA+05655878-0764823520210817T1300                      11.25665
00045VDTSILA+05655878-0764823520210817T1400                      12.35235
00045VDTSILA+05655878-0764823520210817T1500                      12.66051
00045VDTSILA+05655878-0764823520210817T1600                      11.90722
00045VDTSILA+05655878-0764823520210817T1700                      10.88000
00045VDTSILA+05655878-0764823520210817T1800                      11.32513
00045VDTSILA+05655878-0764823520210817T1900                      11.32513
00045VDTSILA+05655878-0764823520210817T2000                      11.63329
00045VDTSILA+05655878-0764823520210817T2100                      11.73602
00045VDTSILA+05655878-0764823520210817T2200                      12.69476
00045VDTSILA+05655878-0764823520210817T2300                      12.72900
00045VDTSILA+05655878-0764823520210818T0000                      13.10564
00045VDTSILA+05655878-0764823520210818T0100                      14.88616
00045VDTSILA+05655878-0764823520210818T0200                      17.14605
00045VDTSILA+05655878-0764823520210818T0300                      16.32214
00045VDTSILA+05655878-0764823520210818T0400                      15.53181
00045VDTSILA+05655878-0764823520210818T0500                      15.29259
00045VDTSILA+05655878-0764823520210818T0600                      12.89751
00045VDTSILA+05655878-0764823520210818T0700                      9.78427
00045VDTSILA+05655878-0764823520210818T0800                      9.27066
00045VDTSILA+05655878-0764823520210818T0900                      8.92825
00045VDTSILA+05655878-0764823520210818T1000                      8.65433
00045VDTSILA+05655878-0764823520210818T1100                      8.27768
00045VDTSILA+05655878-0764823520210818T1200                      8.10648
00045VDTSILA+05655878-0764823520210818T1300                      7.93527
00045VDTSILA+05655878-0764823520210818T1400                      7.69559
00045VDTSILA+05655878-0764823520210818T1500                      7.49014
00045VDTSILA+05655878-0764823520210818T1600                      7.25046
00045VDTSILA+05655878-0764823520210818T1700                      7.35318
00045VDTSILA+05655878-0764823520210818T1800                      7.69561
00045VDTSILA+05655878-0764823520210818T1900                      7.69611
00045VDTSILA+05655878-0764823520210818T2000                      7.55878
00045VDTSILA+05655878-0764823520210818T2100                      7.69561
00045VDTSILA+05655878-0764823520210818T2200                      7.66137
00045VDTSILA+05655878-0764823520210818T2300                      7.42172
00045VDTSILA+05655878-0764823520210819T0000                      7.31896
00045VDTSILA+05655878-0764823520210819T0100                      7.32079
00045VDTSILA+05655878-0764823520210819T0200                      7.38853
00045VDTSILA+05655878-0764823520210819T0300                      7.31902
00045VDTSILA+05655878-0764823520210819T0400                      7.28542
00045VDTSILA+05655878-0764823520210819T0500                      7.11464
00045VDTSILA+05655878-0764823520210819T0600                      7.04556
00045VDTSILA+05655878-0764823520210819T0700                      7.18220
00045VDTSILA+05655878-0764823520210819T0800                      7.42168
00045VDTSILA+05655878-0764823520210819T0900                      8.03802
00045VDTSILA+05655878-0764823520210819T1000                      8.27770
00045VDTSILA+05655878-0764823520210819T1100                      8.17498
00045VDTSILA+05655878-0764823520210819T1200                      7.90105
00045VDTSILA+05655878-0764823520210819T1300                      8.14074
00045VDTSILA+05655878-0764823520210819T1400                      8.85980
00045VDTSILA+05655878-0764823520210819T1500                      10.09246
00045VDTSILA+05655878-0764823520210819T1600                      10.09246
00045VDTSILA+05655878-0764823520210819T1700                      9.47613
00045VDTSILA+05655878-0764823520210819T1800                      8.00378
00045VDTSILA+05655878-0764823520210819T1900                      7.21624
00045VDTSILA+05655878-0764823520210819T2000                      6.66839
00045VDTSILA+05655878-0764823520210819T2100                      6.15605
00045VDTSILA+05655878-0764823520210819T2200                      5.98821
00045VDTSILA+05655878-0764823520210819T2300                      5.92476
00045VDTSILA+05655878-0764823520210820T0000                      5.34838
00045VDTSILA+05655878-0764823520210820T0100                      4.73539
00045VDTSILA+05655878-0764823520210820T0200                      4.59838
00045VDTSILA+05655878-0764823520210820T0300                      4.01608
00045VDTSILA+05655878-0764823520210820T0400                      4.11884
00045VDTSILA+05655878-0764823520210820T0500                      4.11884
00045VDTSILA+05655878-0764823520210820T0600                      5.00940
00045VDTSILA+05655878-0764823520210820T0700                      6.48226
00045VDTSILA+05655878-0764823520210820T0800                      7.01681
00045VDTSILA+05655878-0764823520210820T0900                      8.85980
00045VDTSILA+05655878-0764823520210820T1000                      10.98272
00045VDTSILA+05655878-0764823520210820T1100                      13.31109
00045VDTSILA+05655878-0764823520210820T1200                      13.95312
00045VDTSILA+05655878-0764823520210820T1300                      14.08997
00045VDTSILA+05655878-0764823520210820T1400                      13.33045
00045VDTSILA+05655878-0764823520210820T1500                      12.40977
00045VDTSILA+05655878-0764823520210820T1600                      12.96865
00045VDTSILA+05655878-0764823520210820T1700                      14.23556
00045VDTSILA+05655878-0764823520210820T1800                      14.81588
00045VDTSILA+05655878-0764823520210820T1900                      14.60835
00045VDTSILA+05655878-0764823520210820T2000                      13.64719
00045VDTSILA+05655878-0764823520210820T2100                      12.86593
00045VDTSILA+05655878-0764823520210820T2200                      12.62625
00045VDTSILA+05655878-0764823520210820T2300                      12.59201
00045VDTSILA+05655878-0764823520210821T0000                      12.24960
00045VDTSILA+05655878-0764823520210821T0100                      12.69473
00045VDTSILA+05655878-0764823520210821T0200                      13.79043
00045VDTSILA+05655878-0764823520210821T0300                      12.76321
00045VDTSILA+05655878-0764823520210821T0400                      12.83169
00045VDTSILA+05655878-0764823520210821T0500                      13.00290
00045VDTSILA+05655878-0764823520210821T0600                      13.13986
00045VDTSILA+05655878-0764823520210821T0700                      13.82467
00045VDTSILA+05655878-0764823520210821T0800                      14.23556
00045VDTSILA+05655878-0764823520210821T0900                      15.19418
00045VDTSILA+05655878-0764823520210821T1000                      16.04431
00045VDTSILA+05655878-0764823520210821T1100                      15.15253
00045VDTSILA+05655878-0764823520210821T1200                      16.89230
00045VDTSILA+05655878-0764823520210821T1300                      19.55347
00045VDTSILA+05655878-0764823520210821T1400                      20.51176
00045VDTSILA+05655878-0764823520210821T1500                      21.60708
00045VDTSILA+05655878-0764823520210821T1600                      22.70241
00045VDTSILA+05655878-0764823520210821T1700                      22.83932
00045VDTSILA+05655878-0764823520210821T1800                      22.87356
00045VDTSILA+05655878-0764823520210821T1900                      21.77823
00045VDTSILA+05655878-0764823520210821T2000                      20.51176
00045VDTSILA+05655878-0764823520210821T2100                      20.68290
00045VDTSILA+05655878-0764823520210821T2200                      21.53863
00045VDTSILA+05655878-0764823520210821T2300                      21.47017
00045VDTSILA+05655878-0764823520210822T0000                      21.12788
00045VDTSILA+05655878-0764823520210822T0100                      21.98360
00045VDTSILA+05655878-0764823520210822T0200                      22.36012
00045VDTSILA+05655878-0764823520210822T0300                      23.62659
00045VDTSILA+05655878-0764823520210822T0400                      24.14003
00045VDTSILA+05655878-0764823520210822T0500                      20.64867
00045VDTSILA+05655878-0764823520210822T0600                      20.44330
00045VDTSILA+05655878-0764823520210822T0700                      18.21841
00045VDTSILA+05655878-0764823520210822T0800                      14.96693
00045VDTSILA+05655878-0764823520210822T0900                      10.91156
00045VDTSILA+05655878-0764823520210822T1000                      9.75003
00045VDTSILA+05655878-0764823520210822T1100                      8.99674
00045VDTSILA+05655878-0764823520210822T1200                      8.65433
00045VDTSILA+05655878-0764823520210822T1300                      8.62009
00045VDTSILA+05655878-0764823520210822T1400                      8.27768
00045VDTSILA+05655878-0764823520210822T1500                      8.34616
00045VDTSILA+05655878-0764823520210822T1600                      8.10648
00045VDTSILA+05655878-0764823520210822T1700                      8.03799
00045VDTSILA+05655878-0764823520210822T1800                      7.72983
00045VDTSILA+05655878-0764823520210822T1900                      7.49014
00045VDTSILA+05655878-0764823520210822T2000                      7.56017
00045VDTSILA+05655878-0764823520210822T2100                      7.62806
00045VDTSILA+05655878-0764823520210822T2200                      8.07227
00045VDTSILA+05655878-0764823520210822T2300                      8.41468
00045VDTSILA+05655878-0764823520210823T0000                      8.65435
00045VDTSILA+05655878-0764823520210823T0100                      8.85980
00045VDTSILA+05655878-0764823520210823T0200                      9.09948
00045VDTSILA+05655878-0764823520210823T0300                      9.47613
00045VDTSILA+05655878-0764823520210823T0400                      9.88702
00045VDTSILA+05655878-0764823520210823T0500                      9.95550
00045VDTSILA+05655878-0764823520210823T0600                      9.88702
00045VDTSILA+05655878-0764823520210823T0700                      9.88702
00045VDTSILA+05655878-0764823520210823T0800                      10.09246
00045VDTSILA+05655878-0764823520210823T0900                      11.42785
00045VDTSILA+05655878-0764823520210823T1000                      11.97570
00045VDTSILA+05655878-0764823520210823T1100                      11.59905
00045VDTSILA+05655878-0764823520210823T1200                      11.39361
00045VDTSILA+05655878-0764823520210823T1300                      13.00292
00045VDTSILA+05655878-0764823520210823T1400                      12.69443
00045VDTSILA+05655878-0764823520210823T1500                      12.27719
00045VDTSILA+05655878-0764823520210823T1600                      12.24264
00045VDTSILA+05655878-0764823520210823T1700                      12.00217
00045VDTSILA+05655878-0764823520210823T1800                      11.21521
00045VDTSILA+05655878-0764823520210823T1900                      10.84573
00045VDTSILA+05655878-0764823520210823T2000                      10.77725
00045VDTSILA+05655878-0764823520210823T2100                      9.78427
00045VDTSILA+05655878-0764823520210823T2200                      10.94845
00045VDTSILA+05655878-0764823520210823T2300                      10.87997
00045VDTSILA+05655878-0764823520210824T0000                      10.02395
00045VDTSILA+05655878-0764823520210824T0100                      9.88699
00045VDTSILA+05655878-0764823520210824T0200                      9.75003
00045VDTSILA+05655878-0764823520210824T0300                      9.47611
00045VDTSILA+05655878-0764823520210824T0400                      9.37338
00045VDTSILA+05655878-0764823520210824T0500                      9.37338
00045VDTSILA+05655878-0764823520210824T0600                      8.85977
00045VDTSILA+05655878-0764823520210824T0700                      8.34616
00045VDTSILA+05655878-0764823520210824T0800                      7.73064
00045VDTSILA+05655878-0764823520210824T0900                      7.96974
00045VDTSILA+05655878-0764823520210824T1000                      8.07226
00045VDTSILA+05655878-0764823520210824T1100                      8.72283
00045VDTSILA+05655878-0764823520210824T1200                      8.38042
00045VDTSILA+05655878-0764823520210824T1300                      7.90105
00045VDTSILA+05655878-0764823520210824T1400                      6.39446
00045VDTSILA+05655878-0764823520210824T1500                      6.08630
00045VDTSILA+05655878-0764823520210824T1600                      5.02483
00045VDTSILA+05655878-0764823520210824T1700                      5.16415
00045VDTSILA+05655878-0764823520210824T1800                      5.27523
00045VDTSILA+05655878-0764823520210824T1900                      5.10698
00045VDTSILA+05655878-0764823520210824T2000                      5.93373
00045VDTSILA+05655878-0764823520210824T2100                      6.24093
00045VDTSILA+05655878-0764823520210824T2200                      6.92529
00045VDTSILA+05655878-0764823520210824T2300                      7.06020
00045VDTSILA+05655878-0764823520210825T0000                      7.01942
00045VDTSILA+05655878-0764823520210825T0100                      6.70762
00045VDTSILA+05655878-0764823520210825T0200                      6.33583
00045VDTSILA+05655878-0764823520210825T0300                      5.75680
00045VDTSILA+05655878-0764823520210825T0400                      5.07594
00045VDTSILA+05655878-0764823520210825T0500                      4.35854
00045VDTSILA+05655878-0764823520210825T0600                      4.01608
00045VDTSILA+05655878-0764823520210825T0700                      3.98183
00045VDTSILA+05655878-0764823520210825T0800                      5.07692
00045VDTSILA+05655878-0764823520210825T0900                      6.25832
00045VDTSILA+05655878-0764823520210825T1000                      7.86681
00045VDTSILA+05655878-0764823520210825T1100                      8.62011
00045VDTSILA+05655878-0764823520210825T1200                      8.38042
00045VDTSILA+05655878-0764823520210825T1300                      7.59289
00045VDTSILA+05655878-0764823520210825T1400                      7.69561
00045VDTSILA+05655878-0764823520210825T1500                      8.51739
00045VDTSILA+05655878-0764823520210825T1600                      8.41467
00045VDTSILA+05655878-0764823520210825T1700                      7.96954
00045VDTSILA+05655878-0764823520210825T1800                      9.16796
00045VDTSILA+05655878-0764823520210825T1900                      9.13372
00045VDTSILA+05655878-0764823520210825T2000                      8.41467
00045VDTSILA+05655878-0764823520210825T2100                      8.48315
00045VDTSILA+05655878-0764823520210825T2200                      8.34618
00045VDTSILA+05655878-0764823520210825T2300                      7.69561
00045VDTSILA+05655878-0764823520210826T0000                      7.42168
00045VDTSILA+05655878-0764823520210826T0100                      7.73064
00045VDTSILA+05655878-0764823520210826T0200                      9.09948
00045VDTSILA+05655878-0764823520210826T0300                      9.23644
00045VDTSILA+05655878-0764823520210826T0400                      8.72283
00045VDTSILA+05655878-0764823520210826T0500                      8.44891
00045VDTSILA+05655878-0764823520210826T0600                      8.07226
00045VDTSILA+05655878-0764823520210826T0700                      9.37341
00045VDTSILA+05655878-0764823520210826T0800                      11.05120
00045VDTSILA+05655878-0764823520210826T0900                      11.08544
00045VDTSILA+05655878-0764823520210826T1000                      11.59905
00045VDTSILA+05655878-0764823520210826T1100                      13.48229
00045VDTSILA+05655878-0764823520210826T1200                      15.05698
00045VDTSILA+05655878-0764823520210826T1300                      16.68129
00045VDTSILA+05655878-0764823520210826T1400                      16.88348
00045VDTSILA+05655878-0764823520210826T1500                      17.29423
00045VDTSILA+05655878-0764823520210826T1600                      15.06934
00045VDTSILA+05655878-0764823520210826T1700                      14.35053
00045VDTSILA+05655878-0764823520210826T1800                      13.70024
00045VDTSILA+05655878-0764823520210826T1900                      12.37271
00045VDTSILA+05655878-0764823520210826T2000                      11.56475
00045VDTSILA+05655878-0764823520210826T2100                      11.32510
00045VDTSILA+05655878-0764823520210826T2200                      11.11966
00045VDTSILA+05655878-0764823520210826T2300                      10.60604
00045VDTSILA+05655878-0764823520210827T0000                      10.46908
00045VDTSILA+05655878-0764823520210827T0100                      10.02395
00045VDTSILA+05655878-0764823520210827T0200                      9.92123
00045VDTSILA+05655878-0764823520210827T0300                      8.51737
00045VDTSILA+05655878-0764823520210827T0400                      7.59287
00045VDTSILA+05655878-0764823520210827T0500                      7.04501
00045VDTSILA+05655878-0764823520210827T0600                      7.35481
00045VDTSILA+05655878-0764823520210827T0700                      8.17500
00045VDTSILA+05655878-0764823520210827T0800                      8.62011
00045VDTSILA+05655878-0764823520210827T0900                      10.53759
00045VDTSILA+05655878-0764823520210827T1000                      11.15392
00045VDTSILA+05655878-0764823520210827T1100                      12.00994
00045VDTSILA+05655878-0764823520210827T1200                      12.45507
00045VDTSILA+05655878-0764823520210827T1300                      12.35235
00045VDTSILA+05655878-0764823520210827T1400                      13.16798
00045VDTSILA+05655878-0764823520210827T1500                      13.27106
00045VDTSILA+05655878-0764823520210827T1600                      11.97099
00045VDTSILA+05655878-0764823520210827T1700                      11.90704
00045VDTSILA+05655878-0764823520210827T1800                      11.63327
00045VDTSILA+05655878-0764823520210827T1900                      10.60604
00045VDTSILA+05655878-0764823520210827T2000                      9.85275
00045VDTSILA+05655878-0764823520210827T2100                      9.68155
00045VDTSILA+05655878-0764823520210827T2200                      9.40762
00045VDTSILA+05655878-0764823520210827T2300                      10.02395
00045VDTSILA+05655878-0764823520210828T0000                      9.57883
00045VDTSILA+05655878-0764823520210828T0100                      9.20218
00045VDTSILA+05655878-0764823520210828T0200                      9.23642
00045VDTSILA+05655878-0764823520210828T0300                      7.32016
00045VDTSILA+05655878-0764823520210828T0400                      7.28652
00045VDTSILA+05655878-0764823520210828T0500                      7.12462
00045VDTSILA+05655878-0764823520210828T0600                      7.30193
00045VDTSILA+05655878-0764823520210828T0700                      8.38042
00045VDTSILA+05655878-0764823520210828T0800                      10.36639
00045VDTSILA+05655878-0764823520210828T0900                      11.94146
00045VDTSILA+05655878-0764823520210828T1000                      13.82232
00045VDTSILA+05655878-0764823520210828T1100                      16.07851
00045VDTSILA+05655878-0764823520210828T1200                      18.42378
00045VDTSILA+05655878-0764823520210828T1300                      18.59493
00045VDTSILA+05655878-0764823520210828T1400                      18.21841
00045VDTSILA+05655878-0764823520210828T1500                      19.24528
00045VDTSILA+05655878-0764823520210828T1600                      19.62180
00045VDTSILA+05655878-0764823520210828T1700                      19.75871
00045VDTSILA+05655878-0764823520210828T1800                      18.59493
00045VDTSILA+05655878-0764823520210828T1900                      17.43114
00045VDTSILA+05655878-0764823520210828T2000                      16.33694
00045VDTSILA+05655878-0764823520210828T2100                      14.46009
00045VDTSILA+05655878-0764823520210828T2200                      13.55020
00045VDTSILA+05655878-0764823520210828T2300                      13.10562
00045VDTSILA+05655878-0764823520210829T0000                      11.87295
00045VDTSILA+05655878-0764823520210829T0100                      11.66751
00045VDTSILA+05655878-0764823520210829T0200                      11.53054
00045VDTSILA+05655878-0764823520210829T0300                      11.22238
00045VDTSILA+05655878-0764823520210829T0400                      11.59903
00045VDTSILA+05655878-0764823520210829T0500                      11.15390
00045VDTSILA+05655878-0764823520210829T0600                      11.59903
00045VDTSILA+05655878-0764823520210829T0700                      12.00991
00045VDTSILA+05655878-0764823520210829T0800                      13.13986
00045VDTSILA+05655878-0764823520210829T0900                      14.44100
00045VDTSILA+05655878-0764823520210829T1000                      15.66924
00045VDTSILA+05655878-0764823520210829T1100                      18.08215
00045VDTSILA+05655878-0764823520210829T1200                      19.69025
00045VDTSILA+05655878-0764823520210829T1300                      20.71712
00045VDTSILA+05655878-0764823520210829T1400                      20.92250
00045VDTSILA+05655878-0764823520210829T1500                      21.26479
00045VDTSILA+05655878-0764823520210829T1600                      20.81982
00045VDTSILA+05655878-0764823520210829T1700                      19.51911
00045VDTSILA+05655878-0764823520210829T1800                      19.51911
00045VDTSILA+05655878-0764823520210829T1900                      18.66338
00045VDTSILA+05655878-0764823520210829T2000                      17.32845
00045VDTSILA+05655878-0764823520210829T2100                      16.06466
00045VDTSILA+05655878-0764823520210829T2200                      16.35213
00045VDTSILA+05655878-0764823520210829T2300                      16.38354
00045VDTSILA+05655878-0764823520210830T0000                      16.14558
00045VDTSILA+05655878-0764823520210830T0100                      16.04698
00045VDTSILA+05655878-0764823520210830T0200                      15.43098
00045VDTSILA+05655878-0764823520210830T0300                      15.15997
00045VDTSILA+05655878-0764823520210830T0400                      15.39841
00045VDTSILA+05655878-0764823520210830T0500                      15.39966
00045VDTSILA+05655878-0764823520210830T0600                      15.36498
00045VDTSILA+05655878-0764823520210830T0700                      14.54372
00045VDTSILA+05655878-0764823520210830T0800                      14.16708
00045VDTSILA+05655878-0764823520210830T0900                      14.54372
00045VDTSILA+05655878-0764823520210830T1000                      14.44100
00045VDTSILA+05655878-0764823520210830T1100                      15.12582
00045VDTSILA+05655878-0764823520210830T1200                      15.53614
00045VDTSILA+05655878-0764823520210830T1300                      15.12469
00045VDTSILA+05655878-0764823520210830T1400                      14.33828
00045VDTSILA+05655878-0764823520210830T1500                      14.23556
00045VDTSILA+05655878-0764823520210830T1600                      14.33828
00045VDTSILA+05655878-0764823520210830T1700                      14.06435
00045VDTSILA+05655878-0764823520210830T1800                      14.37252
00045VDTSILA+05655878-0764823520210830T1900                      14.33828
00045VDTSILA+05655878-0764823520210830T2000                      13.48227
00045VDTSILA+05655878-0764823520210830T2100                      12.45504
00045VDTSILA+05655878-0764823520210830T2200                      11.73599
00045VDTSILA+05655878-0764823520210830T2300                      10.98269
00045VDTSILA+05655878-0764823520210831T0000                      10.46908
00045VDTSILA+05655878-0764823520210831T0100                      10.33212
00045VDTSILA+05655878-0764823520210831T0200                      10.22940
00045VDTSILA+05655878-0764823520210831T0300                      10.33212
00045VDTSILA+05655878-0764823520210831T0400                      10.12667
00045VDTSILA+05655878-0764823520210831T0500                      10.16092
00045VDTSILA+05655878-0764823520210831T0600                      10.09243
00045VDTSILA+05655878-0764823520210831T0700                      9.98971
00045VDTSILA+05655878-0764823520210831T0800                      10.02395
00045VDTSILA+05655878-0764823520210831T0900                      10.09243
00045VDTSILA+05655878-0764823520210831T1000                      9.98971
00045VDTSILA+05655878-0764823520210831T1100                      10.26364
00045VDTSILA+05655878-0764823520210831T1200                      10.81149
00045VDTSILA+05655878-0764823520210831T1300                      11.15390
00045VDTSILA+05655878-0764823520210831T1400                      11.39358
00045VDTSILA+05655878-0764823520210831T1500                      11.39358
00045VDTSILA+05655878-0764823520210831T1600                      11.46206
00045VDTSILA+05655878-0764823520210831T1700                      11.05117
00045VDTSILA+05655878-0764823520210831T1800                      10.64029
00045VDTSILA+05655878-0764823520210831T1900                      10.43484
00045VDTSILA+05655878-0764823520210831T2000                      9.78427
00045VDTSILA+05655878-0764823520210831T2100                      9.44186
00045VDTSILA+05655878-0764823520210831T2200                      9.06522
00045VDTSILA+05655878-0764823520210831T2300                      8.85977
00045VDTSILA+05655878-0764823520210901T0000                      8.82553
00045VDTSILA+05655878-0764823520210901T0100                      8.62009
00045VDTSILA+05655878-0764823520210901T0200                      8.38040
00045VDTSILA+05655878-0764823520210901T0300                      8.34616
00045VDTSILA+05655878-0764823520210901T0400                      8.14074
00045VDTSILA+05655878-0764823520210901T0500                      8.10650
00045VDTSILA+05655878-0764823520210901T0600                      8.10650
00045VDTSILA+05655878-0764823520210901T0700                      8.14074
00045VDTSILA+05655878-0764823520210901T0800                      8.38042
00045VDTSILA+05655878-0764823520210901T0900                      8.68859
00045VDTSILA+05655878-0764823520210901T1000                      8.68859
00045VDTSILA+05655878-0764823520210901T1100                      8.99676
00045VDTSILA+05655878-0764823520210901T1200                      8.99676
00045VDTSILA+05655878-0764823520210901T1300                      9.95550
00045VDTSILA+05655878-0764823520210901T1400                      10.16094
00045VDTSILA+05655878-0764823520210901T1500                      10.09246
00045VDTSILA+05655878-0764823520210901T1600                      9.51037
00045VDTSILA+05655878-0764823520210901T1700                      9.09948
00045VDTSILA+05655878-0764823520210901T1800                      9.16796
00045VDTSILA+05655878-0764823520210901T1900                      9.30492
00045VDTSILA+05655878-0764823520210901T2000                      9.27068
00045VDTSILA+05655878-0764823520210901T2100                      9.09948
00045VDTSILA+05655878-0764823520210901T2200                      8.82555
00045VDTSILA+05655878-0764823520210901T2300                      8.44891
00045VDTSILA+05655878-0764823520210902T0000                      7.86681
00045VDTSILA+05655878-0764823520210902T0100                      7.18200
00045VDTSILA+05655878-0764823520210902T0200                      6.66975
00045VDTSILA+05655878-0764823520210902T0300                      6.09387
00045VDTSILA+05655878-0764823520210902T0400                      5.27985
00045VDTSILA+05655878-0764823520210902T0500                      4.90665
00045VDTSILA+05655878-0764823520210902T0600                      5.24917
00045VDTSILA+05655878-0764823520210902T0700                      6.75583
00045VDTSILA+05655878-0764823520210902T0800                      8.24346
00045VDTSILA+05655878-0764823520210902T0900                      10.05822
00045VDTSILA+05655878-0764823520210902T1000                      12.07842
00045VDTSILA+05655878-0764823520210902T1100                      14.13287
00045VDTSILA+05655878-0764823520210902T1200                      15.80701
00045VDTSILA+05655878-0764823520210902T1300                      15.82516
00045VDTSILA+05655878-0764823520210902T1400                      16.40427
00045VDTSILA+05655878-0764823520210902T1500                      16.84925
00045VDTSILA+05655878-0764823520210902T1600                      16.71233
00045VDTSILA+05655878-0764823520210902T1700                      16.43850
00045VDTSILA+05655878-0764823520210902T1800                      15.75392
00045VDTSILA+05655878-0764823520210902T1900                      13.93979
00045VDTSILA+05655878-0764823520210902T2000                      13.30428
00045VDTSILA+05655878-0764823520210902T2100                      12.52353
00045VDTSILA+05655878-0764823520210902T2200                      9.47611
00045VDTSILA+05655878-0764823520210902T2300                      10.09243
00045VDTSILA+05655878-0764823520210903T0000                      8.89401
00045VDTSILA+05655878-0764823520210903T0100                      7.52438
00045VDTSILA+05655878-0764823520210903T0200                      7.66135
00045VDTSILA+05655878-0764823520210903T0300                      7.28595
00045VDTSILA+05655878-0764823520210903T0400                      6.47050
00045VDTSILA+05655878-0764823520210903T0500                      6.61398
00045VDTSILA+05655878-0764823520210903T0600                      6.95958
00045VDTSILA+05655878-0764823520210903T0700                      8.44923
00045VDTSILA+05655878-0764823520210903T0800                      10.94848
00045VDTSILA+05655878-0764823520210903T0900                      12.83172
00045VDTSILA+05655878-0764823520210903T1000                      14.44103
00045VDTSILA+05655878-0764823520210903T1100                      15.80357
00045VDTSILA+05655878-0764823520210903T1200                      17.29657
00045VDTSILA+05655878-0764823520210903T1300                      18.76608
00045VDTSILA+05655878-0764823520210903T1400                      19.48489
00045VDTSILA+05655878-0764823520210903T1500                      19.51911
00045VDTSILA+05655878-0764823520210903T1600                      19.89563
00045VDTSILA+05655878-0764823520210903T1700                      20.06678
00045VDTSILA+05655878-0764823520210903T1800                      17.43114
00045VDTSILA+05655878-0764823520210903T1900                      16.88348
00045VDTSILA+05655878-0764823520210903T2000                      15.01238
00045VDTSILA+05655878-0764823520210903T2100                      14.67383
00045VDTSILA+05655878-0764823520210903T2200                      13.31106
00045VDTSILA+05655878-0764823520210903T2300                      13.03714
00045VDTSILA+05655878-0764823520210904T0000                      12.69473
00045VDTSILA+05655878-0764823520210904T0100                      12.86593
00045VDTSILA+05655878-0764823520210904T0200                      12.18112
00045VDTSILA+05655878-0764823520210904T0300                      12.14688
00045VDTSILA+05655878-0764823520210904T0400                      12.18112
00045VDTSILA+05655878-0764823520210904T0500                      11.46206
00045VDTSILA+05655878-0764823520210904T0600                      10.94845
00045VDTSILA+05655878-0764823520210904T0700                      11.42782
00045VDTSILA+05655878-0764823520210904T0800                      12.35232
00045VDTSILA+05655878-0764823520210904T0900                      12.35232
00045VDTSILA+05655878-0764823520210904T1000                      11.80447
00045VDTSILA+05655878-0764823520210904T1100                      12.28384
00045VDTSILA+05655878-0764823520210904T1200                      13.07138
00045VDTSILA+05655878-0764823520210904T1300                      13.72195
00045VDTSILA+05655878-0764823520210904T1400                      13.99588
00045VDTSILA+05655878-0764823520210904T1500                      14.44096
00045VDTSILA+05655878-0764823520210904T1600                      15.15535
00045VDTSILA+05655878-0764823520210904T1700                      15.39433
00045VDTSILA+05655878-0764823520210904T1800                      15.15121
00045VDTSILA+05655878-0764823520210904T1900                      14.50289
00045VDTSILA+05655878-0764823520210904T2000                      14.33819
00045VDTSILA+05655878-0764823520210904T2100                      14.09859
00045VDTSILA+05655878-0764823520210904T2200                      13.89315
00045VDTSILA+05655878-0764823520210904T2300                      13.24258
00045VDTSILA+05655878-0764823520210905T0000                      13.03714
00045VDTSILA+05655878-0764823520210905T0100                      13.10562
00045VDTSILA+05655878-0764823520210905T0200                      12.69473
00045VDTSILA+05655878-0764823520210905T0300                      12.21536
00045VDTSILA+05655878-0764823520210905T0400                      12.04416
00045VDTSILA+05655878-0764823520210905T0500                      11.32510
00045VDTSILA+05655878-0764823520210905T0600                      11.39358
00045VDTSILA+05655878-0764823520210905T0700                      11.77023
00045VDTSILA+05655878-0764823520210905T0800                      12.86593
00045VDTSILA+05655878-0764823520210905T0900                      14.30404
00045VDTSILA+05655878-0764823520210905T1000                      14.84948
00045VDTSILA+05655878-0764823520210905T1100                      15.12150
00045VDTSILA+05655878-0764823520210905T1200                      15.49046
00045VDTSILA+05655878-0764823520210905T1300                      16.91984
00045VDTSILA+05655878-0764823520210905T1400                      17.46631
00045VDTSILA+05655878-0764823520210905T1500                      17.39691
00045VDTSILA+05655878-0764823520210905T1600                      17.32845
00045VDTSILA+05655878-0764823520210905T1700                      17.12317
00045VDTSILA+05655878-0764823520210905T1800                      16.98617
00045VDTSILA+05655878-0764823520210905T1900                      16.91771
00045VDTSILA+05655878-0764823520210905T2000                      15.65343
00045VDTSILA+05655878-0764823520210905T2100                      15.15695
00045VDTSILA+05655878-0764823520210905T2200                      15.56937
00045VDTSILA+05655878-0764823520210905T2300                      14.23535
00045VDTSILA+05655878-0764823520210906T0000                      13.34530
00045VDTSILA+05655878-0764823520210906T0100                      12.28384
00045VDTSILA+05655878-0764823520210906T0200                      12.18112
00045VDTSILA+05655878-0764823520210906T0300                      11.08541
00045VDTSILA+05655878-0764823520210906T0400                      10.87997
00045VDTSILA+05655878-0764823520210906T0500                      11.66751
00045VDTSILA+05655878-0764823520210906T0600                      11.66751
00045VDTSILA+05655878-0764823520210906T0700                      13.20834
00045VDTSILA+05655878-0764823520210906T0800                      13.75619
00045VDTSILA+05655878-0764823520210906T0900                      15.15731
00045VDTSILA+05655878-0764823520210906T1000                      17.80959
00045VDTSILA+05655878-0764823520210906T1100                      17.36368
00045VDTSILA+05655878-0764823520210906T1200                      18.28687
00045VDTSILA+05655878-0764823520210906T1300                      17.12309
00045VDTSILA+05655878-0764823520210906T1400                      16.74656
00045VDTSILA+05655878-0764823520210906T1500                      16.81502
00045VDTSILA+05655878-0764823520210906T1600                      16.54119
00045VDTSILA+05655878-0764823520210906T1700                      15.65124
00045VDTSILA+05655878-0764823520210906T1800                      13.90556
00045VDTSILA+05655878-0764823520210906T1900                      13.61881
00045VDTSILA+05655878-0764823520210906T2000                      14.09825
00045VDTSILA+05655878-0764823520210906T2100                      14.26980
00045VDTSILA+05655878-0764823520210906T2200                      14.20132
00045VDTSILA+05655878-0764823520210906T2300                      14.16708
00045VDTSILA+05655878-0764823520210907T0000                      12.69473
00045VDTSILA+05655878-0764823520210907T0100                      11.80447
00045VDTSILA+05655878-0764823520210907T0200                      10.26364
00045VDTSILA+05655878-0764823520210907T0300                      10.64029
00045VDTSILA+05655878-0764823520210907T0400                      10.60604
00045VDTSILA+05655878-0764823520210907T0500                      11.32510
00045VDTSILA+05655878-0764823520210907T0600                      10.26364
00045VDTSILA+05655878-0764823520210907T0700                      11.32510
00045VDTSILA+05655878-0764823520210907T0800                      14.33828
00045VDTSILA+05655878-0764823520210907T0900                      14.84998
00045VDTSILA+05655878-0764823520210907T1000                      17.29926
00045VDTSILA+05655878-0764823520210907T1100                      16.34634
00045VDTSILA+05655878-0764823520210907T1200                      16.92878
00045VDTSILA+05655878-0764823520210907T1300                      16.47605
00045VDTSILA+05655878-0764823520210907T1400                      16.16538
00045VDTSILA+05655878-0764823520210907T1500                      14.69352
00045VDTSILA+05655878-0764823520210907T1600                      15.89084
00045VDTSILA+05655878-0764823520210907T1700                      16.33582
00045VDTSILA+05655878-0764823520210907T1800                      14.90105
00045VDTSILA+05655878-0764823520210907T1900                      15.73296
00045VDTSILA+05655878-0764823520210907T2000                      16.66157
00045VDTSILA+05655878-0764823520210907T2100                      15.90847
00045VDTSILA+05655878-0764823520210907T2200                      14.06071
00045VDTSILA+05655878-0764823520210907T2300                      11.46206
00045VDTSILA+05655878-0764823520210908T0000                      10.84573
00045VDTSILA+05655878-0764823520210908T0100                      10.57180
00045VDTSILA+05655878-0764823520210908T0200                      10.84573
00045VDTSILA+05655878-0764823520210908T0300                      10.46908
00045VDTSILA+05655878-0764823520210908T0400                      10.02395
00045VDTSILA+05655878-0764823520210908T0500                      9.61306
00045VDTSILA+05655878-0764823520210908T0600                      9.23642
00045VDTSILA+05655878-0764823520210908T0700                      10.33212
00045VDTSILA+05655878-0764823520210908T0800                      11.97567
00045VDTSILA+05655878-0764823520210908T0900                      13.82467
00045VDTSILA+05655878-0764823520210908T1000                      15.50244
00045VDTSILA+05655878-0764823520210908T1100                      16.35314
00045VDTSILA+05655878-0764823520210908T1200                      14.22820
00045VDTSILA+05655878-0764823520210908T1300                      14.05892
00045VDTSILA+05655878-0764823520210908T1400                      14.46851
00045VDTSILA+05655878-0764823520210908T1500                      14.43569
00045VDTSILA+05655878-0764823520210908T1600                      14.12834
00045VDTSILA+05655878-0764823520210908T1700                      14.30251
00045VDTSILA+05655878-0764823520210908T1800                      14.09676
00045VDTSILA+05655878-0764823520210908T1900                      12.86593
00045VDTSILA+05655878-0764823520210908T2000                      12.45504
00045VDTSILA+05655878-0764823520210908T2100                      12.14688
00045VDTSILA+05655878-0764823520210908T2200                      11.59903
00045VDTSILA+05655878-0764823520210908T2300                      11.46206
00045VDTSILA+05655878-0764823520210909T0000                      11.35934
00045VDTSILA+05655878-0764823520210909T0100                      11.22238
00045VDTSILA+05655878-0764823520210909T0200                      10.98269
00045VDTSILA+05655878-0764823520210909T0300                      10.57180
00045VDTSILA+05655878-0764823520210909T0400                      10.81149
00045VDTSILA+05655878-0764823520210909T0500                      10.02395
00045VDTSILA+05655878-0764823520210909T0600                      9.64731
00045VDTSILA+05655878-0764823520210909T0700                      10.19516
00045VDTSILA+05655878-0764823520210909T0800                      10.84573
00045VDTSILA+05655878-0764823520210909T0900                      11.63327
00045VDTSILA+05655878-0764823520210909T1000                      12.00991
00045VDTSILA+05655878-0764823520210909T1100                      12.69473
00045VDTSILA+05655878-0764823520210909T1200                      12.66049
00045VDTSILA+05655878-0764823520210909T1300                      12.62625
00045VDTSILA+05655878-0764823520210909T1400                      12.55777
00045VDTSILA+05655878-0764823520210909T1500                      13.27444
00045VDTSILA+05655878-0764823520210909T1600                      11.73491
00045VDTSILA+05655878-0764823520210909T1700                      11.42782
00045VDTSILA+05655878-0764823520210909T1800                      10.74301
00045VDTSILA+05655878-0764823520210909T1900                      9.81851
00045VDTSILA+05655878-0764823520210909T2000                      8.96249
00045VDTSILA+05655878-0764823520210909T2100                      9.13370
00045VDTSILA+05655878-0764823520210909T2200                      9.03098
00045VDTSILA+05655878-0764823520210909T2300                      9.06522
00045VDTSILA+05655878-0764823520210910T0000                      8.48312
00045VDTSILA+05655878-0764823520210910T0100                      8.58585
00045VDTSILA+05655878-0764823520210910T0200                      8.58585
00045VDTSILA+05655878-0764823520210910T0300                      7.72983
00045VDTSILA+05655878-0764823520210910T0400                      7.45590
00045VDTSILA+05655878-0764823520210910T0500                      7.25073
00045VDTSILA+05655878-0764823520210910T0600                      7.07951
00045VDTSILA+05655878-0764823520210910T0700                      6.97777
00045VDTSILA+05655878-0764823520210910T0800                      6.73819
00045VDTSILA+05655878-0764823520210910T0900                      6.70495
00045VDTSILA+05655878-0764823520210910T1000                      6.84008
00045VDTSILA+05655878-0764823520210910T1100                      7.11414
00045VDTSILA+05655878-0764823520210910T1200                      7.62719
00045VDTSILA+05655878-0764823520210910T1300                      7.69561
00045VDTSILA+05655878-0764823520210910T1400                      7.42168
00045VDTSILA+05655878-0764823520210910T1500                      6.87383
00045VDTSILA+05655878-0764823520210910T1600                      6.73687
00045VDTSILA+05655878-0764823520210910T1700                      6.77111
00045VDTSILA+05655878-0764823520210910T1800                      6.97665
00045VDTSILA+05655878-0764823520210910T1900                      6.97718
00045VDTSILA+05655878-0764823520210910T2000                      6.90986
00045VDTSILA+05655878-0764823520210910T2100                      7.18232
00045VDTSILA+05655878-0764823520210910T2200                      7.11479
00045VDTSILA+05655878-0764823520210910T2300                      6.87591
00045VDTSILA+05655878-0764823520210911T0000                      6.73952
00045VDTSILA+05655878-0764823520210911T0100                      6.43138
00045VDTSILA+05655878-0764823520210911T0200                      5.99328
00045VDTSILA+05655878-0764823520210911T0300                      5.72382
00045VDTSILA+05655878-0764823520210911T0400                      5.45469
00045VDTSILA+05655878-0764823520210911T0500                      5.55744
00045VDTSILA+05655878-0764823520210911T0600                      5.28342
00045VDTSILA+05655878-0764823520210911T0700                      5.24917
00045VDTSILA+05655878-0764823520210911T0800                      5.52244
00045VDTSILA+05655878-0764823520210911T0900                      6.71612
00045VDTSILA+05655878-0764823520210911T1000                      7.38746
00045VDTSILA+05655878-0764823520210911T1100                      7.90105
00045VDTSILA+05655878-0764823520210911T1200                      8.14074
00045VDTSILA+05655878-0764823520210911T1300                      10.09246
00045VDTSILA+05655878-0764823520210911T1400                      10.64031
00045VDTSILA+05655878-0764823520210911T1500                      11.32513
00045VDTSILA+05655878-0764823520210911T1600                      9.92126
00045VDTSILA+05655878-0764823520210911T1700                      9.75005
00045VDTSILA+05655878-0764823520210911T1800                      9.40765
00045VDTSILA+05655878-0764823520210911T1900                      8.68859
00045VDTSILA+05655878-0764823520210911T2000                      8.00378
00045VDTSILA+05655878-0764823520210911T2100                      7.69561
00045VDTSILA+05655878-0764823520210911T2200                      7.62713
00045VDTSILA+05655878-0764823520210911T2300                      7.38744
00045VDTSILA+05655878-0764823520210912T0000                      7.04504
00045VDTSILA+05655878-0764823520210912T0100                      6.77111
00045VDTSILA+05655878-0764823520210912T0200                      6.46517
00045VDTSILA+05655878-0764823520210912T0300                      6.22884
00045VDTSILA+05655878-0764823520210912T0400                      5.92536
00045VDTSILA+05655878-0764823520210912T0500                      5.83030
00045VDTSILA+05655878-0764823520210912T0600                      5.82921
00045VDTSILA+05655878-0764823520210912T0700                      5.55729
00045VDTSILA+05655878-0764823520210912T0800                      6.68564
00045VDTSILA+05655878-0764823520210912T0900                      6.77305
00045VDTSILA+05655878-0764823520210912T1000                      6.97688
00045VDTSILA+05655878-0764823520210912T1100                      7.72995
00045VDTSILA+05655878-0764823520210912T1200                      8.24346
00045VDTSILA+05655878-0764823520210912T1300                      8.62011
00045VDTSILA+05655878-0764823520210912T1400                      9.98974
00045VDTSILA+05655878-0764823520210912T1500                      9.81854
00045VDTSILA+05655878-0764823520210912T1600                      9.44189
00045VDTSILA+05655878-0764823520210912T1700                      8.34618
00045VDTSILA+05655878-0764823520210912T1800                      7.90105
00045VDTSILA+05655878-0764823520210912T1900                      7.59289
00045VDTSILA+05655878-0764823520210912T2000                      6.36022
00045VDTSILA+05655878-0764823520210912T2100                      5.68839
00045VDTSILA+05655878-0764823520210912T2200                      5.11206
00045VDTSILA+05655878-0764823520210912T2300                      4.76964
00045VDTSILA+05655878-0764823520210913T0000                      4.11884
00045VDTSILA+05655878-0764823520210913T0100                      3.63931
00045VDTSILA+05655878-0764823520210913T0200                      3.77632
00045VDTSILA+05655878-0764823520210913T0300                      3.77632
00045VDTSILA+05655878-0764823520210913T0400                      3.87907
00045VDTSILA+05655878-0764823520210913T0500                      3.81057
00045VDTSILA+05655878-0764823520210913T0600                      2.71449
00045VDTSILA+05655878-0764823520210913T0700                      4.18735
00045VDTSILA+05655878-0764823520210913T0800                      5.21492
00045VDTSILA+05655878-0764823520210913T0900                      5.96568
00045VDTSILA+05655878-0764823520210913T1000                      6.50195
00045VDTSILA+05655878-0764823520210913T1100                      6.32972
00045VDTSILA+05655878-0764823520210913T1200                      7.25061
00045VDTSILA+05655878-0764823520210913T1300                      6.59991
00045VDTSILA+05655878-0764823520210913T1400                      6.59991
00045VDTSILA+05655878-0764823520210913T1500                      5.98357
00045VDTSILA+05655878-0764823520210913T1600                      6.18902
00045VDTSILA+05655878-0764823520210913T1700                      5.64117
00045VDTSILA+05655878-0764823520210913T1800                      5.09332
00045VDTSILA+05655878-0764823520210913T1900                      4.64819
00045VDTSILA+05655878-0764823520210913T2000                      4.46130
00045VDTSILA+05655878-0764823520210913T2100                      4.25585
00045VDTSILA+05655878-0764823520210913T2200                      4.22160
00045VDTSILA+05655878-0764823520210913T2300                      4.08459
00045VDTSILA+05655878-0764823520210914T0000                      3.84482
00045VDTSILA+05655878-0764823520210914T0100                      2.44047
00045VDTSILA+05655878-0764823520210914T0200                      2.16645
00045VDTSILA+05655878-0764823520210914T0300                      1.20739
00045VDTSILA+05655878-0764823520210914T0400                      0.59084
00045VDTSILA+05655878-0764823520210914T0500                      0.72785
00045VDTSILA+05655878-0764823520210914T0600                      -0.16252
00045VDTSILA+05655878-0764823520210914T0700                      1.07040
00045VDTSILA+05655878-0764823520210914T0800                      3.77634
00045VDTSILA+05655878-0764823520210914T0900                      5.55747
00045VDTSILA+05655878-0764823520210914T1000                      8.73428
00045VDTSILA+05655878-0764823520210914T1100                      9.61309
00045VDTSILA+05655878-0764823520210914T1200                      10.67455
00045VDTSILA+05655878-0764823520210914T1300                      11.32513
00045VDTSILA+05655878-0764823520210914T1400                      12.42060
00045VDTSILA+05655878-0764823520210914T1500                      12.96291
00045VDTSILA+05655878-0764823520210914T1600                      12.92867
00045VDTSILA+05655878-0764823520210914T1700                      12.03785
00045VDTSILA+05655878-0764823520210914T1800                      11.49630
00045VDTSILA+05655878-0764823520210914T1900                      10.46908
00045VDTSILA+05655878-0764823520210914T2000                      9.81851
00045VDTSILA+05655878-0764823520210914T2100                      10.02395
00045VDTSILA+05655878-0764823520210914T2200                      9.44186
00045VDTSILA+05655878-0764823520210914T2300                      8.75705
00045VDTSILA+05655878-0764823520210915T0000                      8.41464
00045VDTSILA+05655878-0764823520210915T0100                      8.34616
00045VDTSILA+05655878-0764823520210915T0200                      7.76407
00045VDTSILA+05655878-0764823520210915T0300                      7.76407
00045VDTSILA+05655878-0764823520210915T0400                      7.55862
00045VDTSILA+05655878-0764823520210915T0500                      7.59309
00045VDTSILA+05655878-0764823520210915T0600                      7.55865
00045VDTSILA+05655878-0764823520210915T0700                      7.35320
00045VDTSILA+05655878-0764823520210915T0800                      7.96954
00045VDTSILA+05655878-0764823520210915T0900                      8.41467
00045VDTSILA+05655878-0764823520210915T1000                      8.34618
00045VDTSILA+05655878-0764823520210915T1100                      8.27770
00045VDTSILA+05655878-0764823520210915T1200                      8.99676
00045VDTSILA+05655878-0764823520210915T1300                      8.79131
00045VDTSILA+05655878-0764823520210915T1400                      8.10650
00045VDTSILA+05655878-0764823520210915T1500                      7.31896
00045VDTSILA+05655878-0764823520210915T1600                      6.87383
00045VDTSILA+05655878-0764823520210915T1700                      6.63415
00045VDTSILA+05655878-0764823520210915T1800                      6.87403
00045VDTSILA+05655878-0764823520210915T1900                      7.31896
00045VDTSILA+05655878-0764823520210915T2000                      6.97661
00045VDTSILA+05655878-0764823520210915T2100                      6.49719
00045VDTSILA+05655878-0764823520210915T2200                      6.22539
00045VDTSILA+05655878-0764823520210915T2300                      6.05725
00045VDTSILA+05655878-0764823520210916T0000                      5.89464
00045VDTSILA+05655878-0764823520210916T0100                      5.89421
00045VDTSILA+05655878-0764823520210916T0200                      5.82937
00045VDTSILA+05655878-0764823520210916T0300                      5.96727
00045VDTSILA+05655878-0764823520210916T0400                      5.79553
00045VDTSILA+05655878-0764823520210916T0500                      6.10303
00045VDTSILA+05655878-0764823520210916T0600                      6.54808
00045VDTSILA+05655878-0764823520210916T0700                      7.19233
00045VDTSILA+05655878-0764823520210916T0800                      8.79131
00045VDTSILA+05655878-0764823520210916T0900                      9.03100
00045VDTSILA+05655878-0764823520210916T1000                      11.01696
00045VDTSILA+05655878-0764823520210916T1100                      11.49633
00045VDTSILA+05655878-0764823520210916T1200                      12.28387
00045VDTSILA+05655878-0764823520210916T1300                      12.96868
00045VDTSILA+05655878-0764823520210916T1400                      13.31092
00045VDTSILA+05655878-0764823520210916T1500                      12.59201
00045VDTSILA+05655878-0764823520210916T1600                      10.64029
00045VDTSILA+05655878-0764823520210916T1700                      11.94143
00045VDTSILA+05655878-0764823520210916T1800                      12.28384
00045VDTSILA+05655878-0764823520210916T1900                      11.49630
00045VDTSILA+05655878-0764823520210916T2000                      11.22238
00045VDTSILA+05655878-0764823520210916T2100                      10.74301
00045VDTSILA+05655878-0764823520210916T2200                      10.53756
00045VDTSILA+05655878-0764823520210916T2300                      10.81149
00045VDTSILA+05655878-0764823520210917T0000                      10.70877
00045VDTSILA+05655878-0764823520210917T0100                      11.56479
00045VDTSILA+05655878-0764823520210917T0200                      12.28384
00045VDTSILA+05655878-0764823520210917T0300                      12.96865
00045VDTSILA+05655878-0764823520210917T0400                      13.13986
00045VDTSILA+05655878-0764823520210917T0500                      11.77023
00045VDTSILA+05655878-0764823520210917T0600                      11.05117
00045VDTSILA+05655878-0764823520210917T0700                      10.16092
00045VDTSILA+05655878-0764823520210917T0800                      10.26364
00045VDTSILA+05655878-0764823520210917T0900                      10.09243
00045VDTSILA+05655878-0764823520210917T1000                      8.41464
00045VDTSILA+05655878-0764823520210917T1100                      8.34616
00045VDTSILA+05655878-0764823520210917T1200                      9.30490
00045VDTSILA+05655878-0764823520210917T1300                      8.75705
00045VDTSILA+05655878-0764823520210917T1400                      8.41464
00045VDTSILA+05655878-0764823520210917T1500                      8.17496
00045VDTSILA+05655878-0764823520210917T1600                      8.24344
00045VDTSILA+05655878-0764823520210917T1700                      7.93527
00045VDTSILA+05655878-0764823520210917T1800                      7.59287
00045VDTSILA+05655878-0764823520210917T1900                      7.45590
00045VDTSILA+05655878-0764823520210917T2000                      7.42166
00045VDTSILA+05655878-0764823520210917T2100                      7.18198
00045VDTSILA+05655878-0764823520210917T2200                      6.56564
00045VDTSILA+05655878-0764823520210917T2300                      5.57346
00045VDTSILA+05655878-0764823520210918T0000                      5.48762
00045VDTSILA+05655878-0764823520210918T0100                      5.62479
00045VDTSILA+05655878-0764823520210918T0200                      5.59166
00045VDTSILA+05655878-0764823520210918T0300                      5.48765
00045VDTSILA+05655878-0764823520210918T0400                      4.87240
00045VDTSILA+05655878-0764823520210918T0500                      4.94090
00045VDTSILA+05655878-0764823520210918T0600                      4.97515
00045VDTSILA+05655878-0764823520210918T0700                      5.04366
00045VDTSILA+05655878-0764823520210918T0800                      5.04366
00045VDTSILA+05655878-0764823520210918T0900                      5.21492
00045VDTSILA+05655878-0764823520210918T1000                      5.76263
00045VDTSILA+05655878-0764823520210918T1100                      6.37814
00045VDTSILA+05655878-0764823520210918T1200                      6.02522
00045VDTSILA+05655878-0764823520210918T1300                      6.36260
00045VDTSILA+05655878-0764823520210918T1400                      6.46380
00045VDTSILA+05655878-0764823520210918T1500                      6.49719
00045VDTSILA+05655878-0764823520210918T1600                      5.50420
00045VDTSILA+05655878-0764823520210918T1700                      5.33722
00045VDTSILA+05655878-0764823520210918T1800                      5.04240
00045VDTSILA+05655878-0764823520210918T1900                      4.76884
00045VDTSILA+05655878-0764823520210918T2000                      4.66688
00045VDTSILA+05655878-0764823520210918T2100                      4.46137
00045VDTSILA+05655878-0764823520210918T2200                      4.42711
00045VDTSILA+05655878-0764823520210918T2300                      4.39286
00045VDTSILA+05655878-0764823520210919T0000                      4.49562
00045VDTSILA+05655878-0764823520210919T0100                      4.35861
00045VDTSILA+05655878-0764823520210919T0200                      3.91333
00045VDTSILA+05655878-0764823520210919T0300                      3.91333
00045VDTSILA+05655878-0764823520210919T0400                      3.98183
00045VDTSILA+05655878-0764823520210919T0500                      2.85150
00045VDTSILA+05655878-0764823520210919T0600                      2.85150
00045VDTSILA+05655878-0764823520210919T0700                      2.09795
00045VDTSILA+05655878-0764823520210919T0800                      3.33104
00045VDTSILA+05655878-0764823520210919T0900                      5.28342
00045VDTSILA+05655878-0764823520210919T1000                      5.89022
00045VDTSILA+05655878-0764823520210919T1100                      6.63415
00045VDTSILA+05655878-0764823520210919T1200                      6.77111
00045VDTSILA+05655878-0764823520210919T1300                      7.28472
00045VDTSILA+05655878-0764823520210919T1400                      7.52441
00045VDTSILA+05655878-0764823520210919T1500                      7.52441
00045VDTSILA+05655878-0764823520210919T1600                      7.96954
00045VDTSILA+05655878-0764823520210919T1700                      8.07226
00045VDTSILA+05655878-0764823520210919T1800                      8.03802
00045VDTSILA+05655878-0764823520210919T1900                      8.14074
00045VDTSILA+05655878-0764823520210919T2000                      8.03802
00045VDTSILA+05655878-0764823520210919T2100                      8.24346
00045VDTSILA+05655878-0764823520210919T2200                      8.96252
00045VDTSILA+05655878-0764823520210919T2300                      9.68157
00045VDTSILA+05655878-0764823520210920T0000                      9.98974
00045VDTSILA+05655878-0764823520210920T0100                      10.33215
00045VDTSILA+05655878-0764823520210920T0200                      10.46911
00045VDTSILA+05655878-0764823520210920T0300                      11.29089
00045VDTSILA+05655878-0764823520210920T0400                      11.83874
00045VDTSILA+05655878-0764823520210920T0500                      12.45507
00045VDTSILA+05655878-0764823520210920T0600                      12.35235
00045VDTSILA+05655878-0764823520210920T0700                      12.96868
00045VDTSILA+05655878-0764823520210920T0800                      13.10564
00045VDTSILA+05655878-0764823520210920T0900                      14.57800
00045VDTSILA+05655878-0764823520210920T1000                      15.63682
00045VDTSILA+05655878-0764823520210920T1100                      17.37289
00045VDTSILA+05655878-0764823520210920T1200                      17.81561
00045VDTSILA+05655878-0764823520210920T1300                      16.57611
00045VDTSILA+05655878-0764823520210920T1400                      15.58421
00045VDTSILA+05655878-0764823520210920T1500                      12.91988
00045VDTSILA+05655878-0764823520210920T1600                      11.32510
00045VDTSILA+05655878-0764823520210920T1700                      10.67453
00045VDTSILA+05655878-0764823520210920T1800                      10.40060
00045VDTSILA+05655878-0764823520210920T1900                      10.64029
00045VDTSILA+05655878-0764823520210920T2000                      10.50332
00045VDTSILA+05655878-0764823520210920T2100                      11.22238
00045VDTSILA+05655878-0764823520210920T2200                      10.67453
00045VDTSILA+05655878-0764823520210920T2300                      10.67453
00045VDTSILA+05655878-0764823520210921T0000                      8.44888
00045VDTSILA+05655878-0764823520210921T0100                      8.96249
00045VDTSILA+05655878-0764823520210921T0200                      9.06522
00045VDTSILA+05655878-0764823520210921T0300                      8.14072
00045VDTSILA+05655878-0764823520210921T0400                      7.14774
00045VDTSILA+05655878-0764823520210921T0500                      6.63413
00045VDTSILA+05655878-0764823520210921T0600                      6.46344
00045VDTSILA+05655878-0764823520210921T0700                      5.98776
00045VDTSILA+05655878-0764823520210921T0800                      5.75034
00045VDTSILA+05655878-0764823520210921T0900                      5.68963
00045VDTSILA+05655878-0764823520210921T1000                      5.44843
00045VDTSILA+05655878-0764823520210921T1100                      5.58956
00045VDTSILA+05655878-0764823520210921T1200                      5.79254
00045VDTSILA+05655878-0764823520210921T1300                      5.55039
00045VDTSILA+05655878-0764823520210921T1400                      5.52188
00045VDTSILA+05655878-0764823520210921T1500                      5.31730
00045VDTSILA+05655878-0764823520210921T1600                      5.31606
00045VDTSILA+05655878-0764823520210921T1700                      5.04116
00045VDTSILA+05655878-0764823520210921T1800                      4.80389
00045VDTSILA+05655878-0764823520210921T1900                      4.52987
00045VDTSILA+05655878-0764823520210921T2000                      4.39286
00045VDTSILA+05655878-0764823520210921T2100                      4.35861
00045VDTSILA+05655878-0764823520210921T2200                      4.35861
00045VDTSILA+05655878-0764823520210921T2300                      4.39286
00045VDTSILA+05655878-0764823520210922T0000                      4.46137
00045VDTSILA+05655878-0764823520210922T0100                      4.46137
00045VDTSILA+05655878-0764823520210922T0200                      4.39286
00045VDTSILA+05655878-0764823520210922T0300                      4.56412
00045VDTSILA+05655878-0764823520210922T0400                      4.46137
00045VDTSILA+05655878-0764823520210922T0500                      4.35861
00045VDTSILA+05655878-0764823520210922T0600                      4.35861
00045VDTSILA+05655878-0764823520210922T0700                      4.32436
00045VDTSILA+05655878-0764823520210922T0800                      4.39286
00045VDTSILA+05655878-0764823520210922T0900                      4.49562
00045VDTSILA+05655878-0764823520210922T1000                      4.49562
00045VDTSILA+05655878-0764823520210922T1100                      4.49562
00045VDTSILA+05655878-0764823520210922T1200                      4.73539
00045VDTSILA+05655878-0764823520210922T1300                      4.97515
00045VDTSILA+05655878-0764823520210922T1400                      5.00940
00045VDTSILA+05655878-0764823520210922T1500                      5.00940
00045VDTSILA+05655878-0764823520210922T1600                      4.76845
00045VDTSILA+05655878-0764823520210922T1700                      4.22160
00045VDTSILA+05655878-0764823520210922T1800                      4.18735
00045VDTSILA+05655878-0764823520210922T1900                      3.77632
00045VDTSILA+05655878-0764823520210922T2000                      3.87907
00045VDTSILA+05655878-0764823520210922T2100                      3.67356
00045VDTSILA+05655878-0764823520210922T2200                      3.67356
00045VDTSILA+05655878-0764823520210922T2300                      3.67356
00045VDTSILA+05655878-0764823520210923T0000                      3.46804
00045VDTSILA+05655878-0764823520210923T0100                      3.39954
00045VDTSILA+05655878-0764823520210923T0200                      3.57080
00045VDTSILA+05655878-0764823520210923T0300                      3.57080
00045VDTSILA+05655878-0764823520210923T0400                      3.53655
00045VDTSILA+05655878-0764823520210923T0500                      3.43379
00045VDTSILA+05655878-0764823520210923T0600                      3.57080
00045VDTSILA+05655878-0764823520210923T0700                      3.46804
00045VDTSILA+05655878-0764823520210923T0800                      5.62595
00045VDTSILA+05655878-0764823520210923T0900                      5.88628
00045VDTSILA+05655878-0764823520210923T1000                      6.36294
00045VDTSILA+05655878-0764823520210923T1100                      5.47021
00045VDTSILA+05655878-0764823520210923T1200                      5.53958
00045VDTSILA+05655878-0764823520210923T1300                      5.57278
00045VDTSILA+05655878-0764823520210923T1400                      5.47388
00045VDTSILA+05655878-0764823520210923T1500                      7.35320
00045VDTSILA+05655878-0764823520210923T1600                      7.31896
00045VDTSILA+05655878-0764823520210923T1700                      6.80535
00045VDTSILA+05655878-0764823520210923T1800                      6.42870
00045VDTSILA+05655878-0764823520210923T1900                      6.15478
00045VDTSILA+05655878-0764823520210923T2000                      6.05930
00045VDTSILA+05655878-0764823520210923T2100                      5.82090
00045VDTSILA+05655878-0764823520210923T2200                      5.82599
00045VDTSILA+05655878-0764823520210923T2300                      4.97347
00045VDTSILA+05655878-0764823520210924T0000                      4.76959
00045VDTSILA+05655878-0764823520210924T0100                      4.01608
00045VDTSILA+05655878-0764823520210924T0200                      5.00940
00045VDTSILA+05655878-0764823520210924T0300                      5.59170
00045VDTSILA+05655878-0764823520210924T0400                      5.52319
00045VDTSILA+05655878-0764823520210924T0500                      5.86572
00045VDTSILA+05655878-0764823520210924T0600                      5.86459
00045VDTSILA+05655878-0764823520210924T0700                      6.17362
00045VDTSILA+05655878-0764823520210924T0800                      7.22345
00045VDTSILA+05655878-0764823520210924T0900                      9.54461
00045VDTSILA+05655878-0764823520210924T1000                      11.08544
00045VDTSILA+05655878-0764823520210924T1100                      11.32513
00045VDTSILA+05655878-0764823520210924T1200                      11.83874
00045VDTSILA+05655878-0764823520210924T1300                      11.80450
00045VDTSILA+05655878-0764823520210924T1400                      11.39361
00045VDTSILA+05655878-0764823520210924T1500                      10.74303
00045VDTSILA+05655878-0764823520210924T1600                      8.31194
00045VDTSILA+05655878-0764823520210924T1700                      7.96954
00045VDTSILA+05655878-0764823520210924T1800                      7.69561
00045VDTSILA+05655878-0764823520210924T1900                      7.69561
00045VDTSILA+05655878-0764823520210924T2000                      7.72985
00045VDTSILA+05655878-0764823520210924T2100                      8.00378
00045VDTSILA+05655878-0764823520210924T2200                      8.14074
00045VDTSILA+05655878-0764823520210924T2300                      8.41467
00045VDTSILA+05655878-0764823520210925T0000                      8.79131
00045VDTSILA+05655878-0764823520210925T0100                      9.23644
00045VDTSILA+05655878-0764823520210925T0200                      9.47613
00045VDTSILA+05655878-0764823520210925T0300                      9.68157
00045VDTSILA+05655878-0764823520210925T0400                      11.15392
00045VDTSILA+05655878-0764823520210925T0500                      11.29089
00045VDTSILA+05655878-0764823520210925T0600                      10.98272
00045VDTSILA+05655878-0764823520210925T0700                      10.26366
00045VDTSILA+05655878-0764823520210925T0800                      10.36639
00045VDTSILA+05655878-0764823520210925T0900                      9.54461
00045VDTSILA+05655878-0764823520210925T1000                      9.98974
00045VDTSILA+05655878-0764823520210925T1100                      9.23644
00045VDTSILA+05655878-0764823520210925T1200                      8.62011
00045VDTSILA+05655878-0764823520210925T1300                      8.44891
00045VDTSILA+05655878-0764823520210925T1400                      8.27770
00045VDTSILA+05655878-0764823520210925T1500                      8.27770
00045VDTSILA+05655878-0764823520210925T1600                      7.69561
00045VDTSILA+05655878-0764823520210925T1700                      7.96954
00045VDTSILA+05655878-0764823520210925T1800                      8.31194
00045VDTSILA+05655878-0764823520210925T1900                      8.24346
00045VDTSILA+05655878-0764823520210925T2000                      7.96954
00045VDTSILA+05655878-0764823520210925T2100                      8.07226
00045VDTSILA+05655878-0764823520210925T2200                      8.41467
00045VDTSILA+05655878-0764823520210925T2300                      9.44189
00045VDTSILA+05655878-0764823520210926T0000                      10.02398
00045VDTSILA+05655878-0764823520210926T0100                      10.60607
00045VDTSILA+05655878-0764823520210926T0200                      10.67455
00045VDTSILA+05655878-0764823520210926T0300                      10.05822
00045VDTSILA+05655878-0764823520210926T0400                      9.92126
00045VDTSILA+05655878-0764823520210926T0500                      10.50335
00045VDTSILA+05655878-0764823520210926T0600                      9.98974
00045VDTSILA+05655878-0764823520210926T0700                      10.67455
00045VDTSILA+05655878-0764823520210926T0800                      10.88000
00045VDTSILA+05655878-0764823520210926T0900                      11.70177
00045VDTSILA+05655878-0764823520210926T1000                      10.88000
00045VDTSILA+05655878-0764823520210926T1100                      10.64031
00045VDTSILA+05655878-0764823520210926T1200                      10.12670
00045VDTSILA+05655878-0764823520210926T1300                      9.44189
00045VDTSILA+05655878-0764823520210926T1400                      9.16796
00045VDTSILA+05655878-0764823520210926T1500                      9.47613
00045VDTSILA+05655878-0764823520210926T1600                      10.16094
00045VDTSILA+05655878-0764823520210926T1700                      10.02398
00045VDTSILA+05655878-0764823520210926T1800                      9.54461
00045VDTSILA+05655878-0764823520210926T1900                      8.68859
00045VDTSILA+05655878-0764823520210926T2000                      8.38042
00045VDTSILA+05655878-0764823520210926T2100                      8.34618
00045VDTSILA+05655878-0764823520210926T2200                      8.24346
00045VDTSILA+05655878-0764823520210926T2300                      8.07226
00045VDTSILA+05655878-0764823520210927T0000                      8.00378
00045VDTSILA+05655878-0764823520210927T0100                      7.96954
00045VDTSILA+05655878-0764823520210927T0200                      8.27770
00045VDTSILA+05655878-0764823520210927T0300                      8.00378
00045VDTSILA+05655878-0764823520210927T0400                      7.07928
00045VDTSILA+05655878-0764823520210927T0500                      6.63415
00045VDTSILA+05655878-0764823520210927T0600                      6.39456
00045VDTSILA+05655878-0764823520210927T0700                      5.88405
00045VDTSILA+05655878-0764823520210927T0800                      5.65059
00045VDTSILA+05655878-0764823520210927T0900                      5.44914
00045VDTSILA+05655878-0764823520210927T1000                      5.31486
00045VDTSILA+05655878-0764823520210927T1100                      5.21487
00045VDTSILA+05655878-0764823520210927T1200                      5.17829
00045VDTSILA+05655878-0764823520210927T1300                      5.00878
00045VDTSILA+05655878-0764823520210927T1400                      4.90665
00045VDTSILA+05655878-0764823520210927T1500                      4.87240
00045VDTSILA+05655878-0764823520210927T1600                      5.04363
00045VDTSILA+05655878-0764823520210927T1700                      5.11213
00045VDTSILA+05655878-0764823520210927T1800                      5.28282
00045VDTSILA+05655878-0764823520210927T1900                      5.45445
00045VDTSILA+05655878-0764823520210927T2000                      5.48894
00045VDTSILA+05655878-0764823520210927T2100                      5.59108
00045VDTSILA+05655878-0764823520210927T2200                      5.62444
00045VDTSILA+05655878-0764823520210927T2300                      5.69368
00045VDTSILA+05655878-0764823520210928T0000                      5.69304
00045VDTSILA+05655878-0764823520210928T0100                      5.69239
00045VDTSILA+05655878-0764823520210928T0200                      5.76131
00045VDTSILA+05655878-0764823520210928T0300                      5.72691
00045VDTSILA+05655878-0764823520210928T0400                      5.72815
00045VDTSILA+05655878-0764823520210928T0500                      5.72863
00045VDTSILA+05655878-0764823520210928T0600                      5.48711
00045VDTSILA+05655878-0764823520210928T0700                      5.24917
00045VDTSILA+05655878-0764823520210928T0800                      7.67810
00045VDTSILA+05655878-0764823520210928T0900                      8.48315
00045VDTSILA+05655878-0764823520210928T1000                      9.44189
00045VDTSILA+05655878-0764823520210928T1100                      10.60607
00045VDTSILA+05655878-0764823520210928T1200                      10.40063
00045VDTSILA+05655878-0764823520210928T1300                      11.11968
00045VDTSILA+05655878-0764823520210928T1400                      10.57183
00045VDTSILA+05655878-0764823520210928T1500                      10.40060
00045VDTSILA+05655878-0764823520210928T1600                      10.22940
00045VDTSILA+05655878-0764823520210928T1700                      10.53756
00045VDTSILA+05655878-0764823520210928T1800                      10.53756
00045VDTSILA+05655878-0764823520210928T1900                      10.16092
00045VDTSILA+05655878-0764823520210928T2000                      9.23642
00045VDTSILA+05655878-0764823520210928T2100                      8.82553
00045VDTSILA+05655878-0764823520210928T2200                      8.44888
00045VDTSILA+05655878-0764823520210928T2300                      8.03799
00045VDTSILA+05655878-0764823520210929T0000                      7.38742
00045VDTSILA+05655878-0764823520210929T0100                      6.53140
00045VDTSILA+05655878-0764823520210929T0200                      5.98822
00045VDTSILA+05655878-0764823520210929T0300                      5.78808
00045VDTSILA+05655878-0764823520210929T0400                      5.31331
00045VDTSILA+05655878-0764823520210929T0500                      5.14537
00045VDTSILA+05655878-0764823520210929T0600                      4.59838
00045VDTSILA+05655878-0764823520210929T0700                      4.63263
00045VDTSILA+05655878-0764823520210929T0800                      6.07072
00045VDTSILA+05655878-0764823520210929T0900                      7.93656
00045VDTSILA+05655878-0764823520210929T1000                      9.44189
00045VDTSILA+05655878-0764823520210929T1100                      10.70879
00045VDTSILA+05655878-0764823520210929T1200                      11.94146
00045VDTSILA+05655878-0764823520210929T1300                      11.11966
00045VDTSILA+05655878-0764823520210929T1400                      10.77617
00045VDTSILA+05655878-0764823520210929T1500                      10.43484
00045VDTSILA+05655878-0764823520210929T1600                      10.53662
00045VDTSILA+05655878-0764823520210929T1700                      9.98971
00045VDTSILA+05655878-0764823520210929T1800                      10.53756
00045VDTSILA+05655878-0764823520210929T1900                      9.98971
00045VDTSILA+05655878-0764823520210929T2000                      9.06522
00045VDTSILA+05655878-0764823520210929T2100                      8.07224
00045VDTSILA+05655878-0764823520210929T2200                      7.42166
00045VDTSILA+05655878-0764823520210929T2300                      7.11350
00045VDTSILA+05655878-0764823520210930T0000                      6.51344
00045VDTSILA+05655878-0764823520210930T0100                      6.13825
00045VDTSILA+05655878-0764823520210930T0200                      5.55737
00045VDTSILA+05655878-0764823520210930T0300                      4.70113
00045VDTSILA+05655878-0764823520210930T0400                      4.59838
00045VDTSILA+05655878-0764823520210930T0500                      4.46137
00045VDTSILA+05655878-0764823520210930T0600                      3.77632
00045VDTSILA+05655878-0764823520210930T0700                      4.63263
00045VDTSILA+05655878-0764823520210930T0800                      6.10548
00045VDTSILA+05655878-0764823520210930T0900                      8.00652
00045VDTSILA+05655878-0764823520210930T1000                      10.40063
00045VDTSILA+05655878-0764823520210930T1100                      11.11968
00045VDTSILA+05655878-0764823520210930T1200                      13.24261
00045VDTSILA+05655878-0764823520210930T1300                      13.19701
00045VDTSILA+05655878-0764823520210930T1400                      12.61325
00045VDTSILA+05655878-0764823520210930T1500                      11.45336
00045VDTSILA+05655878-0764823520210930T1600                      10.63951
00045VDTSILA+05655878-0764823520210930T1700                      10.43484
00045VDTSILA+05655878-0764823520210930T1800                      9.92123
00045VDTSILA+05655878-0764823520210930T1900                      9.61306
00045VDTSILA+05655878-0764823520210930T2000                      9.06522
00045VDTSILA+05655878-0764823520210930T2100                      9.30490
00045VDTSILA+05655878-0764823520210930T2200                      9.37338
00045VDTSILA+05655878-0764823520210930T2300                      9.06522
00045VDTSILA+05655878-0764823520211001T0000                      8.92825
00045VDTSILA+05655878-0764823520211001T0100                      8.92825
00045VDTSILA+05655878-0764823520211001T0200                      8.55161
00045VDTSILA+05655878-0764823520211001T0300                      8.51737
00045VDTSILA+05655878-0764823520211001T0400                      8.48312
00045VDTSILA+05655878-0764823520211001T0500                      8.34616
00045VDTSILA+05655878-0764823520211001T0600                      7.96951
00045VDTSILA+05655878-0764823520211001T0700                      6.05330
00045VDTSILA+05655878-0764823520211001T0800                      7.25295
00045VDTSILA+05655878-0764823520211001T0900                      7.35320
00045VDTSILA+05655878-0764823520211001T1000                      7.21624
00045VDTSILA+05655878-0764823520211001T1100                      7.35320
00045VDTSILA+05655878-0764823520211001T1200                      9.51037
00045VDTSILA+05655878-0764823520211001T1300                      10.50335
00045VDTSILA+05655878-0764823520211001T1400                      10.94848
00045VDTSILA+05655878-0764823520211001T1500                      11.42772
00045VDTSILA+05655878-0764823520211001T1600                      11.42739
00045VDTSILA+05655878-0764823520211001T1700                      10.84258
00045VDTSILA+05655878-0764823520211001T1800                      9.98971
00045VDTSILA+05655878-0764823520211001T1900                      9.13370
00045VDTSILA+05655878-0764823520211001T2000                      8.75705
00045VDTSILA+05655878-0764823520211001T2100                      7.86679
00045VDTSILA+05655878-0764823520211001T2200                      6.77109
00045VDTSILA+05655878-0764823520211001T2300                      5.78175
00045VDTSILA+05655878-0764823520211002T0000                      5.92825
00045VDTSILA+05655878-0764823520211002T0100                      6.16961
00045VDTSILA+05655878-0764823520211002T0200                      5.11068
00045VDTSILA+05655878-0764823520211002T0300                      5.55744
00045VDTSILA+05655878-0764823520211002T0400                      5.38611
00045VDTSILA+05655878-0764823520211002T0500                      6.00272
00045VDTSILA+05655878-0764823520211002T0600                      5.96843
00045VDTSILA+05655878-0764823520211002T0700                      6.13897
00045VDTSILA+05655878-0764823520211002T0800                      7.93852
00045VDTSILA+05655878-0764823520211002T0900                      8.89404
00045VDTSILA+05655878-0764823520211002T1000                      9.30492
00045VDTSILA+05655878-0764823520211002T1100                      10.02398
00045VDTSILA+05655878-0764823520211002T1200                      10.84576
00045VDTSILA+05655878-0764823520211002T1300                      11.90722
00045VDTSILA+05655878-0764823520211002T1400                      12.99264
00045VDTSILA+05655878-0764823520211002T1500                      13.22252
00045VDTSILA+05655878-0764823520211002T1600                      13.01563
00045VDTSILA+05655878-0764823520211002T1700                      11.14064
00045VDTSILA+05655878-0764823520211002T1800                      9.81851
00045VDTSILA+05655878-0764823520211002T1900                      8.96249
00045VDTSILA+05655878-0764823520211002T2000                      6.87381
00045VDTSILA+05655878-0764823520211002T2100                      8.10648
00045VDTSILA+05655878-0764823520211002T2200                      6.73685
00045VDTSILA+05655878-0764823520211002T2300                      5.02642
00045VDTSILA+05655878-0764823520211003T0000                      4.42711
00045VDTSILA+05655878-0764823520211003T0100                      4.87240
00045VDTSILA+05655878-0764823520211003T0200                      4.90665
00045VDTSILA+05655878-0764823520211003T0300                      3.91333
00045VDTSILA+05655878-0764823520211003T0400                      2.57748
00045VDTSILA+05655878-0764823520211003T0500                      3.09127
00045VDTSILA+05655878-0764823520211003T0600                      2.20071
00045VDTSILA+05655878-0764823520211003T0700                      4.46137
00045VDTSILA+05655878-0764823520211003T0800                      5.11216
00045VDTSILA+05655878-0764823520211003T0900                      7.09309
00045VDTSILA+05655878-0764823520211003T1000                      9.44189
00045VDTSILA+05655878-0764823520211003T1100                      11.56481
00045VDTSILA+05655878-0764823520211003T1200                      12.76324
00045VDTSILA+05655878-0764823520211003T1300                      13.71199
00045VDTSILA+05655878-0764823520211003T1400                      14.28322
00045VDTSILA+05655878-0764823520211003T1500                      14.21375
00045VDTSILA+05655878-0764823520211003T1600                      14.14516
00045VDTSILA+05655878-0764823520211003T1700                      11.23569
00045VDTSILA+05655878-0764823520211003T1800                      10.74278
00045VDTSILA+05655878-0764823520211003T1900                      9.78427
00045VDTSILA+05655878-0764823520211003T2000                      8.96249
00045VDTSILA+05655878-0764823520211003T2100                      8.82553
00045VDTSILA+05655878-0764823520211003T2200                      7.90103
00045VDTSILA+05655878-0764823520211003T2300                      7.07979
00045VDTSILA+05655878-0764823520211004T0000                      6.08852
00045VDTSILA+05655878-0764823520211004T0100                      5.93321
00045VDTSILA+05655878-0764823520211004T0200                      5.76296
00045VDTSILA+05655878-0764823520211004T0300                      5.72871
00045VDTSILA+05655878-0764823520211004T0400                      5.55744
00045VDTSILA+05655878-0764823520211004T0500                      5.04366
00045VDTSILA+05655878-0764823520211004T0600                      4.63263
00045VDTSILA+05655878-0764823520211004T0700                      5.31768
00045VDTSILA+05655878-0764823520211004T0800                      6.13974
00045VDTSILA+05655878-0764823520211004T0900                      7.53477
00045VDTSILA+05655878-0764823520211004T1000                      9.20220
00045VDTSILA+05655878-0764823520211004T1100                      10.09246
00045VDTSILA+05655878-0764823520211004T1200                      11.15392
00045VDTSILA+05655878-0764823520211004T1300                      12.28384
00045VDTSILA+05655878-0764823520211004T1400                      13.06961
00045VDTSILA+05655878-0764823520211004T1500                      13.34120
00045VDTSILA+05655878-0764823520211004T1600                      12.68701
00045VDTSILA+05655878-0764823520211004T1700                      12.18001
00045VDTSILA+05655878-0764823520211004T1800                      11.05117
00045VDTSILA+05655878-0764823520211004T1900                      10.98269
00045VDTSILA+05655878-0764823520211004T2000                      10.12667
00045VDTSILA+05655878-0764823520211004T2100                      9.68155
00045VDTSILA+05655878-0764823520211004T2200                      9.61306
00045VDTSILA+05655878-0764823520211004T2300                      9.64731
00045VDTSILA+05655878-0764823520211005T0000                      9.81851
00045VDTSILA+05655878-0764823520211005T0100                      9.51035
00045VDTSILA+05655878-0764823520211005T0200                      8.75705
00045VDTSILA+05655878-0764823520211005T0300                      7.83255
00045VDTSILA+05655878-0764823520211005T0400                      6.83957
00045VDTSILA+05655878-0764823520211005T0500                      6.84086
00045VDTSILA+05655878-0764823520211005T0600                      7.12219
00045VDTSILA+05655878-0764823520211005T0700                      6.53649
00045VDTSILA+05655878-0764823520211005T0800                      9.06524
00045VDTSILA+05655878-0764823520211005T0900                      9.37341
00045VDTSILA+05655878-0764823520211005T1000                      9.64733
00045VDTSILA+05655878-0764823520211005T1100                      9.47613
00045VDTSILA+05655878-0764823520211005T1200                      8.92828
00045VDTSILA+05655878-0764823520211005T1300                      10.09246
00045VDTSILA+05655878-0764823520211005T1400                      9.75005
00045VDTSILA+05655878-0764823520211005T1500                      9.78429
00045VDTSILA+05655878-0764823520211005T1600                      9.44189
00045VDTSILA+05655878-0764823520211005T1700                      8.75707
00045VDTSILA+05655878-0764823520211005T1800                      8.17498
00045VDTSILA+05655878-0764823520211005T1900                      7.62713
00045VDTSILA+05655878-0764823520211005T2000                      7.59289
00045VDTSILA+05655878-0764823520211005T2100                      7.38744
00045VDTSILA+05655878-0764823520211005T2200                      6.97656
00045VDTSILA+05655878-0764823520211005T2300                      6.59991
00045VDTSILA+05655878-0764823520211006T0000                      6.25958
00045VDTSILA+05655878-0764823520211006T0100                      6.23058
00045VDTSILA+05655878-0764823520211006T0200                      6.13023
00045VDTSILA+05655878-0764823520211006T0300                      5.96055
00045VDTSILA+05655878-0764823520211006T0400                      5.85884
00045VDTSILA+05655878-0764823520211006T0500                      5.79314
00045VDTSILA+05655878-0764823520211006T0600                      5.72757
00045VDTSILA+05655878-0764823520211006T0700                      5.62380
00045VDTSILA+05655878-0764823520211006T0800                      5.41942
00045VDTSILA+05655878-0764823520211006T0900                      5.28333
00045VDTSILA+05655878-0764823520211006T1000                      5.62483
00045VDTSILA+05655878-0764823520211006T1100                      5.86180
00045VDTSILA+05655878-0764823520211006T1200                      6.12934
00045VDTSILA+05655878-0764823520211006T1300                      6.29267
00045VDTSILA+05655878-0764823520211006T1400                      6.49732
00045VDTSILA+05655878-0764823520211006T1500                      6.36022
00045VDTSILA+05655878-0764823520211006T1600                      6.22326
00045VDTSILA+05655878-0764823520211006T1700                      5.91509
00045VDTSILA+05655878-0764823520211006T1800                      5.64129
00045VDTSILA+05655878-0764823520211006T1900                      5.61734
00045VDTSILA+05655878-0764823520211006T2000                      5.55412
00045VDTSILA+05655878-0764823520211006T2100                      5.55492
00045VDTSILA+05655878-0764823520211006T2200                      5.55715
00045VDTSILA+05655878-0764823520211006T2300                      5.31760
00045VDTSILA+05655878-0764823520211007T0000                      5.59170
00045VDTSILA+05655878-0764823520211007T0100                      5.11216
00045VDTSILA+05655878-0764823520211007T0200                      5.24917
00045VDTSILA+05655878-0764823520211007T0300                      5.28342
00045VDTSILA+05655878-0764823520211007T0400                      5.18067
00045VDTSILA+05655878-0764823520211007T0500                      4.90665
00045VDTSILA+05655878-0764823520211007T0600                      4.11884
00045VDTSILA+05655878-0764823520211007T0700                      3.46804
00045VDTSILA+05655878-0764823520211007T0800                      4.08459
00045VDTSILA+05655878-0764823520211007T0900                      4.80389
00045VDTSILA+05655878-0764823520211007T1000                      6.07052
00045VDTSILA+05655878-0764823520211007T1100                      6.81004
00045VDTSILA+05655878-0764823520211007T1200                      7.93530
00045VDTSILA+05655878-0764823520211007T1300                      9.03100
00045VDTSILA+05655878-0764823520211007T1400                      9.47613
00045VDTSILA+05655878-0764823520211007T1500                      9.37341
00045VDTSILA+05655878-0764823520211007T1600                      8.58587
00045VDTSILA+05655878-0764823520211007T1700                      7.55865
00045VDTSILA+05655878-0764823520211007T1800                      6.53143
00045VDTSILA+05655878-0764823520211007T1900                      5.29876
00045VDTSILA+05655878-0764823520211007T2000                      4.52975
00045VDTSILA+05655878-0764823520211007T2100                      4.49562
00045VDTSILA+05655878-0764823520211007T2200                      4.18735
00045VDTSILA+05655878-0764823520211007T2300                      2.71449
00045VDTSILA+05655878-0764823520211008T0000                      3.15978
00045VDTSILA+05655878-0764823520211008T0100                      3.57080
00045VDTSILA+05655878-0764823520211008T0200                      3.98183
00045VDTSILA+05655878-0764823520211008T0300                      3.94758
00045VDTSILA+05655878-0764823520211008T0400                      3.84482
00045VDTSILA+05655878-0764823520211008T0500                      3.74207
00045VDTSILA+05655878-0764823520211008T0600                      3.15978
00045VDTSILA+05655878-0764823520211008T0700                      3.67356
00045VDTSILA+05655878-0764823520211008T0800                      5.52319
00045VDTSILA+05655878-0764823520211008T0900                      7.47047
00045VDTSILA+05655878-0764823520211008T1000                      9.51037
00045VDTSILA+05655878-0764823520211008T1100                      10.26366
00045VDTSILA+05655878-0764823520211008T1200                      11.97570
00045VDTSILA+05655878-0764823520211008T1300                      13.75489
00045VDTSILA+05655878-0764823520211008T1400                      15.21147
00045VDTSILA+05655878-0764823520211008T1500                      15.55000
00045VDTSILA+05655878-0764823520211008T1600                      14.18661
00045VDTSILA+05655878-0764823520211008T1700                      14.15203
00045VDTSILA+05655878-0764823520211008T1800                      13.68255
00045VDTSILA+05655878-0764823520211008T1900                      13.10562
00045VDTSILA+05655878-0764823520211008T2000                      13.41341
00045VDTSILA+05655878-0764823520211008T2100                      13.41378
00045VDTSILA+05655878-0764823520211008T2200                      13.37954
00045VDTSILA+05655878-0764823520211008T2300                      13.37954
00045VDTSILA+05655878-0764823520211009T0000                      13.37954
00045VDTSILA+05655878-0764823520211009T0100                      13.37954
00045VDTSILA+05655878-0764823520211009T0200                      13.31106
00045VDTSILA+05655878-0764823520211009T0300                      13.13986
00045VDTSILA+05655878-0764823520211009T0400                      13.03714
00045VDTSILA+05655878-0764823520211009T0500                      12.86593
00045VDTSILA+05655878-0764823520211009T0600                      12.79745
00045VDTSILA+05655878-0764823520211009T0700                      14.16708
00045VDTSILA+05655878-0764823520211009T0800                      14.57796
00045VDTSILA+05655878-0764823520211009T0900                      13.51651
00045VDTSILA+05655878-0764823520211009T1000                      13.20834
00045VDTSILA+05655878-0764823520211009T1100                      13.07138
00045VDTSILA+05655878-0764823520211009T1200                      14.09858
00045VDTSILA+05655878-0764823520211009T1300                      14.13284
00045VDTSILA+05655878-0764823520211009T1400                      13.58499
00045VDTSILA+05655878-0764823520211009T1500                      13.00283
00045VDTSILA+05655878-0764823520211009T1600                      12.52353
00045VDTSILA+05655878-0764823520211009T1700                      12.48928
00045VDTSILA+05655878-0764823520211009T1800                      12.28384
00045VDTSILA+05655878-0764823520211009T1900                      10.81149
00045VDTSILA+05655878-0764823520211009T2000                      9.71579
00045VDTSILA+05655878-0764823520211009T2100                      10.12667
00045VDTSILA+05655878-0764823520211009T2200                      10.16092
00045VDTSILA+05655878-0764823520211009T2300                      9.85275
00045VDTSILA+05655878-0764823520211010T0000                      10.33212
00045VDTSILA+05655878-0764823520211010T0100                      10.43484
00045VDTSILA+05655878-0764823520211010T0200                      10.43484
00045VDTSILA+05655878-0764823520211010T0300                      10.50332
00045VDTSILA+05655878-0764823520211010T0400                      10.87997
00045VDTSILA+05655878-0764823520211010T0500                      11.11966
00045VDTSILA+05655878-0764823520211010T0600                      11.42782
00045VDTSILA+05655878-0764823520211010T0700                      11.83871
00045VDTSILA+05655878-0764823520211010T0800                      12.00991
00045VDTSILA+05655878-0764823520211010T0900                      12.24960
00045VDTSILA+05655878-0764823520211010T1000                      12.18112
00045VDTSILA+05655878-0764823520211010T1100                      12.04416
00045VDTSILA+05655878-0764823520211010T1200                      12.18112
00045VDTSILA+05655878-0764823520211010T1300                      12.24960
00045VDTSILA+05655878-0764823520211010T1400                      13.17410
00045VDTSILA+05655878-0764823520211010T1500                      13.24258
00045VDTSILA+05655878-0764823520211010T1600                      12.90017
00045VDTSILA+05655878-0764823520211010T1700                      13.03714
00045VDTSILA+05655878-0764823520211010T1800                      13.34530
00045VDTSILA+05655878-0764823520211010T1900                      13.41375
00045VDTSILA+05655878-0764823520211010T2000                      13.31106
00045VDTSILA+05655878-0764823520211010T2100                      13.07138
00045VDTSILA+05655878-0764823520211010T2200                      13.48227
00045VDTSILA+05655878-0764823520211010T2300                      13.44802
00045VDTSILA+05655878-0764823520211011T0000                      13.31106
00045VDTSILA+05655878-0764823520211011T0100                      13.27682
00045VDTSILA+05655878-0764823520211011T0200                      13.20834
00045VDTSILA+05655878-0764823520211011T0300                      13.31106
00045VDTSILA+05655878-0764823520211011T0400                      13.41378
00045VDTSILA+05655878-0764823520211011T0500                      13.75619
00045VDTSILA+05655878-0764823520211011T0600                      13.75619
00045VDTSILA+05655878-0764823520211011T0700                      13.89309
00045VDTSILA+05655878-0764823520211011T0800                      14.33784
00045VDTSILA+05655878-0764823520211011T0900                      14.61035
00045VDTSILA+05655878-0764823520211011T1000                      15.08518
00045VDTSILA+05655878-0764823520211011T1100                      14.94705
00045VDTSILA+05655878-0764823520211011T1200                      15.79391
00045VDTSILA+05655878-0764823520211011T1300                      17.29462
00045VDTSILA+05655878-0764823520211011T1400                      17.25999
00045VDTSILA+05655878-0764823520211011T1500                      17.49960
00045VDTSILA+05655878-0764823520211011T1600                      16.91771
00045VDTSILA+05655878-0764823520211011T1700                      16.02776
00045VDTSILA+05655878-0764823520211011T1800                      15.82433
00045VDTSILA+05655878-0764823520211011T1900                      15.65884
00045VDTSILA+05655878-0764823520211011T2000                      15.62969
00045VDTSILA+05655878-0764823520211011T2100                      15.59554
00045VDTSILA+05655878-0764823520211011T2200                      15.01392
00045VDTSILA+05655878-0764823520211011T2300                      14.57377
00045VDTSILA+05655878-0764823520211012T0000                      14.16692
00045VDTSILA+05655878-0764823520211012T0100                      14.13282
00045VDTSILA+05655878-0764823520211012T0200                      14.20052
00045VDTSILA+05655878-0764823520211012T0300                      14.13284
00045VDTSILA+05655878-0764823520211012T0400                      13.99588
00045VDTSILA+05655878-0764823520211012T0500                      13.99579
00045VDTSILA+05655878-0764823520211012T0600                      14.23556
00045VDTSILA+05655878-0764823520211012T0700                      14.44038
00045VDTSILA+05655878-0764823520211012T0800                      13.65339
00045VDTSILA+05655878-0764823520211012T0900                      12.00991
00045VDTSILA+05655878-0764823520211012T1000                      11.42782
00045VDTSILA+05655878-0764823520211012T1100                      10.87997
00045VDTSILA+05655878-0764823520211012T1200                      10.26364
00045VDTSILA+05655878-0764823520211012T1300                      9.85275
00045VDTSILA+05655878-0764823520211012T1400                      8.65433
00045VDTSILA+05655878-0764823520211012T1500                      8.00375
00045VDTSILA+05655878-0764823520211012T1600                      7.42166
00045VDTSILA+05655878-0764823520211012T1700                      6.83957
00045VDTSILA+05655878-0764823520211012T1800                      6.29172
00045VDTSILA+05655878-0764823520211012T1900                      5.88306
00045VDTSILA+05655878-0764823520211012T2000                      5.30911
00045VDTSILA+05655878-0764823520211012T2100                      5.04366
00045VDTSILA+05655878-0764823520211012T2200                      4.90665
00045VDTSILA+05655878-0764823520211012T2300                      4.76964
00045VDTSILA+05655878-0764823520211013T0000                      4.56412
00045VDTSILA+05655878-0764823520211013T0100                      4.56412
00045VDTSILA+05655878-0764823520211013T0200                      4.49562
00045VDTSILA+05655878-0764823520211013T0300                      4.46137
00045VDTSILA+05655878-0764823520211013T0400                      4.39286
00045VDTSILA+05655878-0764823520211013T0500                      4.25585
00045VDTSILA+05655878-0764823520211013T0600                      4.35861
00045VDTSILA+05655878-0764823520211013T0700                      4.08459
00045VDTSILA+05655878-0764823520211013T0800                      4.08459
00045VDTSILA+05655878-0764823520211013T0900                      5.59170
00045VDTSILA+05655878-0764823520211013T1000                      6.20824
00045VDTSILA+05655878-0764823520211013T1100                      7.18922
00045VDTSILA+05655878-0764823520211013T1200                      6.22326
00045VDTSILA+05655878-0764823520211013T1300                      6.70263
00045VDTSILA+05655878-0764823520211013T1400                      6.22326
00045VDTSILA+05655878-0764823520211013T1500                      6.22326
00045VDTSILA+05655878-0764823520211013T1600                      5.57269
00045VDTSILA+05655878-0764823520211013T1700                      5.23159
00045VDTSILA+05655878-0764823520211013T1800                      5.03793
00045VDTSILA+05655878-0764823520211013T1900                      4.90586
00045VDTSILA+05655878-0764823520211013T2000                      4.70113
00045VDTSILA+05655878-0764823520211013T2100                      4.59838
00045VDTSILA+05655878-0764823520211013T2200                      4.52987
00045VDTSILA+05655878-0764823520211013T2300                      4.52987
00045VDTSILA+05655878-0764823520211014T0000                      4.35861
00045VDTSILA+05655878-0764823520211014T0100                      4.25585
00045VDTSILA+05655878-0764823520211014T0200                      4.08459
00045VDTSILA+05655878-0764823520211014T0300                      3.98183
00045VDTSILA+05655878-0764823520211014T0400                      3.63931
00045VDTSILA+05655878-0764823520211014T0500                      3.46804
00045VDTSILA+05655878-0764823520211014T0600                      3.53655
00045VDTSILA+05655878-0764823520211014T0700                      3.36529
00045VDTSILA+05655878-0764823520211014T0800                      3.57080
00045VDTSILA+05655878-0764823520211014T0900                      4.42711
00045VDTSILA+05655878-0764823520211014T1000                      5.52319
00045VDTSILA+05655878-0764823520211014T1100                      7.02285
00045VDTSILA+05655878-0764823520211014T1200                      7.79833
00045VDTSILA+05655878-0764823520211014T1300                      8.03802
00045VDTSILA+05655878-0764823520211014T1400                      9.30492
00045VDTSILA+05655878-0764823520211014T1500                     M-99999.00000
00045VDTSILA+05655878-0764823520211014T1600                      8.65435
00045VDTSILA+05655878-0764823520211014T1700                      7.14776
00045VDTSILA+05655878-0764823520211014T1800                      6.39446
00045VDTSILA+05655878-0764823520211014T1900                      5.74465
00045VDTSILA+05655878-0764823520211014T2000                      5.13753
00045VDTSILA+05655878-0764823520211014T2100                      4.76912
00045VDTSILA+05655878-0764823520211014T2200                      4.42666
00045VDTSILA+05655878-0764823520211014T2300                      4.08459
00045VDTSILA+05655878-0764823520211015T0000                      3.46804
00045VDTSILA+05655878-0764823520211015T0100                      3.70781
00045VDTSILA+05655878-0764823520211015T0200                      3.67356
00045VDTSILA+05655878-0764823520211015T0300                      3.05701
00045VDTSILA+05655878-0764823520211015T0400                      3.12552
00045VDTSILA+05655878-0764823520211015T0500                      2.74875
00045VDTSILA+05655878-0764823520211015T0600                      2.81725
00045VDTSILA+05655878-0764823520211015T0700                      3.74207
00045VDTSILA+05655878-0764823520211015T0800                      5.14642
00045VDTSILA+05655878-0764823520211015T0900                      5.76296
00045VDTSILA+05655878-0764823520211015T1000                      6.88857
00045VDTSILA+05655878-0764823520211015T1100                      7.79891
00045VDTSILA+05655878-0764823520211015T1200                      8.62011
00045VDTSILA+05655878-0764823520211015T1300                      9.37341
00045VDTSILA+05655878-0764823520211015T1400                      9.61309
00045VDTSILA+05655878-0764823520211015T1500                      9.57885
00045VDTSILA+05655878-0764823520211015T1600                      9.85278
00045VDTSILA+05655878-0764823520211015T1700                      9.88702
00045VDTSILA+05655878-0764823520211015T1800                      9.81854
00045VDTSILA+05655878-0764823520211015T1900                      9.37341
00045VDTSILA+05655878-0764823520211015T2000                      8.65435
00045VDTSILA+05655878-0764823520211015T2100                      7.72985
00045VDTSILA+05655878-0764823520211015T2200                      7.31896
00045VDTSILA+05655878-0764823520211015T2300                      7.31900
00045VDTSILA+05655878-0764823520211016T0000                      7.28488
00045VDTSILA+05655878-0764823520211016T0100                      7.04504
00045VDTSILA+05655878-0764823520211016T0200                      6.83967
00045VDTSILA+05655878-0764823520211016T0300                      7.04567
00045VDTSILA+05655878-0764823520211016T0400                      7.11392
00045VDTSILA+05655878-0764823520211016T0500                      7.21652
00045VDTSILA+05655878-0764823520211016T0600                      7.31896
00045VDTSILA+05655878-0764823520211016T0700                      7.42174
00045VDTSILA+05655878-0764823520211016T0800                      7.66137
00045VDTSILA+05655878-0764823520211016T0900                      8.10650
00045VDTSILA+05655878-0764823520211016T1000                      8.51739
00045VDTSILA+05655878-0764823520211016T1100                      9.20220
00045VDTSILA+05655878-0764823520211016T1200                      10.22942
00045VDTSILA+05655878-0764823520211016T1300                      10.77728
00045VDTSILA+05655878-0764823520211016T1400                      11.11968
00045VDTSILA+05655878-0764823520211016T1500                      11.11968
00045VDTSILA+05655878-0764823520211016T1600                      10.88000
00045VDTSILA+05655878-0764823520211016T1700                      10.64031
00045VDTSILA+05655878-0764823520211016T1800                      9.78429
00045VDTSILA+05655878-0764823520211016T1900                      9.64733
00045VDTSILA+05655878-0764823520211016T2000                      9.37341
00045VDTSILA+05655878-0764823520211016T2100                      9.20220
00045VDTSILA+05655878-0764823520211016T2200                      8.85980
00045VDTSILA+05655878-0764823520211016T2300                      9.16796
00045VDTSILA+05655878-0764823520211017T0000                      8.65435
00045VDTSILA+05655878-0764823520211017T0100                      8.68859
00045VDTSILA+05655878-0764823520211017T0200                      8.62011
00045VDTSILA+05655878-0764823520211017T0300                      8.68859
00045VDTSILA+05655878-0764823520211017T0400                      8.51739
00045VDTSILA+05655878-0764823520211017T0500                      8.38042
00045VDTSILA+05655878-0764823520211017T0600                      8.00378
00045VDTSILA+05655878-0764823520211017T0700                      7.62713
00045VDTSILA+05655878-0764823520211017T0800                      7.45593
00045VDTSILA+05655878-0764823520211017T0900                      7.42168
00045VDTSILA+05655878-0764823520211017T1000                      7.83257
00045VDTSILA+05655878-0764823520211017T1100                      8.65435
00045VDTSILA+05655878-0764823520211017T1200                      9.16796
00045VDTSILA+05655878-0764823520211017T1300                      9.88702
00045VDTSILA+05655878-0764823520211017T1400                      10.12670
00045VDTSILA+05655878-0764823520211017T1500                      8.79131
00045VDTSILA+05655878-0764823520211017T1600                      7.31896
00045VDTSILA+05655878-0764823520211017T1700                      6.83959
00045VDTSILA+05655878-0764823520211017T1800                      5.94933
00045VDTSILA+05655878-0764823520211017T1900                      5.60858
00045VDTSILA+05655878-0764823520211017T2000                      5.31158
00045VDTSILA+05655878-0764823520211017T2100                      5.14460
00045VDTSILA+05655878-0764823520211017T2200                      4.90632
00045VDTSILA+05655878-0764823520211017T2300                      4.76963
00045VDTSILA+05655878-0764823520211018T0000                      4.73539
00045VDTSILA+05655878-0764823520211018T0100                      4.25585
00045VDTSILA+05655878-0764823520211018T0200                      3.98183
00045VDTSILA+05655878-0764823520211018T0300                      4.08459
00045VDTSILA+05655878-0764823520211018T0400                      4.22160
00045VDTSILA+05655878-0764823520211018T0500                      4.18735
00045VDTSILA+05655878-0764823520211018T0600                      4.32436
00045VDTSILA+05655878-0764823520211018T0700                      4.59838
00045VDTSILA+05655878-0764823520211018T0800                      4.90665
00045VDTSILA+05655878-0764823520211018T0900                      5.04366
00045VDTSILA+05655878-0764823520211018T1000                      5.11216
00045VDTSILA+05655878-0764823520211018T1100                      5.21338
00045VDTSILA+05655878-0764823520211018T1200                      5.38583
00045VDTSILA+05655878-0764823520211018T1300                      5.69274
00045VDTSILA+05655878-0764823520211018T1400                      5.61869
00045VDTSILA+05655878-0764823520211018T1500                      5.45256
00045VDTSILA+05655878-0764823520211018T1600                      5.48644
00045VDTSILA+05655878-0764823520211018T1700                      5.48763
00045VDTSILA+05655878-0764823520211018T1800                      5.14373
00045VDTSILA+05655878-0764823520211018T1900                      5.14642
00045VDTSILA+05655878-0764823520211018T2000                      5.28318
00045VDTSILA+05655878-0764823520211018T2100                      5.38618
00045VDTSILA+05655878-0764823520211018T2200                      4.59819
00045VDTSILA+05655878-0764823520211018T2300                      4.22160
00045VDTSILA+05655878-0764823520211019T0000                      3.74207
00045VDTSILA+05655878-0764823520211019T0100                      4.11884
00045VDTSILA+05655878-0764823520211019T0200                      4.46137
00045VDTSILA+05655878-0764823520211019T0300                      3.84482
00045VDTSILA+05655878-0764823520211019T0400                      3.84482
00045VDTSILA+05655878-0764823520211019T0500                      3.50230
00045VDTSILA+05655878-0764823520211019T0600                      3.26253
00045VDTSILA+05655878-0764823520211019T0700                      2.71449
00045VDTSILA+05655878-0764823520211019T0800                      2.88575
00045VDTSILA+05655878-0764823520211019T0900                      3.12552
00045VDTSILA+05655878-0764823520211019T1000                      5.89997
00045VDTSILA+05655878-0764823520211019T1100                      7.46886
00045VDTSILA+05655878-0764823520211019T1200                      8.55163
00045VDTSILA+05655878-0764823520211019T1300                      8.58587
00045VDTSILA+05655878-0764823520211019T1400                      8.92828
00045VDTSILA+05655878-0764823520211019T1500                      9.20220
00045VDTSILA+05655878-0764823520211019T1600                      8.79131
00045VDTSILA+05655878-0764823520211019T1700                      6.83959
00045VDTSILA+05655878-0764823520211019T1800                      6.66839
00045VDTSILA+05655878-0764823520211019T1900                      6.83959
00045VDTSILA+05655878-0764823520211019T2000                      6.77111
00045VDTSILA+05655878-0764823520211019T2100                      6.46294
00045VDTSILA+05655878-0764823520211019T2200                      6.42870
00045VDTSILA+05655878-0764823520211019T2300                      6.25953
00045VDTSILA+05655878-0764823520211020T0000                      6.02016
00045VDTSILA+05655878-0764823520211020T0100                      5.95889
00045VDTSILA+05655878-0764823520211020T0200                      5.85677
00045VDTSILA+05655878-0764823520211020T0300                      5.65314
00045VDTSILA+05655878-0764823520211020T0400                      5.03873
00045VDTSILA+05655878-0764823520211020T0500                      4.70101
00045VDTSILA+05655878-0764823520211020T0600                      4.59838
00045VDTSILA+05655878-0764823520211020T0700                      4.59838
00045VDTSILA+05655878-0764823520211020T0800                      4.63263
00045VDTSILA+05655878-0764823520211020T0900                      4.66688
00045VDTSILA+05655878-0764823520211020T1000                      4.87240
00045VDTSILA+05655878-0764823520211020T1100                      4.90665
00045VDTSILA+05655878-0764823520211020T1200                      4.76964
00045VDTSILA+05655878-0764823520211020T1300                      4.73531
00045VDTSILA+05655878-0764823520211020T1400                      4.32436
00045VDTSILA+05655878-0764823520211020T1500                      3.94758
00045VDTSILA+05655878-0764823520211020T1600                      3.91333
00045VDTSILA+05655878-0764823520211020T1700                      3.57080
00045VDTSILA+05655878-0764823520211020T1800                      2.92001
00045VDTSILA+05655878-0764823520211020T1900                      2.71449
00045VDTSILA+05655878-0764823520211020T2000                      2.74875
00045VDTSILA+05655878-0764823520211020T2100                      2.81725
00045VDTSILA+05655878-0764823520211020T2200                      2.85150
00045VDTSILA+05655878-0764823520211020T2300                      2.95426
00045VDTSILA+05655878-0764823520211021T0000                      3.02276
00045VDTSILA+05655878-0764823520211021T0100                      3.15978
00045VDTSILA+05655878-0764823520211021T0200                      3.29678
00045VDTSILA+05655878-0764823520211021T0300                      3.29678
00045VDTSILA+05655878-0764823520211021T0400                      3.29678
00045VDTSILA+05655878-0764823520211021T0500                      3.43379
00045VDTSILA+05655878-0764823520211021T0600                      3.60506
00045VDTSILA+05655878-0764823520211021T0700                      3.77632
00045VDTSILA+05655878-0764823520211021T0800                      3.94758
00045VDTSILA+05655878-0764823520211021T0900                      4.32436
00045VDTSILA+05655878-0764823520211021T1000                      4.87240
00045VDTSILA+05655878-0764823520211021T1100                      5.76164
00045VDTSILA+05655878-0764823520211021T1200                      6.60067
00045VDTSILA+05655878-0764823520211021T1300                      5.71004
00045VDTSILA+05655878-0764823520211021T1400                      5.40148
00045VDTSILA+05655878-0764823520211021T1500                      5.30855
00045VDTSILA+05655878-0764823520211021T1600                      5.27765
00045VDTSILA+05655878-0764823520211021T1700                      5.27937
00045VDTSILA+05655878-0764823520211021T1800                      5.17894
00045VDTSILA+05655878-0764823520211021T1900                      5.55744
00045VDTSILA+05655878-0764823520211021T2000                      5.62595
00045VDTSILA+05655878-0764823520211021T2100                      5.52319
00045VDTSILA+05655878-0764823520211021T2200                      5.45366
00045VDTSILA+05655878-0764823520211021T2300                      4.80389
00045VDTSILA+05655878-0764823520211022T0000                      5.62595
00045VDTSILA+05655878-0764823520211022T0100                      5.83146
00045VDTSILA+05655878-0764823520211022T0200                      6.27508
00045VDTSILA+05655878-0764823520211022T0300                      6.31012
00045VDTSILA+05655878-0764823520211022T0400                      6.37173
00045VDTSILA+05655878-0764823520211022T0500                      6.50581
00045VDTSILA+05655878-0764823520211022T0600                      5.98972
00045VDTSILA+05655878-0764823520211022T0700                      5.51442
00045VDTSILA+05655878-0764823520211022T0800                      5.04366
00045VDTSILA+05655878-0764823520211022T0900                      5.96843
00045VDTSILA+05655878-0764823520211022T1000                      6.03396
00045VDTSILA+05655878-0764823520211022T1100                      6.26571
00045VDTSILA+05655878-0764823520211022T1200                      6.87385
00045VDTSILA+05655878-0764823520211022T1300                      5.81237
00045VDTSILA+05655878-0764823520211022T1400                      5.84958
00045VDTSILA+05655878-0764823520211022T1500                      5.78192
00045VDTSILA+05655878-0764823520211022T1600                      5.37635
00045VDTSILA+05655878-0764823520211022T1700                      5.03772
00045VDTSILA+05655878-0764823520211022T1800                      4.35853
00045VDTSILA+05655878-0764823520211022T1900                      3.81057
00045VDTSILA+05655878-0764823520211022T2000                      3.12552
00045VDTSILA+05655878-0764823520211022T2100                      2.71449
00045VDTSILA+05655878-0764823520211022T2200                      2.33772
00045VDTSILA+05655878-0764823520211022T2300                      2.33772
00045VDTSILA+05655878-0764823520211023T0000                      2.20071
00045VDTSILA+05655878-0764823520211023T0100                      2.26921
00045VDTSILA+05655878-0764823520211023T0200                      2.44047
00045VDTSILA+05655878-0764823520211023T0300                      2.54323
00045VDTSILA+05655878-0764823520211023T0400                      2.44047
00045VDTSILA+05655878-0764823520211023T0500                      2.44047
00045VDTSILA+05655878-0764823520211023T0600                      2.61173
00045VDTSILA+05655878-0764823520211023T0700                      2.61173
00045VDTSILA+05655878-0764823520211023T0800                      2.92001
00045VDTSILA+05655878-0764823520211023T0900                      3.39954
00045VDTSILA+05655878-0764823520211023T1000                      4.05034
00045VDTSILA+05655878-0764823520211023T1100                      4.18735
00045VDTSILA+05655878-0764823520211023T1200                      4.25585
00045VDTSILA+05655878-0764823520211023T1300                      5.14636
00045VDTSILA+05655878-0764823520211023T1400                      4.59326
00045VDTSILA+05655878-0764823520211023T1500                      4.42566
00045VDTSILA+05655878-0764823520211023T1600                      4.35842
00045VDTSILA+05655878-0764823520211023T1700                      4.01607
00045VDTSILA+05655878-0764823520211023T1800                      3.60506
00045VDTSILA+05655878-0764823520211023T1900                      3.63931
00045VDTSILA+05655878-0764823520211023T2000                      3.63931
00045VDTSILA+05655878-0764823520211023T2100                      3.29678
00045VDTSILA+05655878-0764823520211023T2200                      3.29678
00045VDTSILA+05655878-0764823520211023T2300                      3.15978
00045VDTSILA+05655878-0764823520211024T0000                      2.71449
00045VDTSILA+05655878-0764823520211024T0100                      2.68024
00045VDTSILA+05655878-0764823520211024T0200                      2.64599
00045VDTSILA+05655878-0764823520211024T0300                      2.88575
00045VDTSILA+05655878-0764823520211024T0400                      3.09127
00045VDTSILA+05655878-0764823520211024T0500                      3.26253
00045VDTSILA+05655878-0764823520211024T0600                      3.46804
00045VDTSILA+05655878-0764823520211024T0700                      3.46804
00045VDTSILA+05655878-0764823520211024T0800                      3.09127
00045VDTSILA+05655878-0764823520211024T0900                      2.74875
00045VDTSILA+05655878-0764823520211024T1000                      2.33772
00045VDTSILA+05655878-0764823520211024T1100                      2.40622
00045VDTSILA+05655878-0764823520211024T1200                      2.64599
00045VDTSILA+05655878-0764823520211024T1300                      2.09795
00045VDTSILA+05655878-0764823520211024T1400                      1.10463
00045VDTSILA+05655878-0764823520211024T1500                      0.79636
00045VDTSILA+05655878-0764823520211024T1600                      0.55659
00045VDTSILA+05655878-0764823520211024T1700                      0.96762
00045VDTSILA+05655878-0764823520211024T1800                      1.65267
00045VDTSILA+05655878-0764823520211024T1900                      1.75542
00045VDTSILA+05655878-0764823520211024T2000                      1.82393
00045VDTSILA+05655878-0764823520211024T2100                      1.82393
00045VDTSILA+05655878-0764823520211024T2200                      1.82393
00045VDTSILA+05655878-0764823520211024T2300                      1.72117
00045VDTSILA+05655878-0764823520211025T0000                      1.96094
00045VDTSILA+05655878-0764823520211025T0100                      1.92669
00045VDTSILA+05655878-0764823520211025T0200                      1.89243
00045VDTSILA+05655878-0764823520211025T0300                      1.96094
00045VDTSILA+05655878-0764823520211025T0400                      1.96094
00045VDTSILA+05655878-0764823520211025T0500                      2.06369
00045VDTSILA+05655878-0764823520211025T0600                      2.06369
00045VDTSILA+05655878-0764823520211025T0700                      2.20071
00045VDTSILA+05655878-0764823520211025T0800                      2.26921
00045VDTSILA+05655878-0764823520211025T0900                      2.09795
00045VDTSILA+05655878-0764823520211025T1000                      2.98851
00045VDTSILA+05655878-0764823520211025T1100                      3.12552
00045VDTSILA+05655878-0764823520211025T1200                      2.44047
00045VDTSILA+05655878-0764823520211025T1300                      2.16645
00045VDTSILA+05655878-0764823520211025T1400                      2.09795
00045VDTSILA+05655878-0764823520211025T1500                      2.13220
00045VDTSILA+05655878-0764823520211025T1600                      2.09795
00045VDTSILA+05655878-0764823520211025T1700                      2.06369
00045VDTSILA+05655878-0764823520211025T1800                      1.72117
00045VDTSILA+05655878-0764823520211025T1900                      1.58416
00045VDTSILA+05655878-0764823520211025T2000                      1.75542
00045VDTSILA+05655878-0764823520211025T2100                      1.82393
00045VDTSILA+05655878-0764823520211025T2200                      1.89243
00045VDTSILA+05655878-0764823520211025T2300                      1.34440
00045VDTSILA+05655878-0764823520211026T0000                      1.68692
00045VDTSILA+05655878-0764823520211026T0100                      1.65267
00045VDTSILA+05655878-0764823520211026T0200                      1.65267
00045VDTSILA+05655878-0764823520211026T0300                      1.54991
00045VDTSILA+05655878-0764823520211026T0400                      1.24164
00045VDTSILA+05655878-0764823520211026T0500                      1.13888
00045VDTSILA+05655878-0764823520211026T0600                      1.48140
00045VDTSILA+05655878-0764823520211026T0700                      1.54991
00045VDTSILA+05655878-0764823520211026T0800                      1.65267
00045VDTSILA+05655878-0764823520211026T0900                      1.68692
00045VDTSILA+05655878-0764823520211026T1000                      1.92669
00045VDTSILA+05655878-0764823520211026T1100                      2.09795
00045VDTSILA+05655878-0764823520211026T1200                      2.37197
00045VDTSILA+05655878-0764823520211026T1300                      2.44047
00045VDTSILA+05655878-0764823520211026T1400                      2.13220
00045VDTSILA+05655878-0764823520211026T1500                      1.99519
00045VDTSILA+05655878-0764823520211026T1600                      2.02944
00045VDTSILA+05655878-0764823520211026T1700                      1.58416
00045VDTSILA+05655878-0764823520211026T1800                      1.07037
00045VDTSILA+05655878-0764823520211026T1900                      1.00187
00045VDTSILA+05655878-0764823520211026T2000                      0.69360
00045VDTSILA+05655878-0764823520211026T2100                      0.55659
00045VDTSILA+05655878-0764823520211026T2200                      0.38533
00045VDTSILA+05655878-0764823520211026T2300                      0.21407
00045VDTSILA+05655878-0764823520211027T0000                      0.17981
00045VDTSILA+05655878-0764823520211027T0100                      -0.12846
00045VDTSILA+05655878-0764823520211027T0200                      -0.60799
00045VDTSILA+05655878-0764823520211027T0300                      -0.67650
00045VDTSILA+05655878-0764823520211027T0400                      -0.60799
00045VDTSILA+05655878-0764823520211027T0500                      -0.64167
00045VDTSILA+05655878-0764823520211027T0600                      -0.60786
00045VDTSILA+05655878-0764823520211027T0700                      -0.50521
00045VDTSILA+05655878-0764823520211027T0800                      -0.84774
00045VDTSILA+05655878-0764823520211027T0900                      -0.74498
00045VDTSILA+05655878-0764823520211027T1000                      0.31684
00045VDTSILA+05655878-0764823520211027T1100                      2.33774
00045VDTSILA+05655878-0764823520211027T1200                      3.39940
00045VDTSILA+05655878-0764823520211027T1300                      4.58066
00045VDTSILA+05655878-0764823520211027T1400                      5.19604
00045VDTSILA+05655878-0764823520211027T1500                      4.95635
00045VDTSILA+05655878-0764823520211027T1600                      4.20365
00045VDTSILA+05655878-0764823520211027T1700                      4.35761
00045VDTSILA+05655878-0764823520211027T1800                      4.08459
00045VDTSILA+05655878-0764823520211027T1900                      3.57080
00045VDTSILA+05655878-0764823520211027T2000                      2.37197
00045VDTSILA+05655878-0764823520211027T2100                      2.30346
00045VDTSILA+05655878-0764823520211027T2200                      2.26921
00045VDTSILA+05655878-0764823520211027T2300                      2.20071
00045VDTSILA+05655878-0764823520211028T0000                      2.20071
00045VDTSILA+05655878-0764823520211028T0100                      2.23496
00045VDTSILA+05655878-0764823520211028T0200                      2.26921
00045VDTSILA+05655878-0764823520211028T0300                      1.48140
00045VDTSILA+05655878-0764823520211028T0400                      3.39954
00045VDTSILA+05655878-0764823520211028T0500                      3.46804
00045VDTSILA+05655878-0764823520211028T0600                      2.95426
00045VDTSILA+05655878-0764823520211028T0700                      2.71449
00045VDTSILA+05655878-0764823520211028T0800                      1.82393
00045VDTSILA+05655878-0764823520211028T0900                      2.68024
00045VDTSILA+05655878-0764823520211028T1000                      4.66688
00045VDTSILA+05655878-0764823520211028T1100                      6.36922
00045VDTSILA+05655878-0764823520211028T1200                      7.18200
00045VDTSILA+05655878-0764823520211028T1300                      7.79833
00045VDTSILA+05655878-0764823520211028T1400                      8.00378
00045VDTSILA+05655878-0764823520211028T1500                      7.66137
00045VDTSILA+05655878-0764823520211028T1600                      6.18902
00045VDTSILA+05655878-0764823520211028T1700                      6.18902
00045VDTSILA+05655878-0764823520211028T1800                      6.08757
00045VDTSILA+05655878-0764823520211028T1900                      5.83120
00045VDTSILA+05655878-0764823520211028T2000                      5.35039
00045VDTSILA+05655878-0764823520211028T2100                      5.31768
00045VDTSILA+05655878-0764823520211028T2200                      5.18067
00045VDTSILA+05655878-0764823520211028T2300                      5.48894
00045VDTSILA+05655878-0764823520211029T0000                      4.87240
00045VDTSILA+05655878-0764823520211029T0100                      4.18735
00045VDTSILA+05655878-0764823520211029T0200                      4.05034
00045VDTSILA+05655878-0764823520211029T0300                      3.67356
00045VDTSILA+05655878-0764823520211029T0400                      3.43379
00045VDTSILA+05655878-0764823520211029T0500                      3.39954
00045VDTSILA+05655878-0764823520211029T0600                      2.61173
00045VDTSILA+05655878-0764823520211029T0700                      2.50898
00045VDTSILA+05655878-0764823520211029T0800                      4.11884
00045VDTSILA+05655878-0764823520211029T0900                      5.59170
00045VDTSILA+05655878-0764823520211029T1000                      6.41375
00045VDTSILA+05655878-0764823520211029T1100                      7.66137
00045VDTSILA+05655878-0764823520211029T1200                      7.66137
00045VDTSILA+05655878-0764823520211029T1300                      9.61309
00045VDTSILA+05655878-0764823520211029T1400                      10.33215
00045VDTSILA+05655878-0764823520211029T1500                      10.64031
00045VDTSILA+05655878-0764823520211029T1600                      8.48315
00045VDTSILA+05655878-0764823520211029T1700                      7.66137
00045VDTSILA+05655878-0764823520211029T1800                      6.32598
00045VDTSILA+05655878-0764823520211029T1900                      6.18902
00045VDTSILA+05655878-0764823520211029T2000                      5.47072
00045VDTSILA+05655878-0764823520211029T2100                      5.48068
00045VDTSILA+05655878-0764823520211029T2200                      5.58250
00045VDTSILA+05655878-0764823520211029T2300                      5.55222
00045VDTSILA+05655878-0764823520211030T0000                      5.14186
00045VDTSILA+05655878-0764823520211030T0100                      4.76806
00045VDTSILA+05655878-0764823520211030T0200                      4.42711
00045VDTSILA+05655878-0764823520211030T0300                      4.80389
00045VDTSILA+05655878-0764823520211030T0400                      4.80382
00045VDTSILA+05655878-0764823520211030T0500                      4.87240
00045VDTSILA+05655878-0764823520211030T0600                      4.70113
00045VDTSILA+05655878-0764823520211030T0700                      4.94090
00045VDTSILA+05655878-0764823520211030T0800                      5.04366
00045VDTSILA+05655878-0764823520211030T0900                      5.04366
00045VDTSILA+05655878-0764823520211030T1000                      5.31729
00045VDTSILA+05655878-0764823520211030T1100                      5.55332
00045VDTSILA+05655878-0764823520211030T1200                      5.34798
00045VDTSILA+05655878-0764823520211030T1300                      5.41075
00045VDTSILA+05655878-0764823520211030T1400                      5.37625
00045VDTSILA+05655878-0764823520211030T1500                      5.27769
00045VDTSILA+05655878-0764823520211030T1600                      5.17517
00045VDTSILA+05655878-0764823520211030T1700                      4.97251
00045VDTSILA+05655878-0764823520211030T1800                      4.90650
00045VDTSILA+05655878-0764823520211030T1900                      4.46061
00045VDTSILA+05655878-0764823520211030T2000                      3.98183
00045VDTSILA+05655878-0764823520211030T2100                      3.70781
00045VDTSILA+05655878-0764823520211030T2200                      3.67356
00045VDTSILA+05655878-0764823520211030T2300                      3.36529
00045VDTSILA+05655878-0764823520211031T0000                      3.22828
00045VDTSILA+05655878-0764823520211031T0100                      3.26253
00045VDTSILA+05655878-0764823520211031T0200                      3.15978
00045VDTSILA+05655878-0764823520211031T0300                      2.98851
00045VDTSILA+05655878-0764823520211031T0400                      2.44047
00045VDTSILA+05655878-0764823520211031T0500                      2.92001
00045VDTSILA+05655878-0764823520211031T0600                      3.43379
00045VDTSILA+05655878-0764823520211031T0700                      3.53655
00045VDTSILA+05655878-0764823520211031T0800                      4.08459
00045VDTSILA+05655878-0764823520211031T0900                      5.93422
00045VDTSILA+05655878-0764823520211031T1000                      6.99271
00045VDTSILA+05655878-0764823520211031T1100                      7.76447
00045VDTSILA+05655878-0764823520211031T1200                      8.51739
00045VDTSILA+05655878-0764823520211031T1300                      7.28472
00045VDTSILA+05655878-0764823520211031T1400                      5.98357
00045VDTSILA+05655878-0764823520211031T1500                      6.18902
00045VDTSILA+05655878-0764823520211031T1600                      5.19604
00045VDTSILA+05655878-0764823520211031T1700                      4.81951
00045VDTSILA+05655878-0764823520211031T1800                      3.91119
00045VDTSILA+05655878-0764823520211031T1900                      3.39954
00045VDTSILA+05655878-0764823520211031T2000                      3.39954
00045VDTSILA+05655878-0764823520211031T2100                      3.39954
00045VDTSILA+05655878-0764823520211031T2200                      3.70781
00045VDTSILA+05655878-0764823520211031T2300                      4.18735
00045VDTSILA+05655878-0764823520211101T0000                      3.74207
00045VDTSILA+05655878-0764823520211101T0100                      3.33104
00045VDTSILA+05655878-0764823520211101T0200                      2.85150
00045VDTSILA+05655878-0764823520211101T0300                      2.33772
00045VDTSILA+05655878-0764823520211101T0400                      2.09795
00045VDTSILA+05655878-0764823520211101T0500                      1.99519
00045VDTSILA+05655878-0764823520211101T0600                      1.92669
00045VDTSILA+05655878-0764823520211101T0700                      1.82393
00045VDTSILA+05655878-0764823520211101T0800                      1.78968
00045VDTSILA+05655878-0764823520211101T0900                      1.75542
00045VDTSILA+05655878-0764823520211101T1000                      2.09795
00045VDTSILA+05655878-0764823520211101T1100                      2.33772
00045VDTSILA+05655878-0764823520211101T1200                      2.57748
00045VDTSILA+05655878-0764823520211101T1300                      2.88575
00045VDTSILA+05655878-0764823520211101T1400                      2.95426
00045VDTSILA+05655878-0764823520211101T1500                      2.92001
00045VDTSILA+05655878-0764823520211101T1600                      2.71449
00045VDTSILA+05655878-0764823520211101T1700                      2.47472
00045VDTSILA+05655878-0764823520211101T1800                      2.23496
00045VDTSILA+05655878-0764823520211101T1900                      1.82393
00045VDTSILA+05655878-0764823520211101T2000                      1.78968
00045VDTSILA+05655878-0764823520211101T2100                      1.51566
00045VDTSILA+05655878-0764823520211101T2200                      1.48140
00045VDTSILA+05655878-0764823520211101T2300                      0.96762
00045VDTSILA+05655878-0764823520211102T0000                      0.79636
00045VDTSILA+05655878-0764823520211102T0100                      0.55659
00045VDTSILA+05655878-0764823520211102T0200                      -0.09421
00045VDTSILA+05655878-0764823520211102T0300                      -0.26547
00045VDTSILA+05655878-0764823520211102T0400                      -0.50524
00045VDTSILA+05655878-0764823520211102T0500                      -0.77925
00045VDTSILA+05655878-0764823520211102T0600                      -1.05313
00045VDTSILA+05655878-0764823520211102T0700                      -1.59491
00045VDTSILA+05655878-0764823520211102T0800                      -1.45669
00045VDTSILA+05655878-0764823520211102T0900                      -2.00076
00045VDTSILA+05655878-0764823520211102T1000                      -2.40876
00045VDTSILA+05655878-0764823520211102T1100                      -2.44207
00045VDTSILA+05655878-0764823520211102T1200                      -2.10408
00045VDTSILA+05655878-0764823520211102T1300                      -2.13688
00045VDTSILA+05655878-0764823520211102T1400                      -2.44920
00045VDTSILA+05655878-0764823520211102T1500                      -2.51245
00045VDTSILA+05655878-0764823520211102T1600                      -2.64955
00045VDTSILA+05655878-0764823520211102T1700                      -2.78466
00045VDTSILA+05655878-0764823520211102T1800                      -2.92125
00045VDTSILA+05655878-0764823520211102T1900                      -2.95585
00045VDTSILA+05655878-0764823520211102T2000                      -3.02595
00045VDTSILA+05655878-0764823520211102T2100                      -2.99003
00045VDTSILA+05655878-0764823520211102T2200                      -2.30489
00045VDTSILA+05655878-0764823520211102T2300                      -2.27200
00045VDTSILA+05655878-0764823520211103T0000                      -2.78447
00045VDTSILA+05655878-0764823520211103T0100                      -2.47766
00045VDTSILA+05655878-0764823520211103T0200                      -1.75821
00045VDTSILA+05655878-0764823520211103T0300                      -1.72321
00045VDTSILA+05655878-0764823520211103T0400                      -1.75625
00045VDTSILA+05655878-0764823520211103T0500                      -2.06518
00045VDTSILA+05655878-0764823520211103T0600                      -1.85912
00045VDTSILA+05655878-0764823520211103T0700                      -1.34548
00045VDTSILA+05655878-0764823520211103T0800                      -1.34579
00045VDTSILA+05655878-0764823520211103T0900                      -0.83118
00045VDTSILA+05655878-0764823520211103T1000                      -0.25140
00045VDTSILA+05655878-0764823520211103T1100                      -0.23120
00045VDTSILA+05655878-0764823520211103T1200                      0.96764
00045VDTSILA+05655878-0764823520211103T1300                      0.55661
00045VDTSILA+05655878-0764823520211103T1400                      0.35110
00045VDTSILA+05655878-0764823520211103T1500                      0.14558
00045VDTSILA+05655878-0764823520211103T1600                      0.31684
00045VDTSILA+05655878-0764823520211103T1700                      -0.50521
00045VDTSILA+05655878-0764823520211103T1800                      -1.05325
00045VDTSILA+05655878-0764823520211103T1900                      -0.23120
00045VDTSILA+05655878-0764823520211103T2000                      -0.16184
00045VDTSILA+05655878-0764823520211103T2100                      -0.09418
00045VDTSILA+05655878-0764823520211103T2200                      0.14558
00045VDTSILA+05655878-0764823520211103T2300                      0.04282
00045VDTSILA+05655878-0764823520211104T0000                      -0.02568
00045VDTSILA+05655878-0764823520211104T0100                      -0.60797
00045VDTSILA+05655878-0764823520211104T0200                      -0.57372
00045VDTSILA+05655878-0764823520211104T0300                      -0.57372
00045VDTSILA+05655878-0764823520211104T0400                      -0.57305
00045VDTSILA+05655878-0764823520211104T0500                      -0.26544
00045VDTSILA+05655878-0764823520211104T0600                      -0.33395
00045VDTSILA+05655878-0764823520211104T0700                      0.00857
00045VDTSILA+05655878-0764823520211104T0800                      0.17983
00045VDTSILA+05655878-0764823520211104T0900                      0.17983
00045VDTSILA+05655878-0764823520211104T1000                      0.41960
00045VDTSILA+05655878-0764823520211104T1100                      0.35110
00045VDTSILA+05655878-0764823520211104T1200                      0.55661
00045VDTSILA+05655878-0764823520211104T1300                      0.24834
00045VDTSILA+05655878-0764823520211104T1400                      0.55661
00045VDTSILA+05655878-0764823520211104T1500                      0.86488
00045VDTSILA+05655878-0764823520211104T1600                      0.55661
00045VDTSILA+05655878-0764823520211104T1700                      -0.33395
00045VDTSILA+05655878-0764823520211104T1800                      0.28259
00045VDTSILA+05655878-0764823520211104T1900                      0.59086
00045VDTSILA+05655878-0764823520211104T2000                      0.55661
00045VDTSILA+05655878-0764823520211104T2100                      0.41960
00045VDTSILA+05655878-0764823520211104T2200                      0.04282
00045VDTSILA+05655878-0764823520211104T2300                      -0.19695
00045VDTSILA+05655878-0764823520211105T0000                      -0.33395
00045VDTSILA+05655878-0764823520211105T0100                      -0.33395
00045VDTSILA+05655878-0764823520211105T0200                      -0.33395
00045VDTSILA+05655878-0764823520211105T0300                      -0.36821
00045VDTSILA+05655878-0764823520211105T0400                      -0.19695
00045VDTSILA+05655878-0764823520211105T0500                      -0.19695
00045VDTSILA+05655878-0764823520211105T0600                      -0.26545
00045VDTSILA+05655878-0764823520211105T0700                      0.00857
00045VDTSILA+05655878-0764823520211105T0800                      0.00857
00045VDTSILA+05655878-0764823520211105T0900                      0.07708
00045VDTSILA+05655878-0764823520211105T1000                      0.48811
00045VDTSILA+05655878-0764823520211105T1100                      0.55661
00045VDTSILA+05655878-0764823520211105T1200                      1.10465
00045VDTSILA+05655878-0764823520211105T1300                      1.00189
00045VDTSILA+05655878-0764823520211105T1400                      1.03614
00045VDTSILA+05655878-0764823520211105T1500                      0.86488
00045VDTSILA+05655878-0764823520211105T1600                      0.86488
00045VDTSILA+05655878-0764823520211105T1700                      0.59086
00045VDTSILA+05655878-0764823520211105T1800                      0.76213
00045VDTSILA+05655878-0764823520211105T1900                      0.76213
00045VDTSILA+05655878-0764823520211105T2000                      -0.09418
00045VDTSILA+05655878-0764823520211105T2100                      -0.19695
00045VDTSILA+05655878-0764823520211105T2200                      0.04282
00045VDTSILA+05655878-0764823520211105T2300                      0.21408
00045VDTSILA+05655878-0764823520211106T0000                      0.24834
00045VDTSILA+05655878-0764823520211106T0100                      0.35110
00045VDTSILA+05655878-0764823520211106T0200                      0.35110
00045VDTSILA+05655878-0764823520211106T0300                      0.55661
00045VDTSILA+05655878-0764823520211106T0400                      0.55661
00045VDTSILA+05655878-0764823520211106T0500                      0.59086
00045VDTSILA+05655878-0764823520211106T0600                      0.45385
00045VDTSILA+05655878-0764823520211106T0700                      0.65937
00045VDTSILA+05655878-0764823520211106T0800                      0.86488
00045VDTSILA+05655878-0764823520211106T0900                      1.07040
00045VDTSILA+05655878-0764823520211106T1000                      1.78970
00045VDTSILA+05655878-0764823520211106T1100                      1.89246
00045VDTSILA+05655878-0764823520211106T1200                      2.16648
00045VDTSILA+05655878-0764823520211106T1300                      2.54325
00045VDTSILA+05655878-0764823520211106T1400                      2.92003
00045VDTSILA+05655878-0764823520211106T1500                      2.54325
00045VDTSILA+05655878-0764823520211106T1600                      1.03614
00045VDTSILA+05655878-0764823520211106T1700                      0.21408
00045VDTSILA+05655878-0764823520211106T1800                      -0.26545
00045VDTSILA+05655878-0764823520211106T1900                      -0.88199
00045VDTSILA+05655878-0764823520211106T2000                      -1.29302
00045VDTSILA+05655878-0764823520211106T2100                      -1.94359
00045VDTSILA+05655878-0764823520211106T2200                      -2.28177
00045VDTSILA+05655878-0764823520211106T2300                      -2.61597
00045VDTSILA+05655878-0764823520211107T0000                      -3.23005
00045VDTSILA+05655878-0764823520211107T0100                      -3.70961
00045VDTSILA+05655878-0764823520211107T0200                      -3.91607
00045VDTSILA+05655878-0764823520211107T0300                      -4.08759
00045VDTSILA+05655878-0764823520211107T0400                      -4.25789
00045VDTSILA+05655878-0764823520211107T0500                      -4.32608
00045VDTSILA+05655878-0764823520211107T0600                      -4.36012
00045VDTSILA+05655878-0764823520211107T0700                      -4.18880
00045VDTSILA+05655878-0764823520211107T0800                      -4.42873
00045VDTSILA+05655878-0764823520211107T0900                      -4.08626
00045VDTSILA+05655878-0764823520211107T1000                      -3.64157
00045VDTSILA+05655878-0764823520211107T1100                      -3.02483
00045VDTSILA+05655878-0764823520211107T1200                      -2.40730
00045VDTSILA+05655878-0764823520211107T1300                      -2.03513
00045VDTSILA+05655878-0764823520211107T1400                      -2.07454
00045VDTSILA+05655878-0764823520211107T1500                      -1.93659
00045VDTSILA+05655878-0764823520211107T1600                      -1.93381
00045VDTSILA+05655878-0764823520211107T1700                      -2.00088
00045VDTSILA+05655878-0764823520211107T1800                      -2.30806
00045VDTSILA+05655878-0764823520211107T1900                      -2.40851
00045VDTSILA+05655878-0764823520211107T2000                      -2.68179
00045VDTSILA+05655878-0764823520211107T2100                      -2.85321
00045VDTSILA+05655878-0764823520211107T2200                      -2.88700
00045VDTSILA+05655878-0764823520211107T2300                      -2.78458
00045VDTSILA+05655878-0764823520211108T0000                      -2.27051
00045VDTSILA+05655878-0764823520211108T0100                      -1.96168
00045VDTSILA+05655878-0764823520211108T0200                      -2.16868
00045VDTSILA+05655878-0764823520211108T0300                      -2.23591
00045VDTSILA+05655878-0764823520211108T0400                      -2.30570
00045VDTSILA+05655878-0764823520211108T0500                      -2.50997
00045VDTSILA+05655878-0764823520211108T0600                      -2.54487
00045VDTSILA+05655878-0764823520211108T0700                      -2.47615
00045VDTSILA+05655878-0764823520211108T0800                      -2.37325
00045VDTSILA+05655878-0764823520211108T0900                      -2.13376
00045VDTSILA+05655878-0764823520211108T1000                      -1.86615
00045VDTSILA+05655878-0764823520211108T1100                      -1.46368
00045VDTSILA+05655878-0764823520211108T1200                      -0.98475
00045VDTSILA+05655878-0764823520211108T1300                      -0.64222
00045VDTSILA+05655878-0764823520211108T1400                      -0.47096
00045VDTSILA+05655878-0764823520211108T1500                      -0.26545
00045VDTSILA+05655878-0764823520211108T1600                      -0.12844
00045VDTSILA+05655878-0764823520211108T1700                      -0.09418
00045VDTSILA+05655878-0764823520211108T1800                      0.04282
00045VDTSILA+05655878-0764823520211108T1900                      0.07708
00045VDTSILA+05655878-0764823520211108T2000                      0.24834
00045VDTSILA+05655878-0764823520211108T2100                      0.72787
00045VDTSILA+05655878-0764823520211108T2200                      0.62511
00045VDTSILA+05655878-0764823520211108T2300                      0.89914
00045VDTSILA+05655878-0764823520211109T0000                      1.17315
00045VDTSILA+05655878-0764823520211109T0100                      0.86488
00045VDTSILA+05655878-0764823520211109T0200                      0.52236
00045VDTSILA+05655878-0764823520211109T0300                      0.76213
00045VDTSILA+05655878-0764823520211109T0400                      0.59086
00045VDTSILA+05655878-0764823520211109T0500                      0.35110
00045VDTSILA+05655878-0764823520211109T0600                      0.31684
00045VDTSILA+05655878-0764823520211109T0700                      0.83063
00045VDTSILA+05655878-0764823520211109T0800                      1.24166
00045VDTSILA+05655878-0764823520211109T0900                      1.31017
00045VDTSILA+05655878-0764823520211109T1000                      1.27591
00045VDTSILA+05655878-0764823520211109T1100                      1.51568
00045VDTSILA+05655878-0764823520211109T1200                      1.82395
00045VDTSILA+05655878-0764823520211109T1300                      1.82395
00045VDTSILA+05655878-0764823520211109T1400                      1.58418
00045VDTSILA+05655878-0764823520211109T1500                      1.13890
00045VDTSILA+05655878-0764823520211109T1600                      0.89914
00045VDTSILA+05655878-0764823520211109T1700                      0.76213
00045VDTSILA+05655878-0764823520211109T1800                      0.62511
00045VDTSILA+05655878-0764823520211109T1900                      0.07708
00045VDTSILA+05655878-0764823520211109T2000                      0.45385
00045VDTSILA+05655878-0764823520211109T2100                      0.52236
00045VDTSILA+05655878-0764823520211109T2200                      -0.26545
00045VDTSILA+05655878-0764823520211109T2300                      -0.26545
00045VDTSILA+05655878-0764823520211110T0000                      -0.26545
00045VDTSILA+05655878-0764823520211110T0100                      -0.33395
00045VDTSILA+05655878-0764823520211110T0200                      -0.16269
00045VDTSILA+05655878-0764823520211110T0300                      -0.16269
00045VDTSILA+05655878-0764823520211110T0400                      -0.23120
00045VDTSILA+05655878-0764823520211110T0500                      -0.19695
00045VDTSILA+05655878-0764823520211110T0600                      -0.09418
00045VDTSILA+05655878-0764823520211110T0700                      -0.33395
00045VDTSILA+05655878-0764823520211110T0800                      -0.50521
00045VDTSILA+05655878-0764823520211110T0900                      -0.53919
00045VDTSILA+05655878-0764823520211110T1000                      -0.53947
00045VDTSILA+05655878-0764823520211110T1100                      0.62511
00045VDTSILA+05655878-0764823520211110T1200                      1.03614
00045VDTSILA+05655878-0764823520211110T1300                      1.31017
00045VDTSILA+05655878-0764823520211110T1400                      1.20681
00045VDTSILA+05655878-0764823520211110T1500                      0.72563
00045VDTSILA+05655878-0764823520211110T1600                      -0.64225
00045VDTSILA+05655878-0764823520211110T1700                      -0.53949
00045VDTSILA+05655878-0764823520211110T1800                      -1.32729
00045VDTSILA+05655878-0764823520211110T1900                      -2.01039
00045VDTSILA+05655878-0764823520211110T2000                      -1.82637
00045VDTSILA+05655878-0764823520211110T2100                      -1.48256
00045VDTSILA+05655878-0764823520211110T2200                      -1.07426
00045VDTSILA+05655878-0764823520211110T2300                      -0.83771
00045VDTSILA+05655878-0764823520211111T0000                      -0.29586
00045VDTSILA+05655878-0764823520211111T0100                      -0.09414
00045VDTSILA+05655878-0764823520211111T0200                      -0.02568
00045VDTSILA+05655878-0764823520211111T0300                      0.00857
00045VDTSILA+05655878-0764823520211111T0400                      -0.23120
00045VDTSILA+05655878-0764823520211111T0500                      -0.12844
00045VDTSILA+05655878-0764823520211111T0600                      -0.33395
00045VDTSILA+05655878-0764823520211111T0700                      -0.50521
00045VDTSILA+05655878-0764823520211111T0800                      -0.16269
00045VDTSILA+05655878-0764823520211111T0900                      1.31017
00045VDTSILA+05655878-0764823520211111T1000                      1.48143
00045VDTSILA+05655878-0764823520211111T1100                      1.00189
00045VDTSILA+05655878-0764823520211111T1200                      1.37867
00045VDTSILA+05655878-0764823520211111T1300                      1.34442
00045VDTSILA+05655878-0764823520211111T1400                      0.45385
00045VDTSILA+05655878-0764823520211111T1500                      0.35110
00045VDTSILA+05655878-0764823520211111T1600                      0.35110
00045VDTSILA+05655878-0764823520211111T1700                      0.45385
00045VDTSILA+05655878-0764823520211111T1800                      0.59086
00045VDTSILA+05655878-0764823520211111T1900                      0.52236
00045VDTSILA+05655878-0764823520211111T2000                      0.48811
00045VDTSILA+05655878-0764823520211111T2100                      0.28259
00045VDTSILA+05655878-0764823520211111T2200                      -0.36821
00045VDTSILA+05655878-0764823520211111T2300                      -0.77924
00045VDTSILA+05655878-0764823520211112T0000                      -1.22452
00045VDTSILA+05655878-0764823520211112T0100                      -1.97237
00045VDTSILA+05655878-0764823520211112T0200                      -2.47826
00045VDTSILA+05655878-0764823520211112T0300                      -3.19539
00045VDTSILA+05655878-0764823520211112T0400                      -3.74529
00045VDTSILA+05655878-0764823520211112T0500                      -3.47049
00045VDTSILA+05655878-0764823520211112T0600                      -2.68234
00045VDTSILA+05655878-0764823520211112T0700                      -1.92998
00045VDTSILA+05655878-0764823520211112T0800                      -1.68890
00045VDTSILA+05655878-0764823520211112T0900                      -0.18072
00045VDTSILA+05655878-0764823520211112T1000                      -0.12651
00045VDTSILA+05655878-0764823520211112T1100                      0.31684
00045VDTSILA+05655878-0764823520211112T1200                      0.24834
00045VDTSILA+05655878-0764823520211112T1300                      -0.09418
00045VDTSILA+05655878-0764823520211112T1400                      -0.05993
00045VDTSILA+05655878-0764823520211112T1500                      0.07708
00045VDTSILA+05655878-0764823520211112T1600                      -0.19695
00045VDTSILA+05655878-0764823520211112T1700                      -0.05993
00045VDTSILA+05655878-0764823520211112T1800                      -0.09418
00045VDTSILA+05655878-0764823520211112T1900                      -0.50521
00045VDTSILA+05655878-0764823520211112T2000                      -1.01900
00045VDTSILA+05655878-0764823520211112T2100                      -1.08696
00045VDTSILA+05655878-0764823520211112T2200                      -1.08548
00045VDTSILA+05655878-0764823520211112T2300                      -1.29113
00045VDTSILA+05655878-0764823520211113T0000                      -2.00195
00045VDTSILA+05655878-0764823520211113T0100                      -2.03370
00045VDTSILA+05655878-0764823520211113T0200                      -2.27049
00045VDTSILA+05655878-0764823520211113T0300                      -2.64852
00045VDTSILA+05655878-0764823520211113T0400                      -2.78400
00045VDTSILA+05655878-0764823520211113T0500                      -2.78418
00045VDTSILA+05655878-0764823520211113T0600                      -2.88823
00045VDTSILA+05655878-0764823520211113T0700                      -2.95626
00045VDTSILA+05655878-0764823520211113T0800                      -2.99009
00045VDTSILA+05655878-0764823520211113T0900                      -3.02442
00045VDTSILA+05655878-0764823520211113T1000                      -3.05849
00045VDTSILA+05655878-0764823520211113T1100                      -3.19636
00045VDTSILA+05655878-0764823520211113T1200                      -3.29793
00045VDTSILA+05655878-0764823520211113T1300                      -3.19559
00045VDTSILA+05655878-0764823520211113T1400                      -3.16137
00045VDTSILA+05655878-0764823520211113T1500                      -3.19546
00045VDTSILA+05655878-0764823520211113T1600                      -3.33223
00045VDTSILA+05655878-0764823520211113T1700                      -3.46960
00045VDTSILA+05655878-0764823520211113T1800                      -3.64150
00045VDTSILA+05655878-0764823520211113T1900                      -3.60875
00045VDTSILA+05655878-0764823520211113T2000                      -3.60728
00045VDTSILA+05655878-0764823520211113T2100                      -3.88244
00045VDTSILA+05655878-0764823520211113T2200                      -4.12103
00045VDTSILA+05655878-0764823520211113T2300                      -4.08623
00045VDTSILA+05655878-0764823520211114T0000                      -4.15501
00045VDTSILA+05655878-0764823520211114T0100                      -4.29181
00045VDTSILA+05655878-0764823520211114T0200                      -4.42990
00045VDTSILA+05655878-0764823520211114T0300                      -4.56570
00045VDTSILA+05655878-0764823520211114T0400                      -5.01114
00045VDTSILA+05655878-0764823520211114T0500                      -5.59363
00045VDTSILA+05655878-0764823520211114T0600                      -5.73069
00045VDTSILA+05655878-0764823520211114T0700                      -6.03907
00045VDTSILA+05655878-0764823520211114T0800                      -5.97054
00045VDTSILA+05655878-0764823520211114T0900                      -5.97054
00045VDTSILA+05655878-0764823520211114T1000                      -5.62790
00045VDTSILA+05655878-0764823520211114T1100                      -5.59363
00045VDTSILA+05655878-0764823520211114T1200                      -5.55937
00045VDTSILA+05655878-0764823520211114T1300                      -5.04702
00045VDTSILA+05655878-0764823520211114T1400                      -5.08168
00045VDTSILA+05655878-0764823520211114T1500                      -5.28745
00045VDTSILA+05655878-0764823520211114T1600                      -5.66364
00045VDTSILA+05655878-0764823520211114T1700                      -5.83348
00045VDTSILA+05655878-0764823520211114T1800                      -5.90201
00045VDTSILA+05655878-0764823520211114T1900                      -5.25099
00045VDTSILA+05655878-0764823520211114T2000                      -4.90835
00045VDTSILA+05655878-0764823520211114T2100                      -4.94261
00045VDTSILA+05655878-0764823520211114T2200                      -5.04541
00045VDTSILA+05655878-0764823520211114T2300                      -5.55937
00045VDTSILA+05655878-0764823520211115T0000                      -5.66216
00045VDTSILA+05655878-0764823520211115T0100                      -5.73069
00045VDTSILA+05655878-0764823520211115T0200                      -5.42231
00045VDTSILA+05655878-0764823520211115T0300                      -5.31952
00045VDTSILA+05655878-0764823520211115T0400                      -5.38805
00045VDTSILA+05655878-0764823520211115T0500                      -5.45657
00045VDTSILA+05655878-0764823520211115T0600                      -5.21672
00045VDTSILA+05655878-0764823520211115T0700                      -5.14820
00045VDTSILA+05655878-0764823520211115T0800                      -5.49084
00045VDTSILA+05655878-0764823520211115T0900                      -5.90201
00045VDTSILA+05655878-0764823520211115T1000                      -6.17612
00045VDTSILA+05655878-0764823520211115T1100                      -5.90201
00045VDTSILA+05655878-0764823520211115T1200                      -5.66216
00045VDTSILA+05655878-0764823520211115T1300                      -5.49190
00045VDTSILA+05655878-0764823520211115T1400                      -5.21808
00045VDTSILA+05655878-0764823520211115T1500                      -5.32129
00045VDTSILA+05655878-0764823520211115T1600                      -5.76584
00045VDTSILA+05655878-0764823520211115T1700                      -5.83348
00045VDTSILA+05655878-0764823520211115T1800                      -5.90201
00045VDTSILA+05655878-0764823520211115T1900                      -5.79922
00045VDTSILA+05655878-0764823520211115T2000                      -6.07333
00045VDTSILA+05655878-0764823520211115T2100                      -5.83348
00045VDTSILA+05655878-0764823520211115T2200                      -5.73069
00045VDTSILA+05655878-0764823520211115T2300                      -6.21039
00045VDTSILA+05655878-0764823520211116T0000                      -6.72435
00045VDTSILA+05655878-0764823520211116T0100                      -6.41597
00045VDTSILA+05655878-0764823520211116T0200                      -6.17612
00045VDTSILA+05655878-0764823520211116T0300                      -6.14186
00045VDTSILA+05655878-0764823520211116T0400                      -6.17612
00045VDTSILA+05655878-0764823520211116T0500                      -6.17612
00045VDTSILA+05655878-0764823520211116T0600                      -6.34744
00045VDTSILA+05655878-0764823520211116T0700                      -6.51876
00045VDTSILA+05655878-0764823520211116T0800                      -6.41597
00045VDTSILA+05655878-0764823520211116T0900                      -6.17612
00045VDTSILA+05655878-0764823520211116T1000                      -5.62790
00045VDTSILA+05655878-0764823520211116T1100                      -5.42231
00045VDTSILA+05655878-0764823520211116T1200                      -4.87435
00045VDTSILA+05655878-0764823520211116T1300                      -4.42996
00045VDTSILA+05655878-0764823520211116T1400                      -4.49790
00045VDTSILA+05655878-0764823520211116T1500                      -4.53400
00045VDTSILA+05655878-0764823520211116T1600                      -4.19048
00045VDTSILA+05655878-0764823520211116T1700                      -3.84670
00045VDTSILA+05655878-0764823520211116T1800                      -3.70979
00045VDTSILA+05655878-0764823520211116T1900                      -3.74349
00045VDTSILA+05655878-0764823520211116T2000                      -3.70918
00045VDTSILA+05655878-0764823520211116T2100                      -3.46925
00045VDTSILA+05655878-0764823520211116T2200                      -3.70910
00045VDTSILA+05655878-0764823520211116T2300                      -3.43513
00045VDTSILA+05655878-0764823520211117T0000                      -3.46981
00045VDTSILA+05655878-0764823520211117T0100                      -4.25757
00045VDTSILA+05655878-0764823520211117T0200                      -4.80555
00045VDTSILA+05655878-0764823520211117T0300                      -4.80555
00045VDTSILA+05655878-0764823520211117T0400                      -4.87408
00045VDTSILA+05655878-0764823520211117T0500                      -5.04541
00045VDTSILA+05655878-0764823520211117T0600                      -4.70276
00045VDTSILA+05655878-0764823520211117T0700                      -4.80555
00045VDTSILA+05655878-0764823520211117T0800                      -5.11393
00045VDTSILA+05655878-0764823520211117T0900                      -5.52511
00045VDTSILA+05655878-0764823520211117T1000                      -5.73069
00045VDTSILA+05655878-0764823520211117T1100                      -5.25099
00045VDTSILA+05655878-0764823520211117T1200                      -4.94261
00045VDTSILA+05655878-0764823520211117T1300                      -3.98520
00045VDTSILA+05655878-0764823520211117T1400                      -3.96179
00045VDTSILA+05655878-0764823520211117T1500                      -4.40869
00045VDTSILA+05655878-0764823520211117T1600                      -5.04633
00045VDTSILA+05655878-0764823520211117T1700                      -5.01167
00045VDTSILA+05655878-0764823520211117T1800                      -5.35378
00045VDTSILA+05655878-0764823520211117T1900                      -5.97054
00045VDTSILA+05655878-0764823520211117T2000                      -6.07333
00045VDTSILA+05655878-0764823520211117T2100                      -6.14186
00045VDTSILA+05655878-0764823520211117T2200                      -6.34744
00045VDTSILA+05655878-0764823520211117T2300                      -6.55303
00045VDTSILA+05655878-0764823520211118T0000                      -7.40963
00045VDTSILA+05655878-0764823520211118T0100                      -6.82714
00045VDTSILA+05655878-0764823520211118T0200                      -6.58729
00045VDTSILA+05655878-0764823520211118T0300                      -6.51876
00045VDTSILA+05655878-0764823520211118T0400                      -6.24465
00045VDTSILA+05655878-0764823520211118T0500                      -6.17612
00045VDTSILA+05655878-0764823520211118T0600                      -6.17612
00045VDTSILA+05655878-0764823520211118T0700                      -6.14186
00045VDTSILA+05655878-0764823520211118T0800                      -6.00480
00045VDTSILA+05655878-0764823520211118T0900                      -5.38805
00045VDTSILA+05655878-0764823520211118T1000                      -4.80555
00045VDTSILA+05655878-0764823520211118T1100                      -4.25733
00045VDTSILA+05655878-0764823520211118T1200                      -3.98386
00045VDTSILA+05655878-0764823520211118T1300                      -3.74359
00045VDTSILA+05655878-0764823520211118T1400                      -3.64346
00045VDTSILA+05655878-0764823520211118T1500                      -3.70919
00045VDTSILA+05655878-0764823520211118T1600                      -3.74361
00045VDTSILA+05655878-0764823520211118T1700                      -3.88110
00045VDTSILA+05655878-0764823520211118T1800                      -3.95012
00045VDTSILA+05655878-0764823520211118T1900                      -3.88125
00045VDTSILA+05655878-0764823520211118T2000                      -3.91505
00045VDTSILA+05655878-0764823520211118T2100                      -3.88150
00045VDTSILA+05655878-0764823520211118T2200                      -3.84676
00045VDTSILA+05655878-0764823520211118T2300                      -2.13577
00045VDTSILA+05655878-0764823520211119T0000                      -2.13421
00045VDTSILA+05655878-0764823520211119T0100                      -2.99078
00045VDTSILA+05655878-0764823520211119T0200                      -3.64198
00045VDTSILA+05655878-0764823520211119T0300                      -4.42929
00045VDTSILA+05655878-0764823520211119T0400                      -5.73154
00045VDTSILA+05655878-0764823520211119T0500                      -6.45024
00045VDTSILA+05655878-0764823520211119T0600                      -6.99846
00045VDTSILA+05655878-0764823520211119T0700                      -5.79922
00045VDTSILA+05655878-0764823520211119T0800                      -4.70276
00045VDTSILA+05655878-0764823520211119T0900                      -4.01748
00045VDTSILA+05655878-0764823520211119T1000                      -3.84616
00045VDTSILA+05655878-0764823520211119T1100                      -3.40212
00045VDTSILA+05655878-0764823520211119T1200                      -3.30005
00045VDTSILA+05655878-0764823520211119T1300                      -3.09261
00045VDTSILA+05655878-0764823520211119T1400                      -2.64809
00045VDTSILA+05655878-0764823520211119T1500                      -2.23576
00045VDTSILA+05655878-0764823520211119T1600                      -2.44252
00045VDTSILA+05655878-0764823520211119T1700                      -2.57858
00045VDTSILA+05655878-0764823520211119T1800                      -2.57911
00045VDTSILA+05655878-0764823520211119T1900                      -2.51080
00045VDTSILA+05655878-0764823520211119T2000                      -2.64815
00045VDTSILA+05655878-0764823520211119T2100                      -2.78479
00045VDTSILA+05655878-0764823520211119T2200                      -2.44201
00045VDTSILA+05655878-0764823520211119T2300                      -2.37286
00045VDTSILA+05655878-0764823520211120T0000                      -1.68804
00045VDTSILA+05655878-0764823520211120T0100                      -1.68773
00045VDTSILA+05655878-0764823520211120T0200                      -1.68850
00045VDTSILA+05655878-0764823520211120T0300                      -2.54579
00045VDTSILA+05655878-0764823520211120T0400                      -1.72185
00045VDTSILA+05655878-0764823520211120T0500                      -1.85918
00045VDTSILA+05655878-0764823520211120T0600                      -1.75626
00045VDTSILA+05655878-0764823520211120T0700                      -1.89399
00045VDTSILA+05655878-0764823520211120T0800                      -2.44186
00045VDTSILA+05655878-0764823520211120T0900                      -3.02409
00045VDTSILA+05655878-0764823520211120T1000                      -1.99678
00045VDTSILA+05655878-0764823520211120T1100                      -1.86064
00045VDTSILA+05655878-0764823520211120T1200                      -3.13616
00045VDTSILA+05655878-0764823520211120T1300                      -3.47045
00045VDTSILA+05655878-0764823520211120T1400                      -3.50390
00045VDTSILA+05655878-0764823520211120T1500                      -3.46934
00045VDTSILA+05655878-0764823520211120T1600                      -3.98401
00045VDTSILA+05655878-0764823520211120T1700                      -4.32727
00045VDTSILA+05655878-0764823520211120T1800                      -4.25845
00045VDTSILA+05655878-0764823520211120T1900                      -4.39548
00045VDTSILA+05655878-0764823520211120T2000                      -4.60031
00045VDTSILA+05655878-0764823520211120T2100                      -5.21811
00045VDTSILA+05655878-0764823520211120T2200                      -5.49084
00045VDTSILA+05655878-0764823520211120T2300                      -5.11393
00045VDTSILA+05655878-0764823520211121T0000                      -4.77129
00045VDTSILA+05655878-0764823520211121T0100                      -4.59997
00045VDTSILA+05655878-0764823520211121T0200                      -4.15454
00045VDTSILA+05655878-0764823520211121T0300                      -3.47008
00045VDTSILA+05655878-0764823520211121T0400                      -1.38199
00045VDTSILA+05655878-0764823520211121T0500                      -1.13994
00045VDTSILA+05655878-0764823520211121T0600                      -0.97035
00045VDTSILA+05655878-0764823520211121T0700                      -1.41577
00045VDTSILA+05655878-0764823520211121T0800                      -1.48336
00045VDTSILA+05655878-0764823520211121T0900                      -2.23650
00045VDTSILA+05655878-0764823520211121T1000                      -1.99759
00045VDTSILA+05655878-0764823520211121T1100                      -2.13511
00045VDTSILA+05655878-0764823520211121T1200                      -1.86237
00045VDTSILA+05655878-0764823520211121T1300                      -1.86434
00045VDTSILA+05655878-0764823520211121T1400                      -1.76209
00045VDTSILA+05655878-0764823520211121T1500                      -1.42266
00045VDTSILA+05655878-0764823520211121T1600                      -2.51851
00045VDTSILA+05655878-0764823520211121T1700                      -2.47604
00045VDTSILA+05655878-0764823520211121T1800                      -2.44162
00045VDTSILA+05655878-0764823520211121T1900                      -2.47604
00045VDTSILA+05655878-0764823520211121T2000                      -1.37998
00045VDTSILA+05655878-0764823520211121T2100                      -1.31393
00045VDTSILA+05655878-0764823520211121T2200                      -2.38066
00045VDTSILA+05655878-0764823520211121T2300                      -3.09269
00045VDTSILA+05655878-0764823520211122T0000                      -2.51020
00045VDTSILA+05655878-0764823520211122T0100                      -2.13297
00045VDTSILA+05655878-0764823520211122T0200                      -2.27035
00045VDTSILA+05655878-0764823520211122T0300                      -2.16817
00045VDTSILA+05655878-0764823520211122T0400                      -1.61905
00045VDTSILA+05655878-0764823520211122T0500                      -1.51774
00045VDTSILA+05655878-0764823520211122T0600                      -1.58868
00045VDTSILA+05655878-0764823520211122T0700                      -1.79554
00045VDTSILA+05655878-0764823520211122T0800                      -1.96747
00045VDTSILA+05655878-0764823520211122T0900                      -3.02577
00045VDTSILA+05655878-0764823520211122T1000                      -2.95557
00045VDTSILA+05655878-0764823520211122T1100                      -2.44449
00045VDTSILA+05655878-0764823520211122T1200                      -2.20902
00045VDTSILA+05655878-0764823520211122T1300                      -1.84095
00045VDTSILA+05655878-0764823520211122T1400                      -1.73830
00045VDTSILA+05655878-0764823520211122T1500                      -1.73830
00045VDTSILA+05655878-0764823520211122T1600                      -1.97786
00045VDTSILA+05655878-0764823520211122T1700                      -1.97738
00045VDTSILA+05655878-0764823520211122T1800                      -1.83302
00045VDTSILA+05655878-0764823520211122T1900                      -1.56124
00045VDTSILA+05655878-0764823520211122T2000                      -1.59570
00045VDTSILA+05655878-0764823520211122T2100                      -1.83410
00045VDTSILA+05655878-0764823520211122T2200                      -1.90046
00045VDTSILA+05655878-0764823520211122T2300                      -1.90103
00045VDTSILA+05655878-0764823520211123T0000                      -1.96672
00045VDTSILA+05655878-0764823520211123T0100                      -1.65865
00045VDTSILA+05655878-0764823520211123T0200                      -0.53130
00045VDTSILA+05655878-0764823520211123T0300                      -0.19536
00045VDTSILA+05655878-0764823520211123T0400                      -0.29955
00045VDTSILA+05655878-0764823520211123T0500                      -0.40211
00045VDTSILA+05655878-0764823520211123T0600                      -0.88194
00045VDTSILA+05655878-0764823520211123T0700                      -0.81268
00045VDTSILA+05655878-0764823520211123T0800                      -1.08738
00045VDTSILA+05655878-0764823520211123T0900                      -1.36087
00045VDTSILA+05655878-0764823520211123T1000                      -1.73011
00045VDTSILA+05655878-0764823520211123T1100                      -1.86867
00045VDTSILA+05655878-0764823520211123T1200                      -2.24780
00045VDTSILA+05655878-0764823520211123T1300                      -2.17705
00045VDTSILA+05655878-0764823520211123T1400                      -2.45495
00045VDTSILA+05655878-0764823520211123T1500                      -2.45504
00045VDTSILA+05655878-0764823520211123T1600                      -2.47576
00045VDTSILA+05655878-0764823520211123T1700                      -2.40741
00045VDTSILA+05655878-0764823520211123T1800                      -2.85294
00045VDTSILA+05655878-0764823520211123T1900                      -3.02427
00045VDTSILA+05655878-0764823520211123T2000                      -3.40217
00045VDTSILA+05655878-0764823520211123T2100                      -3.98483
00045VDTSILA+05655878-0764823520211123T2200                      -4.49829
00045VDTSILA+05655878-0764823520211123T2300                      -5.35378
00045VDTSILA+05655878-0764823520211124T0000                      -5.52511
00045VDTSILA+05655878-0764823520211124T0100                      -5.62790
00045VDTSILA+05655878-0764823520211124T0200                      -5.45657
00045VDTSILA+05655878-0764823520211124T0300                      -5.14820
00045VDTSILA+05655878-0764823520211124T0400                      -5.11393
00045VDTSILA+05655878-0764823520211124T0500                      -5.21672
00045VDTSILA+05655878-0764823520211124T0600                      -5.38805
00045VDTSILA+05655878-0764823520211124T0700                      -4.63424
00045VDTSILA+05655878-0764823520211124T0800                      -4.70276
00045VDTSILA+05655878-0764823520211124T0900                      -4.77129
00045VDTSILA+05655878-0764823520211124T1000                      -4.29159
00045VDTSILA+05655878-0764823520211124T1100                      -3.29890
00045VDTSILA+05655878-0764823520211124T1200                      -2.61300
00045VDTSILA+05655878-0764823520211124T1300                      -2.23626
00045VDTSILA+05655878-0764823520211124T1400                      -1.82650
00045VDTSILA+05655878-0764823520211124T1500                      -1.89681
00045VDTSILA+05655878-0764823520211124T1600                      -2.23853
00045VDTSILA+05655878-0764823520211124T1700                      -2.13491
00045VDTSILA+05655878-0764823520211124T1800                      -2.30471
00045VDTSILA+05655878-0764823520211124T1900                      -2.51032
00045VDTSILA+05655878-0764823520211124T2000                      -2.92170
00045VDTSILA+05655878-0764823520211124T2100                      -3.05898
00045VDTSILA+05655878-0764823520211124T2200                      -3.29862
00045VDTSILA+05655878-0764823520211124T2300                      -3.29980
00045VDTSILA+05655878-0764823520211125T0000                      -3.29853
00045VDTSILA+05655878-0764823520211125T0100                      -3.46986
00045VDTSILA+05655878-0764823520211125T0200                      -3.67543
00045VDTSILA+05655878-0764823520211125T0300                      -3.70929
00045VDTSILA+05655878-0764823520211125T0400                      -3.67544
00045VDTSILA+05655878-0764823520211125T0500                      -3.67531
00045VDTSILA+05655878-0764823520211125T0600                      -3.71022
00045VDTSILA+05655878-0764823520211125T0700                      -3.74547
00045VDTSILA+05655878-0764823520211125T0800                      -3.88145
00045VDTSILA+05655878-0764823520211125T0900                      -4.36097
00045VDTSILA+05655878-0764823520211125T1000                      -4.05254
00045VDTSILA+05655878-0764823520211125T1100                      -3.74366
00045VDTSILA+05655878-0764823520211125T1200                      -3.20964
00045VDTSILA+05655878-0764823520211125T1300                      -3.14144
00045VDTSILA+05655878-0764823520211125T1400                      -2.86863
00045VDTSILA+05655878-0764823520211125T1500                      -3.27966
00045VDTSILA+05655878-0764823520211125T1600                      -3.55365
00045VDTSILA+05655878-0764823520211125T1700                      -3.74441
00045VDTSILA+05655878-0764823520211125T1800                      -3.94933
00045VDTSILA+05655878-0764823520211125T1900                      -4.42998
00045VDTSILA+05655878-0764823520211125T2000                      -4.60010
00045VDTSILA+05655878-0764823520211125T2100                      -4.53144
00045VDTSILA+05655878-0764823520211125T2200                      -4.97688
00045VDTSILA+05655878-0764823520211125T2300                      -5.49084
00045VDTSILA+05655878-0764823520211126T0000                      -5.49084
00045VDTSILA+05655878-0764823520211126T0100                      -5.66216
00045VDTSILA+05655878-0764823520211126T0200                      -5.66216
00045VDTSILA+05655878-0764823520211126T0300                      -6.07333
00045VDTSILA+05655878-0764823520211126T0400                      -6.17612
00045VDTSILA+05655878-0764823520211126T0500                      -6.17612
00045VDTSILA+05655878-0764823520211126T0600                      -6.34744
00045VDTSILA+05655878-0764823520211126T0700                      -6.41597
00045VDTSILA+05655878-0764823520211126T0800                      -6.27892
00045VDTSILA+05655878-0764823520211126T0900                      -6.34744
00045VDTSILA+05655878-0764823520211126T1000                      -6.41597
00045VDTSILA+05655878-0764823520211126T1100                      -6.24465
00045VDTSILA+05655878-0764823520211126T1200                      -6.48450
00045VDTSILA+05655878-0764823520211126T1300                      -6.17612
00045VDTSILA+05655878-0764823520211126T1400                      -5.97054
00045VDTSILA+05655878-0764823520211126T1500                      -6.21039
00045VDTSILA+05655878-0764823520211126T1600                      -6.51876
00045VDTSILA+05655878-0764823520211126T1700                      -6.21039
00045VDTSILA+05655878-0764823520211126T1800                      -6.07333
00045VDTSILA+05655878-0764823520211126T1900                      -6.55303
00045VDTSILA+05655878-0764823520211126T2000                      -6.96420
00045VDTSILA+05655878-0764823520211126T2100                      -7.44379
00045VDTSILA+05655878-0764823520211126T2200                      -7.64946
00045VDTSILA+05655878-0764823520211126T2300                      -9.21230
00045VDTSILA+05655878-0764823520211127T0000                      -8.76608
00045VDTSILA+05655878-0764823520211127T0100                      -8.56051
00045VDTSILA+05655878-0764823520211127T0200                      -8.69753
00045VDTSILA+05655878-0764823520211127T0300                      -10.27422
00045VDTSILA+05655878-0764823520211127T0400                      -8.08056
00045VDTSILA+05655878-0764823520211127T0500                      -8.01283
00045VDTSILA+05655878-0764823520211127T0600                      -8.08226
00045VDTSILA+05655878-0764823520211127T0700                      -8.18660
00045VDTSILA+05655878-0764823520211127T0800                      -7.67289
00045VDTSILA+05655878-0764823520211127T0900                      -7.40237
00045VDTSILA+05655878-0764823520211127T1000                      -7.37373
00045VDTSILA+05655878-0764823520211127T1100                      -7.03271
00045VDTSILA+05655878-0764823520211127T1200                      -6.62154
00045VDTSILA+05655878-0764823520211127T1300                      -6.14184
00045VDTSILA+05655878-0764823520211127T1400                      -5.93625
00045VDTSILA+05655878-0764823520211127T1500                      -6.24465
00045VDTSILA+05655878-0764823520211127T1600                      -6.34744
00045VDTSILA+05655878-0764823520211127T1700                      -6.62156
00045VDTSILA+05655878-0764823520211127T1800                      -6.82714
00045VDTSILA+05655878-0764823520211127T1900                      -7.03273
00045VDTSILA+05655878-0764823520211127T2000                      -7.06699
00045VDTSILA+05655878-0764823520211127T2100                      -7.20403
00045VDTSILA+05655878-0764823520211127T2200                      -7.13462
00045VDTSILA+05655878-0764823520211127T2300                      -6.89565
00045VDTSILA+05655878-0764823520211128T0000                      -6.62154
00045VDTSILA+05655878-0764823520211128T0100                      -6.38169
00045VDTSILA+05655878-0764823520211128T0200                      -6.21037
00045VDTSILA+05655878-0764823520211128T0300                      -6.07331
00045VDTSILA+05655878-0764823520211128T0400                      -6.07331
00045VDTSILA+05655878-0764823520211128T0500                      -6.07331
00045VDTSILA+05655878-0764823520211128T0600                      -6.17610
00045VDTSILA+05655878-0764823520211128T0700                      -6.07331
00045VDTSILA+05655878-0764823520211128T0800                      -6.07331
00045VDTSILA+05655878-0764823520211128T0900                      -5.86773
00045VDTSILA+05655878-0764823520211128T1000                      -5.76494
00045VDTSILA+05655878-0764823520211128T1100                      -5.21671
00045VDTSILA+05655878-0764823520211128T1200                      -4.32584
00045VDTSILA+05655878-0764823520211128T1300                      -3.29813
00045VDTSILA+05655878-0764823520211128T1400                      -3.05843
00045VDTSILA+05655878-0764823520211128T1500                      -3.09327
00045VDTSILA+05655878-0764823520211128T1600                      -3.29909
00045VDTSILA+05655878-0764823520211128T1700                      -3.19555
00045VDTSILA+05655878-0764823520211128T1800                      -3.29925
00045VDTSILA+05655878-0764823520211128T1900                      -4.29251
00045VDTSILA+05655878-0764823520211128T2000                      -4.56592
00045VDTSILA+05655878-0764823520211128T2100                      -4.63507
00045VDTSILA+05655878-0764823520211128T2200                      -4.70276
00045VDTSILA+05655878-0764823520211128T2300                      -3.43499
00045VDTSILA+05655878-0764823520211129T0000                      -3.19567
00045VDTSILA+05655878-0764823520211129T0100                      -3.16151
00045VDTSILA+05655878-0764823520211129T0200                      -3.02602
00045VDTSILA+05655878-0764823520211129T0300                      -3.19886
00045VDTSILA+05655878-0764823520211129T0400                      -3.33307
00045VDTSILA+05655878-0764823520211129T0500                      -3.53873
00045VDTSILA+05655878-0764823520211129T0600                      -3.71003
00045VDTSILA+05655878-0764823520211129T0700                      -3.64292
00045VDTSILA+05655878-0764823520211129T0800                      -3.71139
00045VDTSILA+05655878-0764823520211129T0900                      -3.84628
00045VDTSILA+05655878-0764823520211129T1000                      -4.36012
00045VDTSILA+05655878-0764823520211129T1100                      -3.98381
00045VDTSILA+05655878-0764823520211129T1200                      -3.67700
00045VDTSILA+05655878-0764823520211129T1300                      -4.53244
00045VDTSILA+05655878-0764823520211129T1400                      -4.53270
00045VDTSILA+05655878-0764823520211129T1500                      -3.98352
00045VDTSILA+05655878-0764823520211129T1600                      -4.12044
00045VDTSILA+05655878-0764823520211129T1700                      -4.77391
00045VDTSILA+05655878-0764823520211129T1800                      -5.01236
00045VDTSILA+05655878-0764823520211129T1900                      -3.88042
00045VDTSILA+05655878-0764823520211129T2000                      -4.53144
00045VDTSILA+05655878-0764823520211129T2100                      -4.39439
00045VDTSILA+05655878-0764823520211129T2200                      -5.66216
00045VDTSILA+05655878-0764823520211129T2300                      -5.52511
00045VDTSILA+05655878-0764823520211130T0000                      -4.25733
00045VDTSILA+05655878-0764823520211130T0100                      -4.42865
00045VDTSILA+05655878-0764823520211130T0200                      -4.46353
00045VDTSILA+05655878-0764823520211130T0300                      -4.42865
00045VDTSILA+05655878-0764823520211130T0400                      -4.77129
00045VDTSILA+05655878-0764823520211130T0500                      -5.21672
00045VDTSILA+05655878-0764823520211130T0600                      -5.97054
00045VDTSILA+05655878-0764823520211130T0700                      -6.17612
00045VDTSILA+05655878-0764823520211130T0800                      -6.45024
00045VDTSILA+05655878-0764823520211130T0900                      -6.34744
00045VDTSILA+05655878-0764823520211130T1000                      -6.34744
00045VDTSILA+05655878-0764823520211130T1100                      -6.82714
00045VDTSILA+05655878-0764823520211130T1200                      -7.27258
00045VDTSILA+05655878-0764823520211130T1300                      -6.62156
00045VDTSILA+05655878-0764823520211130T1400                      -7.13552
00045VDTSILA+05655878-0764823520211130T1500                      -7.65236
00045VDTSILA+05655878-0764823520211130T1600                      -8.23197
00045VDTSILA+05655878-0764823520211130T1700                      -9.05431
00045VDTSILA+05655878-0764823520211130T1800                      -10.18497
00045VDTSILA+05655878-0764823520211130T1900                      -11.50841
00045VDTSILA+05655878-0764823520211130T2000                      -12.43360
00045VDTSILA+05655878-0764823520211130T2100                      -13.01629
00045VDTSILA+05655878-0764823520211130T2200                      -13.05056
00045VDTSILA+05655878-0764823520211130T2300                      -13.05020
00045VDTSILA+05655878-0764823520211201T0000                      -14.17600
00045VDTSILA+05655878-0764823520211201T0100                      -13.69558
00045VDTSILA+05655878-0764823520211201T0200                      -12.87358
00045VDTSILA+05655878-0764823520211201T0300                      -13.59893
00045VDTSILA+05655878-0764823520211201T0400                      -13.56469
00045VDTSILA+05655878-0764823520211201T0500                      -12.91344
00045VDTSILA+05655878-0764823520211201T0600                      -12.67351
00045VDTSILA+05655878-0764823520211201T0700                      -12.19365
00045VDTSILA+05655878-0764823520211201T0800                      -11.71379
00045VDTSILA+05655878-0764823520211201T0900                      -11.57668
00045VDTSILA+05655878-0764823520211201T1000                      -11.19965
00045VDTSILA+05655878-0764823520211201T1100                      -10.13713
00045VDTSILA+05655878-0764823520211201T1200                      -8.49187
00045VDTSILA+05655878-0764823520211201T1300                      -6.79007
00045VDTSILA+05655878-0764823520211201T1400                      -6.48448
00045VDTSILA+05655878-0764823520211201T1500                      -6.17610
00045VDTSILA+05655878-0764823520211201T1600                      -5.90199
00045VDTSILA+05655878-0764823520211201T1700                      -4.83980
00045VDTSILA+05655878-0764823520211201T1800                      -4.87407
00045VDTSILA+05655878-0764823520211201T1900                      -5.21671
00045VDTSILA+05655878-0764823520211201T2000                      -6.48448
00045VDTSILA+05655878-0764823520211201T2100                      -7.10123
00045VDTSILA+05655878-0764823520211201T2200                      -7.64946
00045VDTSILA+05655878-0764823520211201T2300                      -8.36896
00045VDTSILA+05655878-0764823520211202T0000                      -8.77875
00045VDTSILA+05655878-0764823520211202T0100                      -7.77351
00045VDTSILA+05655878-0764823520211202T0200                      -7.46797
00045VDTSILA+05655878-0764823520211202T0300                      -8.08883
00045VDTSILA+05655878-0764823520211202T0400                      -9.28445
00045VDTSILA+05655878-0764823520211202T0500                      -9.55449
00045VDTSILA+05655878-0764823520211202T0600                      -9.24649
00045VDTSILA+05655878-0764823520211202T0700                      -9.14311
00045VDTSILA+05655878-0764823520211202T0800                      -8.93745
00045VDTSILA+05655878-0764823520211202T0900                      -9.10928
00045VDTSILA+05655878-0764823520211202T1000                      -9.52021
00045VDTSILA+05655878-0764823520211202T1100                      -9.31449
00045VDTSILA+05655878-0764823520211202T1200                      -9.28045
00045VDTSILA+05655878-0764823520211202T1300                      -9.55782
00045VDTSILA+05655878-0764823520211202T1400                      -9.90228
00045VDTSILA+05655878-0764823520211202T1500                      -10.00549
00045VDTSILA+05655878-0764823520211202T1600                      -10.24138
00045VDTSILA+05655878-0764823520211202T1700                      -10.58278
00045VDTSILA+05655878-0764823520211202T1800                      -10.61697
00045VDTSILA+05655878-0764823520211202T1900                      -10.61697
00045VDTSILA+05655878-0764823520211202T2000                      -10.92546
00045VDTSILA+05655878-0764823520211202T2100                      -10.51414
00045VDTSILA+05655878-0764823520211202T2200                      -9.93145
00045VDTSILA+05655878-0764823520211202T2300                      -9.48587
00045VDTSILA+05655878-0764823520211203T0000                      -8.66325
00045VDTSILA+05655878-0764823520211203T0100                      -8.21766
00045VDTSILA+05655878-0764823520211203T0200                      -8.86900
00045VDTSILA+05655878-0764823520211203T0300                      -4.76698
00045VDTSILA+05655878-0764823520211203T0400                      -4.08599
00045VDTSILA+05655878-0764823520211203T0500                      -4.08599
00045VDTSILA+05655878-0764823520211203T0600                      -4.80553
00045VDTSILA+05655878-0764823520211203T0700                      -4.66848
00045VDTSILA+05655878-0764823520211203T0800                      -4.97686
00045VDTSILA+05655878-0764823520211203T0900                      -6.10757
00045VDTSILA+05655878-0764823520211203T1000                      -6.99844
00045VDTSILA+05655878-0764823520211203T1100                      -7.10123
00045VDTSILA+05655878-0764823520211203T1200                      -6.79286
00045VDTSILA+05655878-0764823520211203T1300                      -6.41595
00045VDTSILA+05655878-0764823520211203T1400                      -8.57460
00045VDTSILA+05655878-0764823520211203T1500                      -9.19135
00045VDTSILA+05655878-0764823520211203T1600                      -9.49973
00045VDTSILA+05655878-0764823520211203T1700                      -5.49070
00045VDTSILA+05655878-0764823520211203T1800                      -5.59361
00045VDTSILA+05655878-0764823520211203T1900                      -5.86773
00045VDTSILA+05655878-0764823520211203T2000                      -5.90199
00045VDTSILA+05655878-0764823520211203T2100                      -5.79920
00045VDTSILA+05655878-0764823520211203T2200                      -6.00478
00045VDTSILA+05655878-0764823520211203T2300                      -6.27890
00045VDTSILA+05655878-0764823520211204T0000                      -6.17610
00045VDTSILA+05655878-0764823520211204T0100                      -6.34742
00045VDTSILA+05655878-0764823520211204T0200                      -6.48448
00045VDTSILA+05655878-0764823520211204T0300                      -6.45022
00045VDTSILA+05655878-0764823520211204T0400                      -6.55301
00045VDTSILA+05655878-0764823520211204T0500                      -6.48448
00045VDTSILA+05655878-0764823520211204T0600                      -6.72433
00045VDTSILA+05655878-0764823520211204T0700                      -6.62154
00045VDTSILA+05655878-0764823520211204T0800                      -6.62154
00045VDTSILA+05655878-0764823520211204T0900                      -6.69007
00045VDTSILA+05655878-0764823520211204T1000                      -6.62154
00045VDTSILA+05655878-0764823520211204T1100                      -6.24464
00045VDTSILA+05655878-0764823520211204T1200                      -6.62155
00045VDTSILA+05655878-0764823520211204T1300                      -6.86140
00045VDTSILA+05655878-0764823520211204T1400                      -6.86140
00045VDTSILA+05655878-0764823520211204T1500                      -7.06698
00045VDTSILA+05655878-0764823520211204T1600                      -7.34110
00045VDTSILA+05655878-0764823520211204T1700                      -7.16977
00045VDTSILA+05655878-0764823520211204T1800                      -7.27257
00045VDTSILA+05655878-0764823520211204T1900                      -7.47809
00045VDTSILA+05655878-0764823520211204T2000                      -7.51241
00045VDTSILA+05655878-0764823520211204T2100                      -7.47814
00045VDTSILA+05655878-0764823520211204T2200                      -7.75216
00045VDTSILA+05655878-0764823520211204T2300                      -7.99049
00045VDTSILA+05655878-0764823520211205T0000                      -7.88807
00045VDTSILA+05655878-0764823520211205T0100                      -7.81673
00045VDTSILA+05655878-0764823520211205T0200                      -7.81804
00045VDTSILA+05655878-0764823520211205T0300                      -7.61255
00045VDTSILA+05655878-0764823520211205T0400                      -7.54263
00045VDTSILA+05655878-0764823520211205T0500                      -7.57902
00045VDTSILA+05655878-0764823520211205T0600                      -7.37405
00045VDTSILA+05655878-0764823520211205T0700                      -7.16977
00045VDTSILA+05655878-0764823520211205T0800                      -6.82712
00045VDTSILA+05655878-0764823520211205T0900                      -7.64946
00045VDTSILA+05655878-0764823520211205T1000                      -6.86139
00045VDTSILA+05655878-0764823520211205T1100                      -7.03271
00045VDTSILA+05655878-0764823520211205T1200                      -7.51241
00045VDTSILA+05655878-0764823520211205T1300                      -7.51241
00045VDTSILA+05655878-0764823520211205T1400                      -8.36901
00045VDTSILA+05655878-0764823520211205T1500                      -9.22562
00045VDTSILA+05655878-0764823520211205T1600                      -9.76389
00045VDTSILA+05655878-0764823520211205T1700                      -9.86306
00045VDTSILA+05655878-0764823520211205T1800                      -10.00001
00045VDTSILA+05655878-0764823520211205T1900                      -9.55442
00045VDTSILA+05655878-0764823520211205T2000                      -9.10883
00045VDTSILA+05655878-0764823520211205T2100                      -8.80094
00045VDTSILA+05655878-0764823520211205T2200                      -8.08056
00045VDTSILA+05655878-0764823520211205T2300                      -8.21996
00045VDTSILA+05655878-0764823520211206T0000                      -8.35928
00045VDTSILA+05655878-0764823520211206T0100                      -8.25602
00045VDTSILA+05655878-0764823520211206T0200                      -8.76807
00045VDTSILA+05655878-0764823520211206T0300                      -8.42374
00045VDTSILA+05655878-0764823520211206T0400                      -8.32081
00045VDTSILA+05655878-0764823520211206T0500                      -8.70106
00045VDTSILA+05655878-0764823520211206T0600                      -8.97186
00045VDTSILA+05655878-0764823520211206T0700                      -9.65730
00045VDTSILA+05655878-0764823520211206T0800                      -11.61097
00045VDTSILA+05655878-0764823520211206T0900                      -11.57670
00045VDTSILA+05655878-0764823520211206T1000                      -11.13111
00045VDTSILA+05655878-0764823520211206T1100                      -10.85690
00045VDTSILA+05655878-0764823520211206T1200                      -10.51414
00045VDTSILA+05655878-0764823520211206T1300                      -10.44559
00045VDTSILA+05655878-0764823520211206T1400                      -10.61697
00045VDTSILA+05655878-0764823520211206T1500                      -11.13111
00045VDTSILA+05655878-0764823520211206T1600                      -12.60498
00045VDTSILA+05655878-0764823520211206T1700                      -13.05056
00045VDTSILA+05655878-0764823520211206T1800                      -12.98201
00045VDTSILA+05655878-0764823520211206T1900                      -12.05656
00045VDTSILA+05655878-0764823520211206T2000                      -13.01629
00045VDTSILA+05655878-0764823520211206T2100                      -12.91346
00045VDTSILA+05655878-0764823520211206T2200                      -12.98201
00045VDTSILA+05655878-0764823520211206T2300                      -12.94773
00045VDTSILA+05655878-0764823520211207T0000                      -12.81063
00045VDTSILA+05655878-0764823520211207T0100                      -12.53642
00045VDTSILA+05655878-0764823520211207T0200                      -13.39332
00045VDTSILA+05655878-0764823520211207T0300                      -13.63326
00045VDTSILA+05655878-0764823520211207T0400                      -14.01029
00045VDTSILA+05655878-0764823520211207T0500                      -13.83891
00045VDTSILA+05655878-0764823520211207T0600                      -14.21593
00045VDTSILA+05655878-0764823520211207T0700                      -14.11099
00045VDTSILA+05655878-0764823520211207T0800                      -13.83776
00045VDTSILA+05655878-0764823520211207T0900                      -13.56404
00045VDTSILA+05655878-0764823520211207T1000                      -13.05055
00045VDTSILA+05655878-0764823520211207T1100                      -12.63924
00045VDTSILA+05655878-0764823520211207T1200                      -11.85089
00045VDTSILA+05655878-0764823520211207T1300                      -11.88517
00045VDTSILA+05655878-0764823520211207T1400                      -11.57668
00045VDTSILA+05655878-0764823520211207T1500                      -11.64523
00045VDTSILA+05655878-0764823520211207T1600                      -11.57670
00045VDTSILA+05655878-0764823520211207T1700                      -11.43959
00045VDTSILA+05655878-0764823520211207T1800                      -11.13111
00045VDTSILA+05655878-0764823520211207T1900                      -10.82263
00045VDTSILA+05655878-0764823520211207T2000                      -10.82263
00045VDTSILA+05655878-0764823520211207T2100                      -10.82263
00045VDTSILA+05655878-0764823520211207T2200                      -10.34277
00045VDTSILA+05655878-0764823520211207T2300                      -9.96573
00045VDTSILA+05655878-0764823520211208T0000                      -10.03428
00045VDTSILA+05655878-0764823520211208T0100                      -10.92546
00045VDTSILA+05655878-0764823520211208T0200                      -11.40532
00045VDTSILA+05655878-0764823520211208T0300                      -11.43959
00045VDTSILA+05655878-0764823520211208T0400                      -11.50815
00045VDTSILA+05655878-0764823520211208T0500                      -11.67953
00045VDTSILA+05655878-0764823520211208T0600                      -12.63925
00045VDTSILA+05655878-0764823520211208T0700                      -12.81063
00045VDTSILA+05655878-0764823520211208T0800                      -12.94773
00045VDTSILA+05655878-0764823520211208T0900                      -12.94773
00045VDTSILA+05655878-0764823520211208T1000                      -13.59898
00045VDTSILA+05655878-0764823520211208T1100                      -14.07884
00045VDTSILA+05655878-0764823520211208T1200                      -13.42760
00045VDTSILA+05655878-0764823520211208T1300                      -12.91346
00045VDTSILA+05655878-0764823520211208T1400                      -12.60498
00045VDTSILA+05655878-0764823520211208T1500                      -12.74208
00045VDTSILA+05655878-0764823520211208T1600                      -11.57670
00045VDTSILA+05655878-0764823520211208T1700                      -11.54242
00045VDTSILA+05655878-0764823520211208T1800                      -12.70781
00045VDTSILA+05655878-0764823520211208T1900                      -12.60498
00045VDTSILA+05655878-0764823520211208T2000                      -12.29649
00045VDTSILA+05655878-0764823520211208T2100                      -13.22194
00045VDTSILA+05655878-0764823520211208T2200                      -13.56470
00045VDTSILA+05655878-0764823520211208T2300                      -13.32477
00045VDTSILA+05655878-0764823520211209T0000                      -13.49615
00045VDTSILA+05655878-0764823520211209T0100                      -14.07884
00045VDTSILA+05655878-0764823520211209T0200                      -14.69581
00045VDTSILA+05655878-0764823520211209T0300                      -15.37965
00045VDTSILA+05655878-0764823520211209T0400                      -17.05529
00045VDTSILA+05655878-0764823520211209T0500                      -17.08937
00045VDTSILA+05655878-0764823520211209T0600                      -17.91162
00045VDTSILA+05655878-0764823520211209T0700                      -18.32360
00045VDTSILA+05655878-0764823520211209T0800                      -19.38462
00045VDTSILA+05655878-0764823520211209T0900                      -19.58683
00045VDTSILA+05655878-0764823520211209T1000                      -20.47606
00045VDTSILA+05655878-0764823520211209T1100                      -19.75826
00045VDTSILA+05655878-0764823520211209T1200                      -19.31630
00045VDTSILA+05655878-0764823520211209T1300                      -19.21457
00045VDTSILA+05655878-0764823520211209T1400                      -19.14555
00045VDTSILA+05655878-0764823520211209T1500                      -19.79724
00045VDTSILA+05655878-0764823520211209T1600                      -20.16946
00045VDTSILA+05655878-0764823520211209T1700                      -20.78668
00045VDTSILA+05655878-0764823520211209T1800                      -21.12484
00045VDTSILA+05655878-0764823520211209T1900                      -21.50207
00045VDTSILA+05655878-0764823520211209T2000                      -21.05625
00045VDTSILA+05655878-0764823520211209T2100                      -21.15913
00045VDTSILA+05655878-0764823520211209T2200                      -20.33608
00045VDTSILA+05655878-0764823520211209T2300                      -20.26750
00045VDTSILA+05655878-0764823520211210T0000                      -19.47875
00045VDTSILA+05655878-0764823520211210T0100                      -18.69020
00045VDTSILA+05655878-0764823520211210T0200                      -18.65860
00045VDTSILA+05655878-0764823520211210T0300                      -18.72963
00045VDTSILA+05655878-0764823520211210T0400                      -18.79820
00045VDTSILA+05655878-0764823520211210T0500                      -18.31818
00045VDTSILA+05655878-0764823520211210T0600                      -16.94667
00045VDTSILA+05655878-0764823520211210T0700                      -16.30047
00045VDTSILA+05655878-0764823520211210T0800                      -15.75167
00045VDTSILA+05655878-0764823520211210T0900                      -14.68873
00045VDTSILA+05655878-0764823520211210T1000                      -13.96981
00045VDTSILA+05655878-0764823520211210T1100                      -13.45921
00045VDTSILA+05655878-0764823520211210T1200                      -13.05055
00045VDTSILA+05655878-0764823520211210T1300                      -12.74207
00045VDTSILA+05655878-0764823520211210T1400                      -12.26220
00045VDTSILA+05655878-0764823520211210T1500                      -11.81661
00045VDTSILA+05655878-0764823520211210T1600                      -11.78234
00045VDTSILA+05655878-0764823520211210T1700                      -11.47385
00045VDTSILA+05655878-0764823520211210T1800                      -10.78833
00045VDTSILA+05655878-0764823520211210T1900                      -10.23994
00045VDTSILA+05655878-0764823520211210T2000                      -8.32049
00045VDTSILA+05655878-0764823520211210T2100                      -5.68124
00045VDTSILA+05655878-0764823520211210T2200                      -6.17475
00045VDTSILA+05655878-0764823520211210T2300                      -7.13550
00045VDTSILA+05655878-0764823520211211T0000                      -7.47814
00045VDTSILA+05655878-0764823520211211T0100                      -6.99844
00045VDTSILA+05655878-0764823520211211T0200                      -6.75860
00045VDTSILA+05655878-0764823520211211T0300                      -6.51875
00045VDTSILA+05655878-0764823520211211T0400                      -5.90199
00045VDTSILA+05655878-0764823520211211T0500                      -6.14184
00045VDTSILA+05655878-0764823520211211T0600                      -5.79920
00045VDTSILA+05655878-0764823520211211T0700                      -4.80553
00045VDTSILA+05655878-0764823520211211T0800                      -4.80553
00045VDTSILA+05655878-0764823520211211T0900                      -5.11391
00045VDTSILA+05655878-0764823520211211T1000                      -5.52509
00045VDTSILA+05655878-0764823520211211T1100                      -5.18244
00045VDTSILA+05655878-0764823520211211T1200                      -5.11395
00045VDTSILA+05655878-0764823520211211T1300                      -5.04546
00045VDTSILA+05655878-0764823520211211T1400                      -5.11448
00045VDTSILA+05655878-0764823520211211T1500                      -5.35407
00045VDTSILA+05655878-0764823520211211T1600                      -5.90210
00045VDTSILA+05655878-0764823520211211T1700                      -5.76495
00045VDTSILA+05655878-0764823520211211T1800                      -5.73069
00045VDTSILA+05655878-0764823520211211T1900                      -5.90201
00045VDTSILA+05655878-0764823520211211T2000                      -6.03907
00045VDTSILA+05655878-0764823520211211T2100                      -6.17612
00045VDTSILA+05655878-0764823520211211T2200                      -6.34744
00045VDTSILA+05655878-0764823520211211T2300                      -6.38171
00045VDTSILA+05655878-0764823520211212T0000                      -6.75861
00045VDTSILA+05655878-0764823520211212T0100                      -7.30684
00045VDTSILA+05655878-0764823520211212T0200                      -7.37537
00045VDTSILA+05655878-0764823520211212T0300                      -6.86140
00045VDTSILA+05655878-0764823520211212T0400                      -6.65582
00045VDTSILA+05655878-0764823520211212T0500                      -7.13552
00045VDTSILA+05655878-0764823520211212T0600                      -7.88933
00045VDTSILA+05655878-0764823520211212T0700                      -8.30050
00045VDTSILA+05655878-0764823520211212T0800                      -8.36903
00045VDTSILA+05655878-0764823520211212T0900                      -8.30036
00045VDTSILA+05655878-0764823520211212T1000                      -8.30048
00045VDTSILA+05655878-0764823520211212T1100                      -8.71166
00045VDTSILA+05655878-0764823520211212T1200                      -9.02003
00045VDTSILA+05655878-0764823520211212T1300                      -9.02003
00045VDTSILA+05655878-0764823520211212T1400                      -8.88297
00045VDTSILA+05655878-0764823520211212T1500                      -9.08856
00045VDTSILA+05655878-0764823520211212T1600                      -9.29414
00045VDTSILA+05655878-0764823520211212T1700                      -10.08002
00045VDTSILA+05655878-0764823520211212T1800                      -10.78835
00045VDTSILA+05655878-0764823520211212T1900                      -10.89118
00045VDTSILA+05655878-0764823520211212T2000                      -10.78835
00045VDTSILA+05655878-0764823520211212T2100                      -10.85690
00045VDTSILA+05655878-0764823520211212T2200                      -10.58270
00045VDTSILA+05655878-0764823520211212T2300                      -10.65125
00045VDTSILA+05655878-0764823520211213T0000                      -10.99401
00045VDTSILA+05655878-0764823520211213T0100                      -11.61097
00045VDTSILA+05655878-0764823520211213T0200                      -10.92546
00045VDTSILA+05655878-0764823520211213T0300                      -10.85690
00045VDTSILA+05655878-0764823520211213T0400                      -10.71980
00045VDTSILA+05655878-0764823520211213T0500                      -10.23994
00045VDTSILA+05655878-0764823520211213T0600                      -10.99401
00045VDTSILA+05655878-0764823520211213T0700                      -11.23394
00045VDTSILA+05655878-0764823520211213T0800                      -11.26822
00045VDTSILA+05655878-0764823520211213T0900                      -10.95973
00045VDTSILA+05655878-0764823520211213T1000                      -10.78835
00045VDTSILA+05655878-0764823520211213T1100                      -10.00001
00045VDTSILA+05655878-0764823520211213T1200                      -9.18103
00045VDTSILA+05655878-0764823520211213T1300                      -8.43754
00045VDTSILA+05655878-0764823520211213T1400                      -7.82079
00045VDTSILA+05655878-0764823520211213T1500                      -7.40962
00045VDTSILA+05655878-0764823520211213T1600                      -7.44388
00045VDTSILA+05655878-0764823520211213T1700                      -7.30682
00045VDTSILA+05655878-0764823520211213T1800                      -6.07331
00045VDTSILA+05655878-0764823520211213T1900                      -5.42229
00045VDTSILA+05655878-0764823520211213T2000                      -5.45655
00045VDTSILA+05655878-0764823520211213T2100                      -5.79920
00045VDTSILA+05655878-0764823520211213T2200                      -5.86773
00045VDTSILA+05655878-0764823520211213T2300                      -6.00478
00045VDTSILA+05655878-0764823520211214T0000                      -5.73067
00045VDTSILA+05655878-0764823520211214T0100                      -5.11391
00045VDTSILA+05655878-0764823520211214T0200                      -5.31950
00045VDTSILA+05655878-0764823520211214T0300                      -4.70274
00045VDTSILA+05655878-0764823520211214T0400                      -4.59995
00045VDTSILA+05655878-0764823520211214T0500                      -4.70274
00045VDTSILA+05655878-0764823520211214T0600                      -4.53157
00045VDTSILA+05655878-0764823520211214T0700                      -4.70277
00045VDTSILA+05655878-0764823520211214T0800                      -4.94261
00045VDTSILA+05655878-0764823520211214T0900                      -5.07968
00045VDTSILA+05655878-0764823520211214T1000                      -4.56570
00045VDTSILA+05655878-0764823520211214T1100                      -4.56570
00045VDTSILA+05655878-0764823520211214T1200                      -4.56628
00045VDTSILA+05655878-0764823520211214T1300                      -4.97747
00045VDTSILA+05655878-0764823520211214T1400                      -5.28526
00045VDTSILA+05655878-0764823520211214T1500                      -5.79922
00045VDTSILA+05655878-0764823520211214T1600                      -6.27892
00045VDTSILA+05655878-0764823520211214T1700                      -6.62156
00045VDTSILA+05655878-0764823520211214T1800                      -6.69009
00045VDTSILA+05655878-0764823520211214T1900                      -6.62156
00045VDTSILA+05655878-0764823520211214T2000                      -6.45024
00045VDTSILA+05655878-0764823520211214T2100                      -6.86140
00045VDTSILA+05655878-0764823520211214T2200                      -6.86140
00045VDTSILA+05655878-0764823520211214T2300                      -6.86140
00045VDTSILA+05655878-0764823520211215T0000                      -6.89567
00045VDTSILA+05655878-0764823520211215T0100                      -6.79288
00045VDTSILA+05655878-0764823520211215T0200                      -6.69009
00045VDTSILA+05655878-0764823520211215T0300                      -6.58729
00045VDTSILA+05655878-0764823520211215T0400                      -6.07333
00045VDTSILA+05655878-0764823520211215T0500                      -5.90201
00045VDTSILA+05655878-0764823520211215T0600                      -5.93627
00045VDTSILA+05655878-0764823520211215T0700                      -6.24465
00045VDTSILA+05655878-0764823520211215T0800                      -7.64948
00045VDTSILA+05655878-0764823520211215T0900                      -6.96420
00045VDTSILA+05655878-0764823520211215T1000                      -7.03273
00045VDTSILA+05655878-0764823520211215T1100                      -7.64948
00045VDTSILA+05655878-0764823520211215T1200                      -7.68375
00045VDTSILA+05655878-0764823520211215T1300                      -7.37537
00045VDTSILA+05655878-0764823520211215T1400                      -7.30684
00045VDTSILA+05655878-0764823520211215T1500                      -7.37537
00045VDTSILA+05655878-0764823520211215T1600                      -7.61522
00045VDTSILA+05655878-0764823520211215T1700                      -7.47816
00045VDTSILA+05655878-0764823520211215T1800                      -7.30684
00045VDTSILA+05655878-0764823520211215T1900                      -7.13552
00045VDTSILA+05655878-0764823520211215T2000                      -7.13552
00045VDTSILA+05655878-0764823520211215T2100                      -6.86140
00045VDTSILA+05655878-0764823520211215T2200                      -7.03273
00045VDTSILA+05655878-0764823520211215T2300                      -7.13552
00045VDTSILA+05655878-0764823520211216T0000                      -7.13552
00045VDTSILA+05655878-0764823520211216T0100                      -7.13552
00045VDTSILA+05655878-0764823520211216T0200                      -6.96420
00045VDTSILA+05655878-0764823520211216T0300                      -6.79288
00045VDTSILA+05655878-0764823520211216T0400                      -6.69009
00045VDTSILA+05655878-0764823520211216T0500                      -6.38171
00045VDTSILA+05655878-0764823520211216T0600                      -6.17612
00045VDTSILA+05655878-0764823520211216T0700                      -6.07333
00045VDTSILA+05655878-0764823520211216T0800                      -5.86774
00045VDTSILA+05655878-0764823520211216T0900                      -5.73069
00045VDTSILA+05655878-0764823520211216T1000                      -5.52511
00045VDTSILA+05655878-0764823520211216T1100                      -4.94261
00045VDTSILA+05655878-0764823520211216T1200                      -4.66850
00045VDTSILA+05655878-0764823520211216T1300                      -4.15468
00045VDTSILA+05655878-0764823520211216T1400                      -3.88142
00045VDTSILA+05655878-0764823520211216T1500                      -2.71607
00045VDTSILA+05655878-0764823520211216T1600                      -1.89616
00045VDTSILA+05655878-0764823520211216T1700                      -1.28548
00045VDTSILA+05655878-0764823520211216T1800                      -1.19006
00045VDTSILA+05655878-0764823520211216T1900                      -0.67648
00045VDTSILA+05655878-0764823520211216T2000                      -0.36821
00045VDTSILA+05655878-0764823520211216T2100                      -0.36821
00045VDTSILA+05655878-0764823520211216T2200                      -0.19695
00045VDTSILA+05655878-0764823520211216T2300                      -0.19695
00045VDTSILA+05655878-0764823520211217T0000                      -0.19695
00045VDTSILA+05655878-0764823520211217T0100                      -0.05993
00045VDTSILA+05655878-0764823520211217T0200                      -0.05993
00045VDTSILA+05655878-0764823520211217T0300                      -0.19695
00045VDTSILA+05655878-0764823520211217T0400                      -1.22452
00045VDTSILA+05655878-0764823520211217T0500                      -2.08083
00045VDTSILA+05655878-0764823520211217T0600                      -2.42335
00045VDTSILA+05655878-0764823520211217T0700                      -3.68161
00045VDTSILA+05655878-0764823520211217T0800                      -3.91595
00045VDTSILA+05655878-0764823520211217T0900                      -4.01849
00045VDTSILA+05655878-0764823520211217T1000                      -4.15498
00045VDTSILA+05655878-0764823520211217T1100                      -4.42981
00045VDTSILA+05655878-0764823520211217T1200                      -4.70383
00045VDTSILA+05655878-0764823520211217T1300                      -4.25793
00045VDTSILA+05655878-0764823520211217T1400                      -3.71125
00045VDTSILA+05655878-0764823520211217T1500                      -3.47122
00045VDTSILA+05655878-0764823520211217T1600                      -3.40096
00045VDTSILA+05655878-0764823520211217T1700                      -4.39614
00045VDTSILA+05655878-0764823520211217T1800                      -5.52587
00045VDTSILA+05655878-0764823520211217T1900                      -5.90201
00045VDTSILA+05655878-0764823520211217T2000                      -6.24465
00045VDTSILA+05655878-0764823520211217T2100                      -6.51876
00045VDTSILA+05655878-0764823520211217T2200                      -6.79288
00045VDTSILA+05655878-0764823520211217T2300                      -7.23831
00045VDTSILA+05655878-0764823520211218T0000                      -7.58095
00045VDTSILA+05655878-0764823520211218T0100                      -7.82080
00045VDTSILA+05655878-0764823520211218T0200                      -8.02621
00045VDTSILA+05655878-0764823520211218T0300                      -7.98729
00045VDTSILA+05655878-0764823520211218T0400                      -8.29414
00045VDTSILA+05655878-0764823520211218T0500                      -8.42588
00045VDTSILA+05655878-0764823520211218T0600                      -8.38943
00045VDTSILA+05655878-0764823520211218T0700                      -8.35632
00045VDTSILA+05655878-0764823520211218T0800                      -8.32182
00045VDTSILA+05655878-0764823520211218T0900                      -8.42364
00045VDTSILA+05655878-0764823520211218T1000                      -8.59536
00045VDTSILA+05655878-0764823520211218T1100                      -8.76643
00045VDTSILA+05655878-0764823520211218T1200                      -8.86899
00045VDTSILA+05655878-0764823520211218T1300                      -8.76608
00045VDTSILA+05655878-0764823520211218T1400                      -8.90616
00045VDTSILA+05655878-0764823520211218T1500                      -9.31673
00045VDTSILA+05655878-0764823520211218T1600                      -9.65725
00045VDTSILA+05655878-0764823520211218T1700                      -9.38304
00045VDTSILA+05655878-0764823520211218T1800                      -9.24594
00045VDTSILA+05655878-0764823520211218T1900                      -9.48587
00045VDTSILA+05655878-0764823520211218T2000                      -9.65725
00045VDTSILA+05655878-0764823520211218T2100                      -9.55442
00045VDTSILA+05655878-0764823520211218T2200                      -9.82863
00045VDTSILA+05655878-0764823520211218T2300                      -9.82863
00045VDTSILA+05655878-0764823520211219T0000                      -9.62297
00045VDTSILA+05655878-0764823520211219T0100                      -9.72580
00045VDTSILA+05655878-0764823520211219T0200                      -9.62297
00045VDTSILA+05655878-0764823520211219T0300                      -9.72580
00045VDTSILA+05655878-0764823520211219T0400                      -9.86290
00045VDTSILA+05655878-0764823520211219T0500                      -9.52015
00045VDTSILA+05655878-0764823520211219T0600                      -9.62297
00045VDTSILA+05655878-0764823520211219T0700                      -9.86290
00045VDTSILA+05655878-0764823520211219T0800                      -9.86290
00045VDTSILA+05655878-0764823520211219T0900                      -10.00001
00045VDTSILA+05655878-0764823520211219T1000                      -10.17139
00045VDTSILA+05655878-0764823520211219T1100                      -9.89718
00045VDTSILA+05655878-0764823520211219T1200                      -9.52015
00045VDTSILA+05655878-0764823520211219T1300                      -9.65725
00045VDTSILA+05655878-0764823520211219T1400                      -9.34876
00045VDTSILA+05655878-0764823520211219T1500                      -9.55442
00045VDTSILA+05655878-0764823520211219T1600                      -9.41732
00045VDTSILA+05655878-0764823520211219T1700                      -9.52015
00045VDTSILA+05655878-0764823520211219T1800                      -9.55442
00045VDTSILA+05655878-0764823520211219T1900                      -9.21166
00045VDTSILA+05655878-0764823520211219T2000                      -9.17738
00045VDTSILA+05655878-0764823520211219T2100                      -11.09684
00045VDTSILA+05655878-0764823520211219T2200                      -10.78835
00045VDTSILA+05655878-0764823520211219T2300                      -11.57670
00045VDTSILA+05655878-0764823520211220T0000                      -13.49615
00045VDTSILA+05655878-0764823520211220T0100                      -14.14739
00045VDTSILA+05655878-0764823520211220T0200                      -15.68981
00045VDTSILA+05655878-0764823520211220T0300                      -15.92427
00045VDTSILA+05655878-0764823520211220T0400                      -16.19822
00045VDTSILA+05655878-0764823520211220T0500                      -16.12957
00045VDTSILA+05655878-0764823520211220T0600                      -16.02643
00045VDTSILA+05655878-0764823520211220T0700                      -15.64957
00045VDTSILA+05655878-0764823520211220T0800                      -15.61534
00045VDTSILA+05655878-0764823520211220T0900                      -15.61534
00045VDTSILA+05655878-0764823520211220T1000                      -15.58105
00045VDTSILA+05655878-0764823520211220T1100                      -15.40965
00045VDTSILA+05655878-0764823520211220T1200                      -15.34111
00045VDTSILA+05655878-0764823520211220T1300                      -14.96627
00045VDTSILA+05655878-0764823520211220T1400                      -15.03591
00045VDTSILA+05655878-0764823520211220T1500                      -15.30847
00045VDTSILA+05655878-0764823520211220T1600                      -15.20509
00045VDTSILA+05655878-0764823520211220T1700                      -15.30788
00045VDTSILA+05655878-0764823520211220T1800                      -15.23827
00045VDTSILA+05655878-0764823520211220T1900                      -14.99885
00045VDTSILA+05655878-0764823520211220T2000                      -14.92980
00045VDTSILA+05655878-0764823520211220T2100                      -14.75914
00045VDTSILA+05655878-0764823520211220T2200                      -14.68985
00045VDTSILA+05655878-0764823520211220T2300                      -14.69128
00045VDTSILA+05655878-0764823520211221T0000                      -14.86259
00045VDTSILA+05655878-0764823520211221T0100                      -15.23974
00045VDTSILA+05655878-0764823520211221T0200                      -16.09531
00045VDTSILA+05655878-0764823520211221T0300                      -16.81440
00045VDTSILA+05655878-0764823520211221T0400                      -16.84937
00045VDTSILA+05655878-0764823520211221T0500                      -16.71151
00045VDTSILA+05655878-0764823520211221T0600                      -16.40311
00045VDTSILA+05655878-0764823520211221T0700                      -16.16338
00045VDTSILA+05655878-0764823520211221T0800                      -15.82049
00045VDTSILA+05655878-0764823520211221T0900                      -15.13539
00045VDTSILA+05655878-0764823520211221T1000                      -13.25000
00045VDTSILA+05655878-0764823520211221T1100                      -14.00434
00045VDTSILA+05655878-0764823520211221T1200                      -15.44884
00045VDTSILA+05655878-0764823520211221T1300                      -15.14083
00045VDTSILA+05655878-0764823520211221T1400                      -15.00240
00045VDTSILA+05655878-0764823520211221T1500                      -14.28306
00045VDTSILA+05655878-0764823520211221T1600                      -11.88514
00045VDTSILA+05655878-0764823520211221T1700                      -9.48585
00045VDTSILA+05655878-0764823520211221T1800                      -9.10881
00045VDTSILA+05655878-0764823520211221T1900                      -8.93744
00045VDTSILA+05655878-0764823520211221T2000                      -9.21164
00045VDTSILA+05655878-0764823520211221T2100                      -9.17738
00045VDTSILA+05655878-0764823520211221T2200                      -9.65725
00045VDTSILA+05655878-0764823520211221T2300                      -9.48587
00045VDTSILA+05655878-0764823520211222T0000                      -9.45159
00045VDTSILA+05655878-0764823520211222T0100                      -9.24594
00045VDTSILA+05655878-0764823520211222T0200                      -9.14311
00045VDTSILA+05655878-0764823520211222T0300                      -9.07456
00045VDTSILA+05655878-0764823520211222T0400                      -9.17738
00045VDTSILA+05655878-0764823520211222T0500                      -9.72580
00045VDTSILA+05655878-0764823520211222T0600                      -9.93145
00045VDTSILA+05655878-0764823520211222T0700                      -10.20566
00045VDTSILA+05655878-0764823520211222T0800                      -10.78835
00045VDTSILA+05655878-0764823520211222T0900                      -11.54242
00045VDTSILA+05655878-0764823520211222T1000                      -14.01044
00045VDTSILA+05655878-0764823520211222T1100                      -14.76436
00045VDTSILA+05655878-0764823520211222T1200                      -14.52443
00045VDTSILA+05655878-0764823520211222T1300                      -14.52443
00045VDTSILA+05655878-0764823520211222T1400                      -14.28450
00045VDTSILA+05655878-0764823520211222T1500                      -14.55870
00045VDTSILA+05655878-0764823520211222T1600                      -14.90146
00045VDTSILA+05655878-0764823520211222T1700                      -15.10712
00045VDTSILA+05655878-0764823520211222T1800                      -15.24255
00045VDTSILA+05655878-0764823520211222T1900                      -15.37539
00045VDTSILA+05655878-0764823520211222T2000                      -14.86116
00045VDTSILA+05655878-0764823520211222T2100                      -15.06686
00045VDTSILA+05655878-0764823520211222T2200                      -15.92390
00045VDTSILA+05655878-0764823520211222T2300                      -16.12959
00045VDTSILA+05655878-0764823520211223T0000                      -16.02542
00045VDTSILA+05655878-0764823520211223T0100                      -15.92282
00045VDTSILA+05655878-0764823520211223T0200                      -16.16310
00045VDTSILA+05655878-0764823520211223T0300                      -15.99170
00045VDTSILA+05655878-0764823520211223T0400                      -16.84838
00045VDTSILA+05655878-0764823520211223T0500                      -17.05462
00045VDTSILA+05655878-0764823520211223T0600                      -16.81502
00045VDTSILA+05655878-0764823520211223T0700                      -12.01564
00045VDTSILA+05655878-0764823520211223T0800                      -12.33075
00045VDTSILA+05655878-0764823520211223T0900                      -12.22792
00045VDTSILA+05655878-0764823520211223T1000                      -12.09082
00045VDTSILA+05655878-0764823520211223T1100                      -11.81661
00045VDTSILA+05655878-0764823520211223T1200                      -11.54241
00045VDTSILA+05655878-0764823520211223T1300                      -11.26848
00045VDTSILA+05655878-0764823520211223T1400                      -11.13125
00045VDTSILA+05655878-0764823520211223T1500                      -11.16539
00045VDTSILA+05655878-0764823520211223T1600                      -12.09084
00045VDTSILA+05655878-0764823520211223T1700                      -13.01629
00045VDTSILA+05655878-0764823520211223T1800                      -15.99829
00045VDTSILA+05655878-0764823520211223T1900                      -16.02676
00045VDTSILA+05655878-0764823520211223T2000                      -16.78091
00045VDTSILA+05655878-0764823520211223T2100                      -16.43700
00045VDTSILA+05655878-0764823520211223T2200                      -11.43160
00045VDTSILA+05655878-0764823520211223T2300                      -11.43926
00045VDTSILA+05655878-0764823520211224T0000                      -11.54241
00045VDTSILA+05655878-0764823520211224T0100                      -11.81661
00045VDTSILA+05655878-0764823520211224T0200                      -11.98799
00045VDTSILA+05655878-0764823520211224T0300                      -12.12510
00045VDTSILA+05655878-0764823520211224T0400                      -12.26220
00045VDTSILA+05655878-0764823520211224T0500                      -12.19365
00045VDTSILA+05655878-0764823520211224T0600                      -12.09082
00045VDTSILA+05655878-0764823520211224T0700                      -11.91944
00045VDTSILA+05655878-0764823520211224T0800                      -11.98799
00045VDTSILA+05655878-0764823520211224T0900                      -11.81661
00045VDTSILA+05655878-0764823520211224T1000                      -11.57668
00045VDTSILA+05655878-0764823520211224T1100                      -11.40530
00045VDTSILA+05655878-0764823520211224T1200                      -11.23394
00045VDTSILA+05655878-0764823520211224T1300                      -11.06256
00045VDTSILA+05655878-0764823520211224T1400                      -10.75408
00045VDTSILA+05655878-0764823520211224T1500                      -10.58270
00045VDTSILA+05655878-0764823520211224T1600                      -10.44559
00045VDTSILA+05655878-0764823520211224T1700                      -10.34277
00045VDTSILA+05655878-0764823520211224T1800                      -10.23994
00045VDTSILA+05655878-0764823520211224T1900                      -11.06256
00045VDTSILA+05655878-0764823520211224T2000                      -11.85143
00045VDTSILA+05655878-0764823520211224T2100                      -12.33077
00045VDTSILA+05655878-0764823520211224T2200                      -12.39932
00045VDTSILA+05655878-0764823520211224T2300                      -12.50215
00045VDTSILA+05655878-0764823520211225T0000                      -12.57070
00045VDTSILA+05655878-0764823520211225T0100                      -12.63925
00045VDTSILA+05655878-0764823520211225T0200                      -12.81063
00045VDTSILA+05655878-0764823520211225T0300                      -13.05056
00045VDTSILA+05655878-0764823520211225T0400                      -13.32477
00045VDTSILA+05655878-0764823520211225T0500                      -13.59898
00045VDTSILA+05655878-0764823520211225T0600                      -13.70181
00045VDTSILA+05655878-0764823520211225T0700                      -14.55870
00045VDTSILA+05655878-0764823520211225T0800                      -15.75190
00045VDTSILA+05655878-0764823520211225T0900                      -15.58048
00045VDTSILA+05655878-0764823520211225T1000                      -14.41547
00045VDTSILA+05655878-0764823520211225T1100                      -14.24406
00045VDTSILA+05655878-0764823520211225T1200                      -14.04449
00045VDTSILA+05655878-0764823520211225T1300                      -13.87317
00045VDTSILA+05655878-0764823520211225T1400                      -13.97600
00045VDTSILA+05655878-0764823520211225T1500                      -14.38731
00045VDTSILA+05655878-0764823520211225T1600                      -14.79862
00045VDTSILA+05655878-0764823520211225T1700                      -14.04085
00045VDTSILA+05655878-0764823520211225T1800                      -12.94765
00045VDTSILA+05655878-0764823520211225T1900                      -12.81062
00045VDTSILA+05655878-0764823520211225T2000                      -12.60496
00045VDTSILA+05655878-0764823520211225T2100                      -11.88517
00045VDTSILA+05655878-0764823520211225T2200                      -10.51413
00045VDTSILA+05655878-0764823520211225T2300                      -10.58268
00045VDTSILA+05655878-0764823520211226T0000                      -9.24594
00045VDTSILA+05655878-0764823520211226T0100                      -8.59469
00045VDTSILA+05655878-0764823520211226T0200                      -8.59473
00045VDTSILA+05655878-0764823520211226T0300                      -8.32049
00045VDTSILA+05655878-0764823520211226T0400                      -9.07534
00045VDTSILA+05655878-0764823520211226T0500                      -9.38358
00045VDTSILA+05655878-0764823520211226T0600                      -9.69153
00045VDTSILA+05655878-0764823520211226T0700                      -9.76008
00045VDTSILA+05655878-0764823520211226T0800                      -9.55442
00045VDTSILA+05655878-0764823520211226T0900                      -9.48587
00045VDTSILA+05655878-0764823520211226T1000                      -9.48587
00045VDTSILA+05655878-0764823520211226T1100                      -9.45269
00045VDTSILA+05655878-0764823520211226T1200                      -9.65872
00045VDTSILA+05655878-0764823520211226T1300                      -10.34322
00045VDTSILA+05655878-0764823520211226T1400                      -10.37749
00045VDTSILA+05655878-0764823520211226T1500                      -10.34311
00045VDTSILA+05655878-0764823520211226T1600                      -10.78835
00045VDTSILA+05655878-0764823520211226T1700                      -11.57670
00045VDTSILA+05655878-0764823520211226T1800                      -12.19366
00045VDTSILA+05655878-0764823520211226T1900                      -12.77636
00045VDTSILA+05655878-0764823520211226T2000                      -13.18767
00045VDTSILA+05655878-0764823520211226T2100                      -13.56470
00045VDTSILA+05655878-0764823520211226T2200                      -14.28450
00045VDTSILA+05655878-0764823520211226T2300                      -14.55870
00045VDTSILA+05655878-0764823520211227T0000                      -14.18167
00045VDTSILA+05655878-0764823520211227T0100                      -13.90746
00045VDTSILA+05655878-0764823520211227T0200                      -7.08656
00045VDTSILA+05655878-0764823520211227T0300                      -7.29221
00045VDTSILA+05655878-0764823520211227T0400                      -8.36041
00045VDTSILA+05655878-0764823520211227T0500                      -9.62297
00045VDTSILA+05655878-0764823520211227T0600                      -9.76008
00045VDTSILA+05655878-0764823520211227T0700                      -9.65725
00045VDTSILA+05655878-0764823520211227T0800                      -10.13711
00045VDTSILA+05655878-0764823520211227T0900                      -10.65125
00045VDTSILA+05655878-0764823520211227T1000                      -10.89118
00045VDTSILA+05655878-0764823520211227T1100                      -10.89145
00045VDTSILA+05655878-0764823520211227T1200                      -12.98201
00045VDTSILA+05655878-0764823520211227T1300                      -13.15339
00045VDTSILA+05655878-0764823520211227T1400                      -13.94174
00045VDTSILA+05655878-0764823520211227T1500                      -14.55870
00045VDTSILA+05655878-0764823520211227T1600                      -14.86719
00045VDTSILA+05655878-0764823520211227T1700                      -14.86708
00045VDTSILA+05655878-0764823520211227T1800                      -14.86679
00045VDTSILA+05655878-0764823520211227T1900                      -15.03822
00045VDTSILA+05655878-0764823520211227T2000                      -15.30836
00045VDTSILA+05655878-0764823520211227T2100                      -15.17126
00045VDTSILA+05655878-0764823520211227T2200                      -15.23878
00045VDTSILA+05655878-0764823520211227T2300                      -15.82106
00045VDTSILA+05655878-0764823520211228T0000                      -15.99246
00045VDTSILA+05655878-0764823520211228T0100                      -16.16387
00045VDTSILA+05655878-0764823520211228T0200                      -16.33528
00045VDTSILA+05655878-0764823520211228T0300                      -17.46645
00045VDTSILA+05655878-0764823520211228T0400                      -17.91174
00045VDTSILA+05655878-0764823520211228T0500                      -17.91097
00045VDTSILA+05655878-0764823520211228T0600                      -18.01404
00045VDTSILA+05655878-0764823520211228T0700                      -18.11596
00045VDTSILA+05655878-0764823520211228T0800                      -18.35425
00045VDTSILA+05655878-0764823520211228T0900                      -18.66107
00045VDTSILA+05655878-0764823520211228T1000                      -18.35248
00045VDTSILA+05655878-0764823520211228T1100                      -17.94131
00045VDTSILA+05655878-0764823520211228T1200                      -17.60367
00045VDTSILA+05655878-0764823520211228T1300                      -17.70531
00045VDTSILA+05655878-0764823520211228T1400                      -17.43227
00045VDTSILA+05655878-0764823520211228T1500                      -17.60326
00045VDTSILA+05655878-0764823520211228T1600                      -18.45984
00045VDTSILA+05655878-0764823520211228T1700                      -18.66524
00045VDTSILA+05655878-0764823520211228T1800                      -19.14109
00045VDTSILA+05655878-0764823520211228T1900                      -18.83244
00045VDTSILA+05655878-0764823520211228T2000                      -19.06979
00045VDTSILA+05655878-0764823520211228T2100                      -19.24189
00045VDTSILA+05655878-0764823520211228T2200                      -18.96835
00045VDTSILA+05655878-0764823520211228T2300                      -19.48365
00045VDTSILA+05655878-0764823520211229T0000                      -18.65911
00045VDTSILA+05655878-0764823520211229T0100                      -19.10676
00045VDTSILA+05655878-0764823520211229T0200                      -18.86667
00045VDTSILA+05655878-0764823520211229T0300                      -19.55149
00045VDTSILA+05655878-0764823520211229T0400                      -19.95886
00045VDTSILA+05655878-0764823520211229T0500                      -20.09603
00045VDTSILA+05655878-0764823520211229T0600                      -17.48972
00045VDTSILA+05655878-0764823520211229T0700                      -14.95285
00045VDTSILA+05655878-0764823520211229T0800                      -21.09548
00045VDTSILA+05655878-0764823520211229T0900                      -20.37038
00045VDTSILA+05655878-0764823520211229T1000                      -20.06174
00045VDTSILA+05655878-0764823520211229T1100                      -19.65012
00045VDTSILA+05655878-0764823520211229T1200                      -19.85596
00045VDTSILA+05655878-0764823520211229T1300                      -19.55304
00045VDTSILA+05655878-0764823520211229T1400                      -19.17871
00045VDTSILA+05655878-0764823520211229T1500                      -18.59727
00045VDTSILA+05655878-0764823520211229T1600                      -19.59199
00045VDTSILA+05655878-0764823520211229T1700                      -19.59110
00045VDTSILA+05655878-0764823520211229T1800                      -20.88977
00045VDTSILA+05655878-0764823520211229T1900                      -22.73663
00045VDTSILA+05655878-0764823520211229T2000                      -21.63801
00045VDTSILA+05655878-0764823520211229T2100                      -21.39710
00045VDTSILA+05655878-0764823520211229T2200                      -19.37362
00045VDTSILA+05655878-0764823520211229T2300                      -17.90123
00045VDTSILA+05655878-0764823520211230T0000                      -17.93731
00045VDTSILA+05655878-0764823520211230T0100                      -18.28389
00045VDTSILA+05655878-0764823520211230T0200                      -17.94108
00045VDTSILA+05655878-0764823520211230T0300                      -17.49703
00045VDTSILA+05655878-0764823520211230T0400                      -17.15652
00045VDTSILA+05655878-0764823520211230T0500                      -16.78025
00045VDTSILA+05655878-0764823520211230T0600                      -15.78596
00045VDTSILA+05655878-0764823520211230T0700                      -14.96312
00045VDTSILA+05655878-0764823520211230T0800                      -14.68973
00045VDTSILA+05655878-0764823520211230T0900                      -13.83316
00045VDTSILA+05655878-0764823520211230T1000                      -11.47379
00045VDTSILA+05655878-0764823520211230T1100                      -11.43958
00045VDTSILA+05655878-0764823520211230T1200                      -12.43358
00045VDTSILA+05655878-0764823520211230T1300                      -14.45586
00045VDTSILA+05655878-0764823520211230T1400                      -15.03855
00045VDTSILA+05655878-0764823520211230T1500                      -15.55269
00045VDTSILA+05655878-0764823520211230T1600                      -15.51254
00045VDTSILA+05655878-0764823520211230T1700                      -15.85567
00045VDTSILA+05655878-0764823520211230T1800                      -16.02674
00045VDTSILA+05655878-0764823520211230T1900                      -16.26672
00045VDTSILA+05655878-0764823520211230T2000                      -16.33528
00045VDTSILA+05655878-0764823520211230T2100                      -16.09513
00045VDTSILA+05655878-0764823520211230T2200                      -16.16385
00045VDTSILA+05655878-0764823520211230T2300                      -16.36850
00045VDTSILA+05655878-0764823520211231T0000                      -16.43775
00045VDTSILA+05655878-0764823520211231T0100                      -17.05479
00045VDTSILA+05655878-0764823520211231T0200                      -17.84283
00045VDTSILA+05655878-0764823520211231T0300                      -18.15015
00045VDTSILA+05655878-0764823520211231T0400                      -18.28736
00045VDTSILA+05655878-0764823520211231T0500                      -18.73237
00045VDTSILA+05655878-0764823520211231T0600                      -18.97022
00045VDTSILA+05655878-0764823520211231T0700                      -19.20969
00045VDTSILA+05655878-0764823520211231T0800                      -19.27829
00045VDTSILA+05655878-0764823520211231T0900                      -19.92971
00045VDTSILA+05655878-0764823520211231T1000                      -20.20331
00045VDTSILA+05655878-0764823520211231T1100                      -20.54620
00045VDTSILA+05655878-0764823520211231T1200                      -21.50555
00045VDTSILA+05655878-0764823520211231T1300                      -21.22840
00045VDTSILA+05655878-0764823520211231T1400                      -20.81779
00045VDTSILA+05655878-0764823520211231T1500                      -19.79082
00045VDTSILA+05655878-0764823520211231T1600                      -18.72963
00045VDTSILA+05655878-0764823520211231T1700                      -17.56385
00045VDTSILA+05655878-0764823520211231T1800                      -16.94707
00045VDTSILA+05655878-0764823520211231T1900                      -16.47231
00045VDTSILA+05655878-0764823520211231T2000                      -15.51218
00045VDTSILA+05655878-0764823520211231T2100                      -14.72341
00045VDTSILA+05655878-0764823520211231T2200                      -13.90125
00045VDTSILA+05655878-0764823520211231T2300                      -12.73904
00045VDTSILA+05655878-0764823520220101T0000                      -12.43058
00045VDTSILA+05655878-0764823520220101T0100                      -13.39331
00045VDTSILA+05655878-0764823520220101T0200                      -13.56469
00045VDTSILA+05655878-0764823520220101T0300                      -14.83290
00045VDTSILA+05655878-0764823520220101T0400                      -16.03114
00045VDTSILA+05655878-0764823520220101T0500                      -17.26089
00045VDTSILA+05655878-0764823520220101T0600                      -18.56344
00045VDTSILA+05655878-0764823520220101T0700                      -19.10817
00045VDTSILA+05655878-0764823520220101T0800                      -19.14194
00045VDTSILA+05655878-0764823520220101T0900                      -20.20435
00045VDTSILA+05655878-0764823520220101T1000                      -20.54689
00045VDTSILA+05655878-0764823520220101T1100                      -20.75200
00045VDTSILA+05655878-0764823520220101T1200                      -20.44323
00045VDTSILA+05655878-0764823520220101T1300                      -19.96375
00045VDTSILA+05655878-0764823520220101T1400                      -19.92970
00045VDTSILA+05655878-0764823520220101T1500                      -20.16971
00045VDTSILA+05655878-0764823520220101T1600                      -20.82118
00045VDTSILA+05655878-0764823520220101T1700                      -21.23202
00045VDTSILA+05655878-0764823520220101T1800                      -21.26201
00045VDTSILA+05655878-0764823520220101T1900                      -21.26201
00045VDTSILA+05655878-0764823520220101T2000                      -21.33060
00045VDTSILA+05655878-0764823520220101T2100                      -21.50207
00045VDTSILA+05655878-0764823520220101T2200                      -21.50207
00045VDTSILA+05655878-0764823520220101T2300                      -21.57065
00045VDTSILA+05655878-0764823520220102T0000                      -21.87929
00045VDTSILA+05655878-0764823520220102T0100                      -21.33060
00045VDTSILA+05655878-0764823520220102T0200                      -21.22772
00045VDTSILA+05655878-0764823520220102T0300                      -21.39919
00045VDTSILA+05655878-0764823520220102T0400                      -20.85049
00045VDTSILA+05655878-0764823520220102T0500                      -20.61043
00045VDTSILA+05655878-0764823520220102T0600                      -20.67902
00045VDTSILA+05655878-0764823520220102T0700                      -20.88478
00045VDTSILA+05655878-0764823520220102T0800                      -21.29630
00045VDTSILA+05655878-0764823520220102T0900                      -21.57065
00045VDTSILA+05655878-0764823520220102T1000                      -21.39919
00045VDTSILA+05655878-0764823520220102T1100                      -21.36489
00045VDTSILA+05655878-0764823520220102T1200                      -21.77641
00045VDTSILA+05655878-0764823520220102T1300                      -22.25652
00045VDTSILA+05655878-0764823520220102T1400                      -21.36489
00045VDTSILA+05655878-0764823520220102T1500                      -21.12484
00045VDTSILA+05655878-0764823520220102T1600                      -20.98766
00045VDTSILA+05655878-0764823520220102T1700                      -20.78190
00045VDTSILA+05655878-0764823520220102T1800                      -20.43896
00045VDTSILA+05655878-0764823520220102T1900                      -20.19897
00045VDTSILA+05655878-0764823520220102T2000                      -20.09608
00045VDTSILA+05655878-0764823520220102T2100                      -20.09674
00045VDTSILA+05655878-0764823520220102T2200                      -19.92676
00045VDTSILA+05655878-0764823520220102T2300                      -19.61757
00045VDTSILA+05655878-0764823520220103T0000                      -19.20911
00045VDTSILA+05655878-0764823520220103T0100                      -18.59237
00045VDTSILA+05655878-0764823520220103T0200                      -18.11245
00045VDTSILA+05655878-0764823520220103T0300                      -18.04387
00045VDTSILA+05655878-0764823520220103T0400                      -18.01041
00045VDTSILA+05655878-0764823520220103T0500                      -18.18197
00045VDTSILA+05655878-0764823520220103T0600                      -18.73023
00045VDTSILA+05655878-0764823520220103T0700                      -19.92972
00045VDTSILA+05655878-0764823520220103T0800                      -20.54689
00045VDTSILA+05655878-0764823520220103T0900                      -20.95541
00045VDTSILA+05655878-0764823520220103T1000                      -21.22772
00045VDTSILA+05655878-0764823520220103T1100                      -20.88478
00045VDTSILA+05655878-0764823520220103T1200                      -20.47653
00045VDTSILA+05655878-0764823520220103T1300                      -19.89541
00045VDTSILA+05655878-0764823520220103T1400                      -19.44967
00045VDTSILA+05655878-0764823520220103T1500                      -19.07251
00045VDTSILA+05655878-0764823520220103T1600                      -19.10679
00045VDTSILA+05655878-0764823520220103T1700                      -18.72964
00045VDTSILA+05655878-0764823520220103T1800                      -18.11246
00045VDTSILA+05655878-0764823520220103T1900                      -18.18108
00045VDTSILA+05655878-0764823520220103T2000                      -18.45546
00045VDTSILA+05655878-0764823520220103T2100                      -18.48992
00045VDTSILA+05655878-0764823520220103T2200                      -18.62678
00045VDTSILA+05655878-0764823520220103T2300                      -18.45552
00045VDTSILA+05655878-0764823520220104T0000                      -18.83251
00045VDTSILA+05655878-0764823520220104T0100                      -19.27825
00045VDTSILA+05655878-0764823520220104T0200                      -19.68970
00045VDTSILA+05655878-0764823520220104T0300                      -20.34064
00045VDTSILA+05655878-0764823520220104T0400                      -20.13395
00045VDTSILA+05655878-0764823520220104T0500                      -20.13248
00045VDTSILA+05655878-0764823520220104T0600                      -20.16628
00045VDTSILA+05655878-0764823520220104T0700                      -19.92703
00045VDTSILA+05655878-0764823520220104T0800                      -19.51505
00045VDTSILA+05655878-0764823520220104T0900                      -19.24385
00045VDTSILA+05655878-0764823520220104T1000                      -18.31818
00045VDTSILA+05655878-0764823520220104T1100                      -18.35246
00045VDTSILA+05655878-0764823520220104T1200                      -17.84069
00045VDTSILA+05655878-0764823520220104T1300                      -17.97917
00045VDTSILA+05655878-0764823520220104T1400                      -18.42612
00045VDTSILA+05655878-0764823520220104T1500                      -18.90565
00045VDTSILA+05655878-0764823520220104T1600                      -19.24566
00045VDTSILA+05655878-0764823520220104T1700                      -19.82686
00045VDTSILA+05655878-0764823520220104T1800                      -20.13544
00045VDTSILA+05655878-0764823520220104T1900                      -20.27232
00045VDTSILA+05655878-0764823520220104T2000                      -20.61425
00045VDTSILA+05655878-0764823520220104T2100                      -20.71331
00045VDTSILA+05655878-0764823520220104T2200                      -20.30179
00045VDTSILA+05655878-0764823520220104T2300                      -19.95987
00045VDTSILA+05655878-0764823520220105T0000                      -19.20752
00045VDTSILA+05655878-0764823520220105T0100                      -18.86656
00045VDTSILA+05655878-0764823520220105T0200                      -17.94101
00045VDTSILA+05655878-0764823520220105T0300                      -17.97530
00045VDTSILA+05655878-0764823520220105T0400                      -17.56527
00045VDTSILA+05655878-0764823520220105T0500                      -16.95118
00045VDTSILA+05655878-0764823520220105T0600                      -16.88280
00045VDTSILA+05655878-0764823520220105T0700                      -18.07844
00045VDTSILA+05655878-0764823520220105T0800                      -18.38710
00045VDTSILA+05655878-0764823520220105T0900                      -14.55182
00045VDTSILA+05655878-0764823520220105T1000                      -14.38037
00045VDTSILA+05655878-0764823520220105T1100                      -14.44976
00045VDTSILA+05655878-0764823520220105T1200                      -14.72527
00045VDTSILA+05655878-0764823520220105T1300                      -15.20786
00045VDTSILA+05655878-0764823520220105T1400                      -15.61770
00045VDTSILA+05655878-0764823520220105T1500                      -15.85564
00045VDTSILA+05655878-0764823520220105T1600                      -15.99247
00045VDTSILA+05655878-0764823520220105T1700                      -16.26672
00045VDTSILA+05655878-0764823520220105T1800                      -16.74664
00045VDTSILA+05655878-0764823520220105T1900                      -16.95197
00045VDTSILA+05655878-0764823520220105T2000                      -17.22610
00045VDTSILA+05655878-0764823520220105T2100                      -17.46565
00045VDTSILA+05655878-0764823520220105T2200                      -17.63737
00045VDTSILA+05655878-0764823520220105T2300                      -18.08317
00045VDTSILA+05655878-0764823520220106T0000                      -18.45962
00045VDTSILA+05655878-0764823520220106T0100                      -18.86896
00045VDTSILA+05655878-0764823520220106T0200                      -18.90109
00045VDTSILA+05655878-0764823520220106T0300                      -18.83255
00045VDTSILA+05655878-0764823520220106T0400                      -18.79825
00045VDTSILA+05655878-0764823520220106T0500                      -19.03823
00045VDTSILA+05655878-0764823520220106T0600                      -19.20967
00045VDTSILA+05655878-0764823520220106T0700                      -19.55255
00045VDTSILA+05655878-0764823520220106T0800                      -19.65541
00045VDTSILA+05655878-0764823520220106T0900                      -19.75827
00045VDTSILA+05655878-0764823520220106T1000                      -19.89530
00045VDTSILA+05655878-0764823520220106T1100                      -20.10105
00045VDTSILA+05655878-0764823520220106T1200                      -20.06685
00045VDTSILA+05655878-0764823520220106T1300                      -19.93055
00045VDTSILA+05655878-0764823520220106T1400                      -20.14049
00045VDTSILA+05655878-0764823520220106T1500                      -20.30999
00045VDTSILA+05655878-0764823520220106T1600                      -20.44425
00045VDTSILA+05655878-0764823520220106T1700                      -21.06120
00045VDTSILA+05655878-0764823520220106T1800                      -21.40055
00045VDTSILA+05655878-0764823520220106T1900                      -21.46777
00045VDTSILA+05655878-0764823520220106T2000                      -21.60495
00045VDTSILA+05655878-0764823520220106T2100                      -21.57065
00045VDTSILA+05655878-0764823520220106T2200                      -21.67353
00045VDTSILA+05655878-0764823520220106T2300                      -21.63924
00045VDTSILA+05655878-0764823520220107T0000                      -21.53636
00045VDTSILA+05655878-0764823520220107T0100                      -21.67353
00045VDTSILA+05655878-0764823520220107T0200                      -21.63924
00045VDTSILA+05655878-0764823520220107T0300                      -21.50207
00045VDTSILA+05655878-0764823520220107T0400                      -22.32511
00045VDTSILA+05655878-0764823520220107T0500                      -22.97669
00045VDTSILA+05655878-0764823520220107T0600                      -23.28158
00045VDTSILA+05655878-0764823520220107T0700                      -23.28074
00045VDTSILA+05655878-0764823520220107T0800                      -23.21214
00045VDTSILA+05655878-0764823520220107T0900                      -23.31504
00045VDTSILA+05655878-0764823520220107T1000                      -23.14355
00045VDTSILA+05655878-0764823520220107T1100                      -22.86989
00045VDTSILA+05655878-0764823520220107T1200                      -22.87040
00045VDTSILA+05655878-0764823520220107T1300                      -22.87276
00045VDTSILA+05655878-0764823520220107T1400                      -22.59945
00045VDTSILA+05655878-0764823520220107T1500                      -22.22222
00045VDTSILA+05655878-0764823520220107T1600                      -22.05075
00045VDTSILA+05655878-0764823520220107T1700                      -21.81070
00045VDTSILA+05655878-0764823520220107T1800                      -21.53635
00045VDTSILA+05655878-0764823520220107T1900                      -21.39917
00045VDTSILA+05655878-0764823520220107T2000                      -21.26200
00045VDTSILA+05655878-0764823520220107T2100                      -21.36488
00045VDTSILA+05655878-0764823520220107T2200                      -21.26200
00045VDTSILA+05655878-0764823520220107T2300                      -21.12482
00045VDTSILA+05655878-0764823520220108T0000                      -21.12482
00045VDTSILA+05655878-0764823520220108T0100                      -20.98765
00045VDTSILA+05655878-0764823520220108T0200                      -21.15912
00045VDTSILA+05655878-0764823520220108T0300                      -21.19341
00045VDTSILA+05655878-0764823520220108T0400                      -21.12482
00045VDTSILA+05655878-0764823520220108T0500                      -21.12482
00045VDTSILA+05655878-0764823520220108T0600                      -21.22771
00045VDTSILA+05655878-0764823520220108T0700                      -21.22771
00045VDTSILA+05655878-0764823520220108T0800                      -21.36488
00045VDTSILA+05655878-0764823520220108T0900                      -21.57064
00045VDTSILA+05655878-0764823520220108T1000                      -21.84499
00045VDTSILA+05655878-0764823520220108T1100                      -21.77640
00045VDTSILA+05655878-0764823520220108T1200                      -22.05075
00045VDTSILA+05655878-0764823520220108T1300                      -21.67352
00045VDTSILA+05655878-0764823520220108T1400                      -21.26200
00045VDTSILA+05655878-0764823520220108T1500                      -21.19359
00045VDTSILA+05655878-0764823520220108T1600                      -22.35940
00045VDTSILA+05655878-0764823520220108T1700                      -22.25652
00045VDTSILA+05655878-0764823520220108T1800                      -21.60486
00045VDTSILA+05655878-0764823520220108T1900                      -20.78189
00045VDTSILA+05655878-0764823520220108T2000                      -20.09602
00045VDTSILA+05655878-0764823520220108T2100                      -19.54785
00045VDTSILA+05655878-0764823520220108T2200                      -18.89929
00045VDTSILA+05655878-0764823520220108T2300                      -18.35246
00045VDTSILA+05655878-0764823520220109T0000                      -17.94160
00045VDTSILA+05655878-0764823520220109T0100                      -17.49732
00045VDTSILA+05655878-0764823520220109T0200                      -16.95074
00045VDTSILA+05655878-0764823520220109T0300                      -16.78087
00045VDTSILA+05655878-0764823520220109T0400                      -16.43774
00045VDTSILA+05655878-0764823520220109T0500                      -16.40309
00045VDTSILA+05655878-0764823520220109T0600                      -16.50615
00045VDTSILA+05655878-0764823520220109T0700                      -16.19706
00045VDTSILA+05655878-0764823520220109T0800                      -15.75246
00045VDTSILA+05655878-0764823520220109T0900                      -15.34108
00045VDTSILA+05655878-0764823520220109T1000                      -15.03255
00045VDTSILA+05655878-0764823520220109T1100                      -14.35076
00045VDTSILA+05655878-0764823520220109T1200                      -14.11310
00045VDTSILA+05655878-0764823520220109T1300                      -13.25620
00045VDTSILA+05655878-0764823520220109T1400                      -11.88517
00045VDTSILA+05655878-0764823520220109T1500                      -12.53641
00045VDTSILA+05655878-0764823520220109T1600                      -13.49614
00045VDTSILA+05655878-0764823520220109T1700                      -15.38131
00045VDTSILA+05655878-0764823520220109T1800                      -16.64382
00045VDTSILA+05655878-0764823520220109T1900                      -16.54097
00045VDTSILA+05655878-0764823520220109T2000                      -16.71238
00045VDTSILA+05655878-0764823520220109T2100                      -16.84929
00045VDTSILA+05655878-0764823520220109T2200                      -16.50652
00045VDTSILA+05655878-0764823520220109T2300                      -15.99224
00045VDTSILA+05655878-0764823520220110T0000                      -16.23223
00045VDTSILA+05655878-0764823520220110T0100                      -17.77509
00045VDTSILA+05655878-0764823520220110T0200                      -19.38599
00045VDTSILA+05655878-0764823520220110T0300                      -19.72511
00045VDTSILA+05655878-0764823520220110T0400                      -20.20401
00045VDTSILA+05655878-0764823520220110T0500                      -20.27197
00045VDTSILA+05655878-0764823520220110T0600                      -19.92916
00045VDTSILA+05655878-0764823520220110T0700                      -19.68940
00045VDTSILA+05655878-0764823520220110T0800                      -19.44967
00045VDTSILA+05655878-0764823520220110T0900                      -19.34681
00045VDTSILA+05655878-0764823520220110T1000                      -19.20966
00045VDTSILA+05655878-0764823520220110T1100                      -19.20970
00045VDTSILA+05655878-0764823520220110T1200                      -19.14126
00045VDTSILA+05655878-0764823520220110T1300                      -19.27899
00045VDTSILA+05655878-0764823520220110T1400                      -19.14325
00045VDTSILA+05655878-0764823520220110T1500                      -19.31346
00045VDTSILA+05655878-0764823520220110T1600                      -19.69016
00045VDTSILA+05655878-0764823520220110T1700                      -20.51260
00045VDTSILA+05655878-0764823520220110T1800                      -20.95702
00045VDTSILA+05655878-0764823520220110T1900                      -21.74256
00045VDTSILA+05655878-0764823520220110T2000                      -21.84500
00045VDTSILA+05655878-0764823520220110T2100                      -22.49658
00045VDTSILA+05655878-0764823520220110T2200                      -23.35392
00045VDTSILA+05655878-0764823520220110T2300                      -23.69529
00045VDTSILA+05655878-0764823520220111T0000                      -23.82989
00045VDTSILA+05655878-0764823520220111T0100                      -24.20683
00045VDTSILA+05655878-0764823520220111T0200                      -24.65272
00045VDTSILA+05655878-0764823520220111T0300                      -24.85852
00045VDTSILA+05655878-0764823520220111T0400                      -24.99572
00045VDTSILA+05655878-0764823520220111T0500                      -25.06431
00045VDTSILA+05655878-0764823520220111T0600                      -24.85852
00045VDTSILA+05655878-0764823520220111T0700                      -24.65272
00045VDTSILA+05655878-0764823520220111T0800                      -24.58412
00045VDTSILA+05655878-0764823520220111T0900                      -24.72132
00045VDTSILA+05655878-0764823520220111T1000                      -26.74499
00045VDTSILA+05655878-0764823520220111T1100                      -27.66784
00045VDTSILA+05655878-0764823520220111T1200                      -27.90738
00045VDTSILA+05655878-0764823520220111T1300                      -27.80446
00045VDTSILA+05655878-0764823520220111T1400                      -27.83877
00045VDTSILA+05655878-0764823520220111T1500                      -27.28988
00045VDTSILA+05655878-0764823520220111T1600                      -27.18697
00045VDTSILA+05655878-0764823520220111T1700                      -27.28988
00045VDTSILA+05655878-0764823520220111T1800                      -26.80961
00045VDTSILA+05655878-0764823520220111T1900                      -26.60378
00045VDTSILA+05655878-0764823520220111T2000                      -26.22642
00045VDTSILA+05655878-0764823520220111T2100                      -25.84906
00045VDTSILA+05655878-0764823520220111T2200                      -25.54032
00045VDTSILA+05655878-0764823520220111T2300                      -25.33573
00045VDTSILA+05655878-0764823520220112T0000                      -25.13127
00045VDTSILA+05655878-0764823520220112T0100                      -24.85822
00045VDTSILA+05655878-0764823520220112T0200                      -24.65271
00045VDTSILA+05655878-0764823520220112T0300                      -24.65271
00045VDTSILA+05655878-0764823520220112T0400                      -24.82421
00045VDTSILA+05655878-0764823520220112T0500                      -24.37831
00045VDTSILA+05655878-0764823520220112T0600                      -23.79523
00045VDTSILA+05655878-0764823520220112T0700                      -22.93774
00045VDTSILA+05655878-0764823520220112T0800                      -22.97204
00045VDTSILA+05655878-0764823520220112T0900                      -23.72663
00045VDTSILA+05655878-0764823520220112T1000                      -24.06962
00045VDTSILA+05655878-0764823520220112T1100                      -24.17252
00045VDTSILA+05655878-0764823520220112T1200                      -24.72131
00045VDTSILA+05655878-0764823520220112T1300                      -25.88749
00045VDTSILA+05655878-0764823520220112T1400                      -26.29908
00045VDTSILA+05655878-0764823520220112T1500                      -26.67638
00045VDTSILA+05655878-0764823520220112T1600                      -26.77907
00045VDTSILA+05655878-0764823520220112T1700                      -27.25712
00045VDTSILA+05655878-0764823520220112T1800                      -27.39280
00045VDTSILA+05655878-0764823520220112T1900                      -27.53002
00045VDTSILA+05655878-0764823520220112T2000                      -27.53002
00045VDTSILA+05655878-0764823520220112T2100                      -27.66724
00045VDTSILA+05655878-0764823520220112T2200                      -27.08405
00045VDTSILA+05655878-0764823520220112T2300                      -26.19211
00045VDTSILA+05655878-0764823520220113T0000                      -26.12350
00045VDTSILA+05655878-0764823520220113T0100                      -26.29503
00045VDTSILA+05655878-0764823520220113T0200                      -26.36364
00045VDTSILA+05655878-0764823520220113T0300                      -26.05489
00045VDTSILA+05655878-0764823520220113T0400                      -26.08942
00045VDTSILA+05655878-0764823520220113T0500                      -26.26072
00045VDTSILA+05655878-0764823520220113T0600                      -26.56947
00045VDTSILA+05655878-0764823520220113T0700                      -26.67239
00045VDTSILA+05655878-0764823520220113T0800                      -26.98113
00045VDTSILA+05655878-0764823520220113T0900                      -26.94683
00045VDTSILA+05655878-0764823520220113T1000                      -26.91252
00045VDTSILA+05655878-0764823520220113T1100                      -26.67239
00045VDTSILA+05655878-0764823520220113T1200                      -26.50111
00045VDTSILA+05655878-0764823520220113T1300                      -26.36616
00045VDTSILA+05655878-0764823520220113T1400                      -26.43579
00045VDTSILA+05655878-0764823520220113T1500                      -26.23049
00045VDTSILA+05655878-0764823520220113T1600                      -26.60776
00045VDTSILA+05655878-0764823520220113T1700                      -26.95077
00045VDTSILA+05655878-0764823520220113T1800                      -27.77015
00045VDTSILA+05655878-0764823520220113T1900                      -28.01029
00045VDTSILA+05655878-0764823520220113T2000                      -27.70155
00045VDTSILA+05655878-0764823520220113T2100                      -28.93578
00045VDTSILA+05655878-0764823520220113T2200                      -29.89375
00045VDTSILA+05655878-0764823520220113T2300                      -30.06205
00045VDTSILA+05655878-0764823520220114T0000                      -29.68428
00045VDTSILA+05655878-0764823520220114T0100                      -27.96843
00045VDTSILA+05655878-0764823520220114T0200                      -28.86067
00045VDTSILA+05655878-0764823520220114T0300                      -29.89019
00045VDTSILA+05655878-0764823520220114T0400                      -30.61085
00045VDTSILA+05655878-0764823520220114T0500                      -30.06177
00045VDTSILA+05655878-0764823520220114T0600                      -28.44887
00045VDTSILA+05655878-0764823520220114T0700                      -28.62045
00045VDTSILA+05655878-0764823520220114T0800                      -29.68428
00045VDTSILA+05655878-0764823520220114T0900                      -29.47973
00045VDTSILA+05655878-0764823520220114T1000                      -28.82930
00045VDTSILA+05655878-0764823520220114T1100                      -28.11287
00045VDTSILA+05655878-0764823520220114T1200                      -27.63293
00045VDTSILA+05655878-0764823520220114T1300                      -26.70668
00045VDTSILA+05655878-0764823520220114T1400                      -26.15953
00045VDTSILA+05655878-0764823520220114T1500                      -24.44691
00045VDTSILA+05655878-0764823520220114T1600                      -23.58943
00045VDTSILA+05655878-0764823520220114T1700                      -23.45223
00045VDTSILA+05655878-0764823520220114T1800                      -23.04065
00045VDTSILA+05655878-0764823520220114T1900                      -22.97206
00045VDTSILA+05655878-0764823520220114T2000                      -23.59006
00045VDTSILA+05655878-0764823520220114T2100                      -23.69234
00045VDTSILA+05655878-0764823520220114T2200                      -24.00103
00045VDTSILA+05655878-0764823520220114T2300                      -24.68702
00045VDTSILA+05655878-0764823520220115T0000                      -24.78992
00045VDTSILA+05655878-0764823520220115T0100                      -26.64159
00045VDTSILA+05655878-0764823520220115T0200                      -27.05053
00045VDTSILA+05655878-0764823520220115T0300                      -27.22127
00045VDTSILA+05655878-0764823520220115T0400                      -27.63293
00045VDTSILA+05655878-0764823520220115T0500                      -27.11835
00045VDTSILA+05655878-0764823520220115T0600                      -26.63808
00045VDTSILA+05655878-0764823520220115T0700                      -26.12350
00045VDTSILA+05655878-0764823520220115T0800                      -25.78045
00045VDTSILA+05655878-0764823520220115T0900                      -25.54075
00045VDTSILA+05655878-0764823520220115T1000                      -25.30075
00045VDTSILA+05655878-0764823520220115T1100                      -24.72130
00045VDTSILA+05655878-0764823520220115T1200                      -24.20682
00045VDTSILA+05655878-0764823520220115T1300                      -23.86461
00045VDTSILA+05655878-0764823520220115T1400                      -23.49105
00045VDTSILA+05655878-0764823520220115T1500                      -23.01097
00045VDTSILA+05655878-0764823520220115T1600                      -24.00108
00045VDTSILA+05655878-0764823520220115T1700                      -23.65804
00045VDTSILA+05655878-0764823520220115T1800                      -23.62374
00045VDTSILA+05655878-0764823520220115T1900                      -23.31504
00045VDTSILA+05655878-0764823520220115T2000                      -22.56074
00045VDTSILA+05655878-0764823520220115T2100                      -22.11737
00045VDTSILA+05655878-0764823520220115T2200                      -21.56959
00045VDTSILA+05655878-0764823520220115T2300                      -20.37037
00045VDTSILA+05655878-0764823520220116T0000                      -20.43895
00045VDTSILA+05655878-0764823520220116T0100                      -20.47325
00045VDTSILA+05655878-0764823520220116T0200                      -20.50768
00045VDTSILA+05655878-0764823520220116T0300                      -20.09710
00045VDTSILA+05655878-0764823520220116T0400                      -19.41468
00045VDTSILA+05655878-0764823520220116T0500                      -18.76392
00045VDTSILA+05655878-0764823520220116T0600                      -18.18182
00045VDTSILA+05655878-0764823520220116T0700                      -17.63607
00045VDTSILA+05655878-0764823520220116T0800                      -17.73875
00045VDTSILA+05655878-0764823520220116T0900                      -18.01466
00045VDTSILA+05655878-0764823520220116T1000                      -17.39795
00045VDTSILA+05655878-0764823520220116T1100                      -17.08865
00045VDTSILA+05655878-0764823520220116T1200                      -16.40382
00045VDTSILA+05655878-0764823520220116T1300                      -15.78675
00045VDTSILA+05655878-0764823520220116T1400                      -14.93496
00045VDTSILA+05655878-0764823520220116T1500                      -14.14733
00045VDTSILA+05655878-0764823520220116T1600                      -12.98199
00045VDTSILA+05655878-0764823520220116T1700                      -12.60496
00045VDTSILA+05655878-0764823520220116T1800                      -12.53641
00045VDTSILA+05655878-0764823520220116T1900                      -14.79862
00045VDTSILA+05655878-0764823520220116T2000                      -16.47814
00045VDTSILA+05655878-0764823520220116T2100                      -18.32367
00045VDTSILA+05655878-0764823520220116T2200                      -19.76243
00045VDTSILA+05655878-0764823520220116T2300                      -21.03069
00045VDTSILA+05655878-0764823520220117T0000                      -22.36414
00045VDTSILA+05655878-0764823520220117T0100                      -24.38275
00045VDTSILA+05655878-0764823520220117T0200                      -24.69135
00045VDTSILA+05655878-0764823520220117T0300                      -25.71699
00045VDTSILA+05655878-0764823520220117T0400                      -26.74499
00045VDTSILA+05655878-0764823520220117T0500                      -26.94684
00045VDTSILA+05655878-0764823520220117T0600                      -27.04974
00045VDTSILA+05655878-0764823520220117T0700                      -27.15266
00045VDTSILA+05655878-0764823520220117T0800                      -26.53516
00045VDTSILA+05655878-0764823520220117T0900                      -25.98628
00045VDTSILA+05655878-0764823520220117T1000                      -25.47170
00045VDTSILA+05655878-0764823520220117T1100                      -25.02857
00045VDTSILA+05655878-0764823520220117T1200                      -24.65219
00045VDTSILA+05655878-0764823520220117T1300                      -24.89281
00045VDTSILA+05655878-0764823520220117T1400                      -24.99570
00045VDTSILA+05655878-0764823520220117T1500                      -25.51042
00045VDTSILA+05655878-0764823520220117T1600                      -25.85320
00045VDTSILA+05655878-0764823520220117T1700                      -26.53919
00045VDTSILA+05655878-0764823520220117T1800                      -26.84624
00045VDTSILA+05655878-0764823520220117T1900                      -27.22127
00045VDTSILA+05655878-0764823520220117T2000                      -27.46141
00045VDTSILA+05655878-0764823520220117T2100                      -27.70155
00045VDTSILA+05655878-0764823520220117T2200                      -27.77015
00045VDTSILA+05655878-0764823520220117T2300                      -28.14751
00045VDTSILA+05655878-0764823520220118T0000                      -27.90738
00045VDTSILA+05655878-0764823520220118T0100                      -28.11321
00045VDTSILA+05655878-0764823520220118T0200                      -27.94053
00045VDTSILA+05655878-0764823520220118T0300                      -29.51664
00045VDTSILA+05655878-0764823520220118T0400                      -30.30199
00045VDTSILA+05655878-0764823520220118T0500                      -29.34111
00045VDTSILA+05655878-0764823520220118T0600                      -29.27248
00045VDTSILA+05655878-0764823520220118T0700                      -29.61565
00045VDTSILA+05655878-0764823520220118T0800                      -30.57653
00045VDTSILA+05655878-0764823520220118T0900                      -30.54221
00045VDTSILA+05655878-0764823520220118T1000                      -29.40975
00045VDTSILA+05655878-0764823520220118T1100                      -27.59476
00045VDTSILA+05655878-0764823520220118T1200                      -27.25499
00045VDTSILA+05655878-0764823520220118T1300                      -27.46140
00045VDTSILA+05655878-0764823520220118T1400                      -27.66723
00045VDTSILA+05655878-0764823520220118T1500                      -30.34305
00045VDTSILA+05655878-0764823520220118T1600                      -28.21488
00045VDTSILA+05655878-0764823520220118T1700                      -27.93965
00045VDTSILA+05655878-0764823520220118T1800                      -27.45724
00045VDTSILA+05655878-0764823520220118T1900                      -26.63350
00045VDTSILA+05655878-0764823520220118T2000                      -26.39785
00045VDTSILA+05655878-0764823520220118T2100                      -26.29502
00045VDTSILA+05655878-0764823520220118T2200                      -26.22641
00045VDTSILA+05655878-0764823520220118T2300                      -26.29502
00045VDTSILA+05655878-0764823520220119T0000                      -26.67237
00045VDTSILA+05655878-0764823520220119T0100                      -26.84390
00045VDTSILA+05655878-0764823520220119T0200                      -27.11835
00045VDTSILA+05655878-0764823520220119T0300                      -27.39279
00045VDTSILA+05655878-0764823520220119T0400                      -27.87306
00045VDTSILA+05655878-0764823520220119T0500                      -27.94167
00045VDTSILA+05655878-0764823520220119T0600                      -28.25030
00045VDTSILA+05655878-0764823520220119T0700                      -28.14750
00045VDTSILA+05655878-0764823520220119T0800                      -28.73060
00045VDTSILA+05655878-0764823520220119T0900                      -29.07171
00045VDTSILA+05655878-0764823520220119T1000                      -28.69384
00045VDTSILA+05655878-0764823520220119T1100                      -27.08404
00045VDTSILA+05655878-0764823520220119T1200                      -26.77529
00045VDTSILA+05655878-0764823520220119T1300                      -27.60175
00045VDTSILA+05655878-0764823520220119T1400                      -27.49957
00045VDTSILA+05655878-0764823520220119T1500                      -28.08265
00045VDTSILA+05655878-0764823520220119T1600                      -28.42565
00045VDTSILA+05655878-0764823520220119T1700                      -28.28473
00045VDTSILA+05655878-0764823520220119T1800                      -28.11321
00045VDTSILA+05655878-0764823520220119T1900                      -28.04460
00045VDTSILA+05655878-0764823520220119T2000                      -27.90738
00045VDTSILA+05655878-0764823520220119T2100                      -28.01029
00045VDTSILA+05655878-0764823520220119T2200                      -27.49443
00045VDTSILA+05655878-0764823520220119T2300                      -26.91127
00045VDTSILA+05655878-0764823520220120T0000                      -26.67237
00045VDTSILA+05655878-0764823520220120T0100                      -26.74099
00045VDTSILA+05655878-0764823520220120T0200                      -27.63293
00045VDTSILA+05655878-0764823520220120T0300                      -28.04429
00045VDTSILA+05655878-0764823520220120T0400                      -28.07852
00045VDTSILA+05655878-0764823520220120T0500                      -28.59318
00045VDTSILA+05655878-0764823520220120T0600                      -28.55879
00045VDTSILA+05655878-0764823520220120T0700                      -28.04429
00045VDTSILA+05655878-0764823520220120T0800                      -27.70154
00045VDTSILA+05655878-0764823520220120T0900                      -26.87821
00045VDTSILA+05655878-0764823520220120T1000                      -26.29502
00045VDTSILA+05655878-0764823520220120T1100                      -25.60900
00045VDTSILA+05655878-0764823520220120T1200                      -24.78991
00045VDTSILA+05655878-0764823520220120T1300                      -24.37831
00045VDTSILA+05655878-0764823520220120T1400                      -23.38382
00045VDTSILA+05655878-0764823520220120T1500                      -22.73456
00045VDTSILA+05655878-0764823520220120T1600                      -22.53070
00045VDTSILA+05655878-0764823520220120T1700                      -22.05075
00045VDTSILA+05655878-0764823520220120T1800                      -22.11934
00045VDTSILA+05655878-0764823520220120T1900                      -22.46227
00045VDTSILA+05655878-0764823520220120T2000                      -22.73662
00045VDTSILA+05655878-0764823520220120T2100                      -22.87346
00045VDTSILA+05655878-0764823520220120T2200                      -22.90777
00045VDTSILA+05655878-0764823520220120T2300                      -22.90767
00045VDTSILA+05655878-0764823520220121T0000                      -22.97640
00045VDTSILA+05655878-0764823520220121T0100                      -23.04474
00045VDTSILA+05655878-0764823520220121T0200                      -23.00983
00045VDTSILA+05655878-0764823520220121T0300                      -22.73560
00045VDTSILA+05655878-0764823520220121T0400                      -22.59889
00045VDTSILA+05655878-0764823520220121T0500                      -22.73617
00045VDTSILA+05655878-0764823520220121T0600                      -23.11385
00045VDTSILA+05655878-0764823520220121T0700                      -23.72924
00045VDTSILA+05655878-0764823520220121T0800                      -23.31509
00045VDTSILA+05655878-0764823520220121T0900                      -22.08179
00045VDTSILA+05655878-0764823520220121T1000                      -20.95336
00045VDTSILA+05655878-0764823520220121T1100                      -19.82179
00045VDTSILA+05655878-0764823520220121T1200                      -19.24394
00045VDTSILA+05655878-0764823520220121T1300                      -18.32024
00045VDTSILA+05655878-0764823520220121T1400                      -17.63797
00045VDTSILA+05655878-0764823520220121T1500                      -15.57969
00045VDTSILA+05655878-0764823520220121T1600                      -14.62117
00045VDTSILA+05655878-0764823520220121T1700                      -13.28563
00045VDTSILA+05655878-0764823520220121T1800                      -12.77571
00045VDTSILA+05655878-0764823520220121T1900                      -13.11910
00045VDTSILA+05655878-0764823520220121T2000                      -13.59896
00045VDTSILA+05655878-0764823520220121T2100                      -12.22792
00045VDTSILA+05655878-0764823520220121T2200                      -11.13110
00045VDTSILA+05655878-0764823520220121T2300                      -10.44559
00045VDTSILA+05655878-0764823520220122T0000                      -10.03428
00045VDTSILA+05655878-0764823520220122T0100                      -9.55442
00045VDTSILA+05655878-0764823520220122T0200                      -9.55442
00045VDTSILA+05655878-0764823520220122T0300                      -10.03532
00045VDTSILA+05655878-0764823520220122T0400                      -10.58340
00045VDTSILA+05655878-0764823520220122T0500                      -10.58270
00045VDTSILA+05655878-0764823520220122T0600                      -10.71980
00045VDTSILA+05655878-0764823520220122T0700                      -14.31877
00045VDTSILA+05655878-0764823520220122T0800                      -16.54671
00045VDTSILA+05655878-0764823520220122T0900                      -17.57364
00045VDTSILA+05655878-0764823520220122T1000                      -17.87796
00045VDTSILA+05655878-0764823520220122T1100                      -18.46030
00045VDTSILA+05655878-0764823520220122T1200                      -18.87144
00045VDTSILA+05655878-0764823520220122T1300                      -19.35174
00045VDTSILA+05655878-0764823520220122T1400                      -20.44794
00045VDTSILA+05655878-0764823520220122T1500                      -21.58037
00045VDTSILA+05655878-0764823520220122T1600                      -22.53620
00045VDTSILA+05655878-0764823520220122T1700                      -23.42573
00045VDTSILA+05655878-0764823520220122T1800                      -23.93691
00045VDTSILA+05655878-0764823520220122T1900                      -24.00549
00045VDTSILA+05655878-0764823520220122T2000                      -24.65569
00045VDTSILA+05655878-0764823520220122T2100                      -26.12760
00045VDTSILA+05655878-0764823520220122T2200                      -26.60779
00045VDTSILA+05655878-0764823520220122T2300                      -27.01917
00045VDTSILA+05655878-0764823520220123T0000                      -27.46141
00045VDTSILA+05655878-0764823520220123T0100                      -27.66724
00045VDTSILA+05655878-0764823520220123T0200                      -27.66724
00045VDTSILA+05655878-0764823520220123T0300                      -28.18182
00045VDTSILA+05655878-0764823520220123T0400                      -28.25043
00045VDTSILA+05655878-0764823520220123T0500                      -27.66724
00045VDTSILA+05655878-0764823520220123T0600                      -27.32419
00045VDTSILA+05655878-0764823520220123T0700                      -26.94683
00045VDTSILA+05655878-0764823520220123T0800                      -26.67239
00045VDTSILA+05655878-0764823520220123T0900                      -26.36364
00045VDTSILA+05655878-0764823520220123T1000                      -25.95198
00045VDTSILA+05655878-0764823520220123T1100                      -25.54448
00045VDTSILA+05655878-0764823520220123T1200                      -25.51020
00045VDTSILA+05655878-0764823520220123T1300                      -25.47590
00045VDTSILA+05655878-0764823520220123T1400                      -25.64739
00045VDTSILA+05655878-0764823520220123T1500                      -25.85319
00045VDTSILA+05655878-0764823520220123T1600                      -25.99039
00045VDTSILA+05655878-0764823520220123T1700                      -26.36713
00045VDTSILA+05655878-0764823520220123T1800                      -26.12615
00045VDTSILA+05655878-0764823520220123T1900                      -25.98904
00045VDTSILA+05655878-0764823520220123T2000                      -26.12685
00045VDTSILA+05655878-0764823520220123T2100                      -26.22824
00045VDTSILA+05655878-0764823520220123T2200                      -26.33080
00045VDTSILA+05655878-0764823520220123T2300                      -26.50150
00045VDTSILA+05655878-0764823520220124T0000                      -27.18707
00045VDTSILA+05655878-0764823520220124T0100                      -27.59863
00045VDTSILA+05655878-0764823520220124T0200                      -27.83877
00045VDTSILA+05655878-0764823520220124T0300                      -27.97599
00045VDTSILA+05655878-0764823520220124T0400                      -28.11321
00045VDTSILA+05655878-0764823520220124T0500                      -28.28473
00045VDTSILA+05655878-0764823520220124T0600                      -28.28473
00045VDTSILA+05655878-0764823520220124T0700                      -28.28473
00045VDTSILA+05655878-0764823520220124T0800                      -28.21613
00045VDTSILA+05655878-0764823520220124T0900                      -28.28473
00045VDTSILA+05655878-0764823520220124T1000                      -28.25043
00045VDTSILA+05655878-0764823520220124T1100                      -28.11321
00045VDTSILA+05655878-0764823520220124T1200                      -27.97599
00045VDTSILA+05655878-0764823520220124T1300                      -27.73585
00045VDTSILA+05655878-0764823520220124T1400                      -27.49609
00045VDTSILA+05655878-0764823520220124T1500                      -27.18790
00045VDTSILA+05655878-0764823520220124T1600                      -27.22141
00045VDTSILA+05655878-0764823520220124T1700                      -27.22127
00045VDTSILA+05655878-0764823520220124T1800                      -27.22127
00045VDTSILA+05655878-0764823520220124T1900                      -27.18697
00045VDTSILA+05655878-0764823520220124T2000                      -27.01544
00045VDTSILA+05655878-0764823520220124T2100                      -26.77530
00045VDTSILA+05655878-0764823520220124T2200                      -26.67239
00045VDTSILA+05655878-0764823520220124T2300                      -26.87822
00045VDTSILA+05655878-0764823520220125T0000                      -27.18697
00045VDTSILA+05655878-0764823520220125T0100                      -27.22127
00045VDTSILA+05655878-0764823520220125T0200                      -26.80961
00045VDTSILA+05655878-0764823520220125T0300                      -26.74100
00045VDTSILA+05655878-0764823520220125T0400                      -26.67239
00045VDTSILA+05655878-0764823520220125T0500                      -26.77530
00045VDTSILA+05655878-0764823520220125T0600                      -27.04974
00045VDTSILA+05655878-0764823520220125T0700                      -27.01544
00045VDTSILA+05655878-0764823520220125T0800                      -26.77530
00045VDTSILA+05655878-0764823520220125T0900                      -26.91252
00045VDTSILA+05655878-0764823520220125T1000                      -27.28988
00045VDTSILA+05655878-0764823520220125T1100                      -27.22127
00045VDTSILA+05655878-0764823520220125T1200                      -26.98113
00045VDTSILA+05655878-0764823520220125T1300                      -27.80704
00045VDTSILA+05655878-0764823520220125T1400                      -28.04747
00045VDTSILA+05655878-0764823520220125T1500                      -28.11428
00045VDTSILA+05655878-0764823520220125T1600                      -28.42198
00045VDTSILA+05655878-0764823520220125T1700                      -28.52487
00045VDTSILA+05655878-0764823520220125T1800                      -27.94168
00045VDTSILA+05655878-0764823520220125T1900                      -27.18697
00045VDTSILA+05655878-0764823520220125T2000                      -26.12350
00045VDTSILA+05655878-0764823520220125T2100                      -25.81475
00045VDTSILA+05655878-0764823520220125T2200                      -25.16343
00045VDTSILA+05655878-0764823520220125T2300                      -24.48121
00045VDTSILA+05655878-0764823520220126T0000                      -24.48121
00045VDTSILA+05655878-0764823520220126T0100                      -24.99570
00045VDTSILA+05655878-0764823520220126T0200                      -25.30440
00045VDTSILA+05655878-0764823520220126T0300                      -25.78459
00045VDTSILA+05655878-0764823520220126T0400                      -26.22953
00045VDTSILA+05655878-0764823520220126T0500                      -26.43406
00045VDTSILA+05655878-0764823520220126T0600                      -26.43225
00045VDTSILA+05655878-0764823520220126T0700                      -26.22643
00045VDTSILA+05655878-0764823520220126T0800                      -26.53516
00045VDTSILA+05655878-0764823520220126T0900                      -26.02076
00045VDTSILA+05655878-0764823520220126T1000                      -25.06333
00045VDTSILA+05655878-0764823520220126T1100                      -24.13822
00045VDTSILA+05655878-0764823520220126T1200                      -23.21272
00045VDTSILA+05655878-0764823520220126T1300                      -22.46227
00045VDTSILA+05655878-0764823520220126T1400                      -22.25651
00045VDTSILA+05655878-0764823520220126T1500                      -21.67352
00045VDTSILA+05655878-0764823520220126T1600                      -20.88477
00045VDTSILA+05655878-0764823520220126T1700                      -20.40466
00045VDTSILA+05655878-0764823520220126T1800                      -20.26755
00045VDTSILA+05655878-0764823520220126T1900                      -19.82343
00045VDTSILA+05655878-0764823520220126T2000                      -19.03819
00045VDTSILA+05655878-0764823520220126T2100                      -18.28389
00045VDTSILA+05655878-0764823520220126T2200                      -18.31820
00045VDTSILA+05655878-0764823520220126T2300                      -18.42323
00045VDTSILA+05655878-0764823520220127T0000                      -17.97996
00045VDTSILA+05655878-0764823520220127T0100                      -17.74052
00045VDTSILA+05655878-0764823520220127T0200                      -17.22655
00045VDTSILA+05655878-0764823520220127T0300                      -16.84912
00045VDTSILA+05655878-0764823520220127T0400                      -15.95815
00045VDTSILA+05655878-0764823520220127T0500                      -15.61534
00045VDTSILA+05655878-0764823520220127T0600                      -15.47821
00045VDTSILA+05655878-0764823520220127T0700                      -15.23841
00045VDTSILA+05655878-0764823520220127T0800                      -15.16992
00045VDTSILA+05655878-0764823520220127T0900                      -15.17067
00045VDTSILA+05655878-0764823520220127T1000                      -15.30832
00045VDTSILA+05655878-0764823520220127T1100                      -17.32945
00045VDTSILA+05655878-0764823520220127T1200                      -19.14639
00045VDTSILA+05655878-0764823520220127T1300                      -20.72250
00045VDTSILA+05655878-0764823520220127T1400                      -20.27432
00045VDTSILA+05655878-0764823520220127T1500                      -20.37766
00045VDTSILA+05655878-0764823520220127T1600                      -20.20401
00045VDTSILA+05655878-0764823520220127T1700                      -20.44403
00045VDTSILA+05655878-0764823520220127T1800                      -21.26693
00045VDTSILA+05655878-0764823520220127T1900                      -22.49771
00045VDTSILA+05655878-0764823520220127T2000                      -22.97669
00045VDTSILA+05655878-0764823520220127T2100                      -23.31962
00045VDTSILA+05655878-0764823520220127T2200                      -23.49109
00045VDTSILA+05655878-0764823520220127T2300                      -24.03940
00045VDTSILA+05655878-0764823520220128T0000                      -24.27584
00045VDTSILA+05655878-0764823520220128T0100                      -24.24123
00045VDTSILA+05655878-0764823520220128T0200                      -24.48122
00045VDTSILA+05655878-0764823520220128T0300                      -24.85852
00045VDTSILA+05655878-0764823520220128T0400                      -24.48122
00045VDTSILA+05655878-0764823520220128T0500                      -23.82953
00045VDTSILA+05655878-0764823520220128T0600                      -23.21214
00045VDTSILA+05655878-0764823520220128T0700                      -23.55514
00045VDTSILA+05655878-0764823520220128T0800                      -24.10393
00045VDTSILA+05655878-0764823520220128T0900                      -24.06963
00045VDTSILA+05655878-0764823520220128T1000                      -24.41263
00045VDTSILA+05655878-0764823520220128T1100                      -24.27543
00045VDTSILA+05655878-0764823520220128T1200                      -24.37833
00045VDTSILA+05655878-0764823520220128T1300                      -24.37848
00045VDTSILA+05655878-0764823520220128T1400                      -24.03713
00045VDTSILA+05655878-0764823520220128T1500                      -23.83147
00045VDTSILA+05655878-0764823520220128T1600                      -23.93332
00045VDTSILA+05655878-0764823520220128T1700                      -23.83108
00045VDTSILA+05655878-0764823520220128T1800                      -23.96676
00045VDTSILA+05655878-0764823520220128T1900                      -24.10396
00045VDTSILA+05655878-0764823520220128T2000                      -24.37834
00045VDTSILA+05655878-0764823520220128T2100                      -24.82422
00045VDTSILA+05655878-0764823520220128T2200                      -24.99572
00045VDTSILA+05655878-0764823520220128T2300                      -25.85320
00045VDTSILA+05655878-0764823520220129T0000                      -26.53908
00045VDTSILA+05655878-0764823520220129T0100                      -26.53587
00045VDTSILA+05655878-0764823520220129T0200                      -26.91286
00045VDTSILA+05655878-0764823520220129T0300                      -27.15266
00045VDTSILA+05655878-0764823520220129T0400                      -26.43225
00045VDTSILA+05655878-0764823520220129T0500                      -26.50086
00045VDTSILA+05655878-0764823520220129T0600                      -25.88336
00045VDTSILA+05655878-0764823520220129T0700                      -25.30024
00045VDTSILA+05655878-0764823520220129T0800                      -24.78807
00045VDTSILA+05655878-0764823520220129T0900                      -23.58943
00045VDTSILA+05655878-0764823520220129T1000                      -23.31506
00045VDTSILA+05655878-0764823520220129T1100                      -23.07781
00045VDTSILA+05655878-0764823520220129T1200                      -22.35939
00045VDTSILA+05655878-0764823520220129T1300                      -22.01646
00045VDTSILA+05655878-0764823520220129T1400                      -21.94787
00045VDTSILA+05655878-0764823520220129T1500                      -22.01649
00045VDTSILA+05655878-0764823520220129T1600                      -21.91359
00045VDTSILA+05655878-0764823520220129T1700                      -22.05076
00045VDTSILA+05655878-0764823520220129T1800                      -21.77641
00045VDTSILA+05655878-0764823520220129T1900                      -21.74212
00045VDTSILA+05655878-0764823520220129T2000                      -21.67353
00045VDTSILA+05655878-0764823520220129T2100                      -21.74212
00045VDTSILA+05655878-0764823520220129T2200                      -22.05076
00045VDTSILA+05655878-0764823520220129T2300                      -22.18794
00045VDTSILA+05655878-0764823520220130T0000                      -22.35940
00045VDTSILA+05655878-0764823520220130T0100                      -22.87371
00045VDTSILA+05655878-0764823520220130T0200                      -23.14687
00045VDTSILA+05655878-0764823520220130T0300                      -23.31506
00045VDTSILA+05655878-0764823520220130T0400                      -24.44692
00045VDTSILA+05655878-0764823520220130T0500                      -24.00103
00045VDTSILA+05655878-0764823520220130T0600                      -24.68692
00045VDTSILA+05655878-0764823520220130T0700                      -25.16295
00045VDTSILA+05655878-0764823520220130T0800                      -25.30017
00045VDTSILA+05655878-0764823520220130T0900                      -24.27101
00045VDTSILA+05655878-0764823520220130T1000                      -23.03602
00045VDTSILA+05655878-0764823520220130T1100                      -22.21923
00045VDTSILA+05655878-0764823520220130T1200                      -22.18792
00045VDTSILA+05655878-0764823520220130T1300                      -23.18703
00045VDTSILA+05655878-0764823520220130T1400                      -23.94521
00045VDTSILA+05655878-0764823520220130T1500                      -24.01208
00045VDTSILA+05655878-0764823520220130T1600                      -24.55855
00045VDTSILA+05655878-0764823520220130T1700                      -25.27435
00045VDTSILA+05655878-0764823520220130T1800                      -25.85445
00045VDTSILA+05655878-0764823520220130T1900                      -25.88750
00045VDTSILA+05655878-0764823520220130T2000                      -25.98931
00045VDTSILA+05655878-0764823520220130T2100                      -25.85101
00045VDTSILA+05655878-0764823520220130T2200                      -25.95298
00045VDTSILA+05655878-0764823520220130T2300                      -26.57029
00045VDTSILA+05655878-0764823520220131T0000                      -26.87822
00045VDTSILA+05655878-0764823520220131T0100                      -27.22127
00045VDTSILA+05655878-0764823520220131T0200                      -28.04460
00045VDTSILA+05655878-0764823520220131T0300                      -28.42196
00045VDTSILA+05655878-0764823520220131T0400                      -28.28396
00045VDTSILA+05655878-0764823520220131T0500                      -28.28365
00045VDTSILA+05655878-0764823520220131T0600                      -28.31802
00045VDTSILA+05655878-0764823520220131T0700                      -28.18091
00045VDTSILA+05655878-0764823520220131T0800                      -28.35229
00045VDTSILA+05655878-0764823520220131T0900                      -27.93997
00045VDTSILA+05655878-0764823520220131T1000                      -27.80443
00045VDTSILA+05655878-0764823520220131T1100                      -27.22126
00045VDTSILA+05655878-0764823520220131T1200                      -27.35887
00045VDTSILA+05655878-0764823520220131T1300                      -27.19087
00045VDTSILA+05655878-0764823520220131T1400                      -26.84788
00045VDTSILA+05655878-0764823520220131T1500                      -26.36768
00045VDTSILA+05655878-0764823520220131T1600                      -26.57348
00045VDTSILA+05655878-0764823520220131T1700                      -26.02383
00045VDTSILA+05655878-0764823520220131T1800                      -25.95340
00045VDTSILA+05655878-0764823520220131T1900                      -25.98700
00045VDTSILA+05655878-0764823520220131T2000                      -27.87307
00045VDTSILA+05655878-0764823520220131T2100                      -27.87307
00045VDTSILA+05655878-0764823520220131T2200                      -28.52453
00045VDTSILA+05655878-0764823520220131T2300                      -29.07107
00045VDTSILA+05655878-0764823520220201T0000                      -29.10544
00045VDTSILA+05655878-0764823520220201T0100                      -28.76136
00045VDTSILA+05655878-0764823520220201T0200                      -28.07516
00045VDTSILA+05655878-0764823520220201T0300                      -27.45942
00045VDTSILA+05655878-0764823520220201T0400                      -27.04951
00045VDTSILA+05655878-0764823520220201T0500                      -25.81474
00045VDTSILA+05655878-0764823520220201T0600                      -24.92280
00045VDTSILA+05655878-0764823520220201T0700                      -23.89519
00045VDTSILA+05655878-0764823520220201T0800                      -22.80054
00045VDTSILA+05655878-0764823520220201T0900                      -21.12221
00045VDTSILA+05655878-0764823520220201T1000                      -19.47873
00045VDTSILA+05655878-0764823520220201T1100                      -18.14682
00045VDTSILA+05655878-0764823520220201T1200                      -16.95152
00045VDTSILA+05655878-0764823520220201T1300                      -16.26669
00045VDTSILA+05655878-0764823520220201T1400                      -14.38137
00045VDTSILA+05655878-0764823520220201T1500                      -13.15337
00045VDTSILA+05655878-0764823520220201T1600                      -12.63924
00045VDTSILA+05655878-0764823520220201T1700                      -12.19365
00045VDTSILA+05655878-0764823520220201T1800                      -11.50813
00045VDTSILA+05655878-0764823520220201T1900                      -10.71980
00045VDTSILA+05655878-0764823520220201T2000                      -9.48587
00045VDTSILA+05655878-0764823520220201T2100                      -9.38333
00045VDTSILA+05655878-0764823520220201T2200                      -9.07677
00045VDTSILA+05655878-0764823520220201T2300                      -8.70349
00045VDTSILA+05655878-0764823520220202T0000                      -8.36302
00045VDTSILA+05655878-0764823520220202T0100                      -7.47781
00045VDTSILA+05655878-0764823520220202T0200                      -5.66214
00045VDTSILA+05655878-0764823520220202T0300                      -5.21671
00045VDTSILA+05655878-0764823520220202T0400                      -4.77145
00045VDTSILA+05655878-0764823520220202T0500                      -4.87428
00045VDTSILA+05655878-0764823520220202T0600                      -5.21685
00045VDTSILA+05655878-0764823520220202T0700                      -6.17767
00045VDTSILA+05655878-0764823520220202T0800                      -7.99212
00045VDTSILA+05655878-0764823520220202T0900                      -12.30941
00045VDTSILA+05655878-0764823520220202T1000                      -14.42160
00045VDTSILA+05655878-0764823520220202T1100                      -17.23222
00045VDTSILA+05655878-0764823520220202T1200                      -19.39161
00045VDTSILA+05655878-0764823520220202T1300                      -20.48338
00045VDTSILA+05655878-0764823520220202T1400                      -21.68322
00045VDTSILA+05655878-0764823520220202T1500                      -22.95128
00045VDTSILA+05655878-0764823520220202T1600                      -23.66708
00045VDTSILA+05655878-0764823520220202T1700                      -24.31724
00045VDTSILA+05655878-0764823520220202T1800                      -25.99452
00045VDTSILA+05655878-0764823520220202T1900                      -26.98512
00045VDTSILA+05655878-0764823520220202T2000                      -28.73435
00045VDTSILA+05655878-0764823520220202T2100                      -29.75988
00045VDTSILA+05655878-0764823520220202T2200                      -30.41166
00045VDTSILA+05655878-0764823520220202T2300                      -30.89194
00045VDTSILA+05655878-0764823520220203T0000                      -30.99330
00045VDTSILA+05655878-0764823520220203T0100                      -31.36934
00045VDTSILA+05655878-0764823520220203T0200                      -31.60868
00045VDTSILA+05655878-0764823520220203T0300                      -32.46397
00045VDTSILA+05655878-0764823520220203T0400                      -32.22375
00045VDTSILA+05655878-0764823520220203T0500                      -32.22375
00045VDTSILA+05655878-0764823520220203T0600                      -31.98353
00045VDTSILA+05655878-0764823520220203T0700                      -32.12080
00045VDTSILA+05655878-0764823520220203T0800                      -31.67467
00045VDTSILA+05655878-0764823520220203T0900                      -30.78243
00045VDTSILA+05655878-0764823520220203T1000                      -29.92639
00045VDTSILA+05655878-0764823520220203T1100                      -29.51782
00045VDTSILA+05655878-0764823520220203T1200                      -28.97083
00045VDTSILA+05655878-0764823520220203T1300                      -28.28473
00045VDTSILA+05655878-0764823520220203T1400                      -28.21612
00045VDTSILA+05655878-0764823520220203T1500                      -28.11320
00045VDTSILA+05655878-0764823520220203T1600                      -28.01028
00045VDTSILA+05655878-0764823520220203T1700                      -28.11320
00045VDTSILA+05655878-0764823520220203T1800                      -28.69639
00045VDTSILA+05655878-0764823520220203T1900                      -28.90222
00045VDTSILA+05655878-0764823520220203T2000                      -29.07375
00045VDTSILA+05655878-0764823520220203T2100                      -29.17666
00045VDTSILA+05655878-0764823520220203T2200                      -29.38250
00045VDTSILA+05655878-0764823520220203T2300                      -29.38135
00045VDTSILA+05655878-0764823520220204T0000                      -29.24337
00045VDTSILA+05655878-0764823520220204T0100                      -28.69526
00045VDTSILA+05655878-0764823520220204T0200                      -28.11318
00045VDTSILA+05655878-0764823520220204T0300                      -27.73584
00045VDTSILA+05655878-0764823520220204T0400                      -27.49570
00045VDTSILA+05655878-0764823520220204T0500                      -27.42709
00045VDTSILA+05655878-0764823520220204T0600                      -27.28987
00045VDTSILA+05655878-0764823520220204T0700                      -27.01543
00045VDTSILA+05655878-0764823520220204T0800                      -26.84390
00045VDTSILA+05655878-0764823520220204T0900                      -26.43224
00045VDTSILA+05655878-0764823520220204T1000                      -25.84912
00045VDTSILA+05655878-0764823520220204T1100                      -25.13290
00045VDTSILA+05655878-0764823520220204T1200                      -24.72131
00045VDTSILA+05655878-0764823520220204T1300                      -24.24294
00045VDTSILA+05655878-0764823520220204T1400                      -23.93689
00045VDTSILA+05655878-0764823520220204T1500                      -23.86808
00045VDTSILA+05655878-0764823520220204T1600                      -23.93690
00045VDTSILA+05655878-0764823520220204T1700                      -24.03963
00045VDTSILA+05655878-0764823520220204T1800                      -24.55037
00045VDTSILA+05655878-0764823520220204T1900                      -25.85320
00045VDTSILA+05655878-0764823520220204T2000                      -26.84789
00045VDTSILA+05655878-0764823520220204T2100                      -27.15433
00045VDTSILA+05655878-0764823520220204T2200                      -27.59863
00045VDTSILA+05655878-0764823520220204T2300                      -27.63293
00045VDTSILA+05655878-0764823520220205T0000                      -28.07890
00045VDTSILA+05655878-0764823520220205T0100                      -27.90738
00045VDTSILA+05655878-0764823520220205T0200                      -27.70155
00045VDTSILA+05655878-0764823520220205T0300                      -27.73585
00045VDTSILA+05655878-0764823520220205T0400                      -28.01029
00045VDTSILA+05655878-0764823520220205T0500                      -27.94168
00045VDTSILA+05655878-0764823520220205T0600                      -28.69640
00045VDTSILA+05655878-0764823520220205T0700                      -29.38251
00045VDTSILA+05655878-0764823520220205T0800                      -29.65577
00045VDTSILA+05655878-0764823520220205T0900                      -29.92772
00045VDTSILA+05655878-0764823520220205T1000                      -29.85926
00045VDTSILA+05655878-0764823520220205T1100                      -29.96299
00045VDTSILA+05655878-0764823520220205T1200                      -29.93138
00045VDTSILA+05655878-0764823520220205T1300                      -29.86277
00045VDTSILA+05655878-0764823520220205T1400                      -29.45173
00045VDTSILA+05655878-0764823520220205T1500                      -29.48562
00045VDTSILA+05655878-0764823520220205T1600                      -29.45112
00045VDTSILA+05655878-0764823520220205T1700                      -29.75986
00045VDTSILA+05655878-0764823520220205T1800                      -29.93139
00045VDTSILA+05655878-0764823520220205T1900                      -30.23979
00045VDTSILA+05655878-0764823520220205T2000                      -30.95728
00045VDTSILA+05655878-0764823520220205T2100                      -31.22862
00045VDTSILA+05655878-0764823520220205T2200                      -30.95402
00045VDTSILA+05655878-0764823520220205T2300                      -30.74811
00045VDTSILA+05655878-0764823520220206T0000                      -30.88538
00045VDTSILA+05655878-0764823520220206T0100                      -30.74811
00045VDTSILA+05655878-0764823520220206T0200                      -30.71380
00045VDTSILA+05655878-0764823520220206T0300                      -31.09129
00045VDTSILA+05655878-0764823520220206T0400                      -30.88538
00045VDTSILA+05655878-0764823520220206T0500                      -30.78243
00045VDTSILA+05655878-0764823520220206T0600                      -30.50789
00045VDTSILA+05655878-0764823520220206T0700                      -30.67948
00045VDTSILA+05655878-0764823520220206T0800                      -30.57653
00045VDTSILA+05655878-0764823520220206T0900                      -30.13041
00045VDTSILA+05655878-0764823520220206T1000                      -29.61987
00045VDTSILA+05655878-0764823520220206T1100                      -29.38250
00045VDTSILA+05655878-0764823520220206T1200                      -28.86792
00045VDTSILA+05655878-0764823520220206T1300                      -28.80104
00045VDTSILA+05655878-0764823520220206T1400                      -28.35705
00045VDTSILA+05655878-0764823520220206T1500                      -28.11695
00045VDTSILA+05655878-0764823520220206T1600                      -28.52855
00045VDTSILA+05655878-0764823520220206T1700                      -28.59348
00045VDTSILA+05655878-0764823520220206T1800                      -28.42196
00045VDTSILA+05655878-0764823520220206T1900                      -28.14751
00045VDTSILA+05655878-0764823520220206T2000                      -28.45626
00045VDTSILA+05655878-0764823520220206T2100                      -28.86526
00045VDTSILA+05655878-0764823520220206T2200                      -28.89900
00045VDTSILA+05655878-0764823520220206T2300                      -28.69274
00045VDTSILA+05655878-0764823520220207T0000                      -29.17265
00045VDTSILA+05655878-0764823520220207T0100                      -29.00153
00045VDTSILA+05655878-0764823520220207T0200                      -29.92532
00045VDTSILA+05655878-0764823520220207T0300                      -29.51270
00045VDTSILA+05655878-0764823520220207T0400                      -30.19904
00045VDTSILA+05655878-0764823520220207T0500                      -30.91970
00045VDTSILA+05655878-0764823520220207T0600                      -31.05697
00045VDTSILA+05655878-0764823520220207T0700                      -30.88538
00045VDTSILA+05655878-0764823520220207T0800                      -31.15992
00045VDTSILA+05655878-0764823520220207T0900                      -31.81194
00045VDTSILA+05655878-0764823520220207T1000                      -31.09128
00045VDTSILA+05655878-0764823520220207T1100                      -30.71406
00045VDTSILA+05655878-0764823520220207T1200                      -29.38250
00045VDTSILA+05655878-0764823520220207T1300                      -28.04637
00045VDTSILA+05655878-0764823520220207T1400                      -27.97976
00045VDTSILA+05655878-0764823520220207T1500                      -27.84260
00045VDTSILA+05655878-0764823520220207T1600                      -27.87687
00045VDTSILA+05655878-0764823520220207T1700                      -27.77015
00045VDTSILA+05655878-0764823520220207T1800                      -27.63293
00045VDTSILA+05655878-0764823520220207T1900                      -26.91252
00045VDTSILA+05655878-0764823520220207T2000                      -26.05489
00045VDTSILA+05655878-0764823520220207T2100                      -25.81475
00045VDTSILA+05655878-0764823520220207T2200                      -26.02058
00045VDTSILA+05655878-0764823520220207T2300                      -25.71184
00045VDTSILA+05655878-0764823520220208T0000                      -25.64323
00045VDTSILA+05655878-0764823520220208T0100                      -25.16295
00045VDTSILA+05655878-0764823520220208T0200                      -24.61639
00045VDTSILA+05655878-0764823520220208T0300                      -24.03502
00045VDTSILA+05655878-0764823520220208T0400                      -23.52083
00045VDTSILA+05655878-0764823520220208T0500                      -22.93774
00045VDTSILA+05655878-0764823520220208T0600                      -22.25175
00045VDTSILA+05655878-0764823520220208T0700                      -21.25885
00045VDTSILA+05655878-0764823520220208T0800                      -20.16420
00045VDTSILA+05655878-0764823520220208T0900                      -19.13580
00045VDTSILA+05655878-0764823520220208T1000                      -18.11245
00045VDTSILA+05655878-0764823520220208T1100                      -17.05458
00045VDTSILA+05655878-0764823520220208T1200                      -16.40382
00045VDTSILA+05655878-0764823520220208T1300                      -15.38131
00045VDTSILA+05655878-0764823520220208T1400                      -14.28448
00045VDTSILA+05655878-0764823520220208T1500                      -13.32477
00045VDTSILA+05655878-0764823520220208T1600                      -12.12511
00045VDTSILA+05655878-0764823520220208T1700                      -10.65125
00045VDTSILA+05655878-0764823520220208T1800                      -10.41132
00045VDTSILA+05655878-0764823520220208T1900                      -9.58870
00045VDTSILA+05655878-0764823520220208T2000                      -9.93145
00045VDTSILA+05655878-0764823520220208T2100                      -9.65725
00045VDTSILA+05655878-0764823520220208T2200                      -9.55454
00045VDTSILA+05655878-0764823520220208T2300                      -9.41736
00045VDTSILA+05655878-0764823520220209T0000                      -8.80259
00045VDTSILA+05655878-0764823520220209T0100                      -8.77148
00045VDTSILA+05655878-0764823520220209T0200                      -8.87652
00045VDTSILA+05655878-0764823520220209T0300                      -9.28941
00045VDTSILA+05655878-0764823520220209T0400                      -9.14979
00045VDTSILA+05655878-0764823520220209T0500                      -9.11503
00045VDTSILA+05655878-0764823520220209T0600                      -8.94602
00045VDTSILA+05655878-0764823520220209T0700                      -8.70724
00045VDTSILA+05655878-0764823520220209T0800                      -8.70860
00045VDTSILA+05655878-0764823520220209T0900                      -8.53838
00045VDTSILA+05655878-0764823520220209T1000                      -8.50548
00045VDTSILA+05655878-0764823520220209T1100                      -8.36901
00045VDTSILA+05655878-0764823520220209T1200                      -7.78652
00045VDTSILA+05655878-0764823520220209T1300                      -6.96418
00045VDTSILA+05655878-0764823520220209T1400                      -7.03435
00045VDTSILA+05655878-0764823520220209T1500                      -6.79427
00045VDTSILA+05655878-0764823520220209T1600                      -6.86238
00045VDTSILA+05655878-0764823520220209T1700                      -6.82755
00045VDTSILA+05655878-0764823520220209T1800                      -7.10169
00045VDTSILA+05655878-0764823520220209T1900                      -7.75227
00045VDTSILA+05655878-0764823520220209T2000                      -7.85507
00045VDTSILA+05655878-0764823520220209T2100                      -8.02639
00045VDTSILA+05655878-0764823520220209T2200                      -8.40329
00045VDTSILA+05655878-0764823520220209T2300                      -8.19771
00045VDTSILA+05655878-0764823520220210T0000                      -8.33477
00045VDTSILA+05655878-0764823520220210T0100                      -8.43756
00045VDTSILA+05655878-0764823520220210T0200                      -8.60888
00045VDTSILA+05655878-0764823520220210T0300                      -8.30048
00045VDTSILA+05655878-0764823520220210T0400                      -8.19769
00045VDTSILA+05655878-0764823520220210T0500                      -9.97943
00045VDTSILA+05655878-0764823520220210T0600                      -11.27444
00045VDTSILA+05655878-0764823520220210T0700                      -13.77036
00045VDTSILA+05655878-0764823520220210T0800                      -15.41560
00045VDTSILA+05655878-0764823520220210T0900                      -16.51243
00045VDTSILA+05655878-0764823520220210T1000                      -17.60513
00045VDTSILA+05655878-0764823520220210T1100                      -18.63216
00045VDTSILA+05655878-0764823520220210T1200                      -19.48921
00045VDTSILA+05655878-0764823520220210T1300                      -19.76303
00045VDTSILA+05655878-0764823520220210T1400                      -19.86621
00045VDTSILA+05655878-0764823520220210T1500                      -19.93434
00045VDTSILA+05655878-0764823520220210T1600                      -20.24316
00045VDTSILA+05655878-0764823520220210T1700                      -21.10042
00045VDTSILA+05655878-0764823520220210T1800                      -21.61103
00045VDTSILA+05655878-0764823520220210T1900                      -22.36405
00045VDTSILA+05655878-0764823520220210T2000                      -22.80529
00045VDTSILA+05655878-0764823520220210T2100                      -23.31962
00045VDTSILA+05655878-0764823520220210T2200                      -24.62278
00045VDTSILA+05655878-0764823520220210T2300                      -26.36949
00045VDTSILA+05655878-0764823520220211T0000                      -27.32808
00045VDTSILA+05655878-0764823520220211T0100                      -28.93917
00045VDTSILA+05655878-0764823520220211T0200                      -29.75986
00045VDTSILA+05655878-0764823520220211T0300                      -30.06861
00045VDTSILA+05655878-0764823520220211T0400                      -30.54889
00045VDTSILA+05655878-0764823520220211T0500                      -31.13071
00045VDTSILA+05655878-0764823520220211T0600                      -31.98611
00045VDTSILA+05655878-0764823520220211T0700                      -32.56692
00045VDTSILA+05655878-0764823520220211T0800                      -32.46397
00045VDTSILA+05655878-0764823520220211T0900                      -32.22375
00045VDTSILA+05655878-0764823520220211T1000                      -32.49828
00045VDTSILA+05655878-0764823520220211T1100                      -32.84435
00045VDTSILA+05655878-0764823520220211T1200                      -32.02401
00045VDTSILA+05655878-0764823520220211T1300                      -31.44082
00045VDTSILA+05655878-0764823520220211T1400                      -31.64952
00045VDTSILA+05655878-0764823520220211T1500                      -31.64947
00045VDTSILA+05655878-0764823520220211T1600                      -31.71759
00045VDTSILA+05655878-0764823520220211T1700                      -32.36707
00045VDTSILA+05655878-0764823520220211T1800                      -32.74154
00045VDTSILA+05655878-0764823520220211T1900                      -32.91009
00045VDTSILA+05655878-0764823520220211T2000                      -33.15031
00045VDTSILA+05655878-0764823520220211T2100                      -33.45916
00045VDTSILA+05655878-0764823520220211T2200                      -33.32190
00045VDTSILA+05655878-0764823520220211T2300                      -33.08168
00045VDTSILA+05655878-0764823520220212T0000                      -32.77282
00045VDTSILA+05655878-0764823520220212T0100                      -32.73850
00045VDTSILA+05655878-0764823520220212T0200                      -32.77282
00045VDTSILA+05655878-0764823520220212T0300                      -32.42965
00045VDTSILA+05655878-0764823520220212T0400                      -32.36102
00045VDTSILA+05655878-0764823520220212T0500                      -31.70899
00045VDTSILA+05655878-0764823520220212T0600                      -31.67467
00045VDTSILA+05655878-0764823520220212T0700                      -31.36582
00045VDTSILA+05655878-0764823520220212T0800                      -31.22855
00045VDTSILA+05655878-0764823520220212T0900                      -31.26287
00045VDTSILA+05655878-0764823520220212T1000                      -31.05697
00045VDTSILA+05655878-0764823520220212T1100                      -30.71842
00045VDTSILA+05655878-0764823520220212T1200                      -30.27444
00045VDTSILA+05655878-0764823520220212T1300                      -29.58833
00045VDTSILA+05655878-0764823520220212T1400                      -29.21097
00045VDTSILA+05655878-0764823520220212T1500                      -28.83361
00045VDTSILA+05655878-0764823520220212T1600                      -28.83361
00045VDTSILA+05655878-0764823520220212T1700                      -28.83361
00045VDTSILA+05655878-0764823520220212T1800                      -28.90222
00045VDTSILA+05655878-0764823520220212T1900                      -29.17666
00045VDTSILA+05655878-0764823520220212T2000                      -29.62263
00045VDTSILA+05655878-0764823520220212T2100                      -29.55332
00045VDTSILA+05655878-0764823520220212T2200                      -29.68995
00045VDTSILA+05655878-0764823520220212T2300                      -29.86140
00045VDTSILA+05655878-0764823520220213T0000                      -29.51739
00045VDTSILA+05655878-0764823520220213T0100                      -28.59170
00045VDTSILA+05655878-0764823520220213T0200                      -28.55824
00045VDTSILA+05655878-0764823520220213T0300                      -28.90200
00045VDTSILA+05655878-0764823520220213T0400                      -29.75969
00045VDTSILA+05655878-0764823520220213T0500                      -30.20515
00045VDTSILA+05655878-0764823520220213T0600                      -30.54555
00045VDTSILA+05655878-0764823520220213T0700                      -30.68281
00045VDTSILA+05655878-0764823520220213T0800                      -30.88762
00045VDTSILA+05655878-0764823520220213T0900                      -30.85284
00045VDTSILA+05655878-0764823520220213T1000                      -30.40843
00045VDTSILA+05655878-0764823520220213T1100                      -29.69124
00045VDTSILA+05655878-0764823520220213T1200                      -28.97083
00045VDTSILA+05655878-0764823520220213T1300                      -28.42198
00045VDTSILA+05655878-0764823520220213T1400                      -28.11646
00045VDTSILA+05655878-0764823520220213T1500                      -27.67106
00045VDTSILA+05655878-0764823520220213T1600                      -27.70536
00045VDTSILA+05655878-0764823520220213T1700                      -27.87596
00045VDTSILA+05655878-0764823520220213T1800                      -28.04460
00045VDTSILA+05655878-0764823520220213T1900                      -27.90738
00045VDTSILA+05655878-0764823520220213T2000                      -27.87307
00045VDTSILA+05655878-0764823520220213T2100                      -27.35849
00045VDTSILA+05655878-0764823520220213T2200                      -27.01544
00045VDTSILA+05655878-0764823520220213T2300                      -26.77530
00045VDTSILA+05655878-0764823520220214T0000                      -26.70669
00045VDTSILA+05655878-0764823520220214T0100                      -27.11835
00045VDTSILA+05655878-0764823520220214T0200                      -27.97599
00045VDTSILA+05655878-0764823520220214T0300                      -27.90738
00045VDTSILA+05655878-0764823520220214T0400                      -28.04460
00045VDTSILA+05655878-0764823520220214T0500                      -28.35335
00045VDTSILA+05655878-0764823520220214T0600                      -28.07890
00045VDTSILA+05655878-0764823520220214T0700                      -27.39280
00045VDTSILA+05655878-0764823520220214T0800                      -27.22127
00045VDTSILA+05655878-0764823520220214T0900                      -26.94683
00045VDTSILA+05655878-0764823520220214T1000                      -26.77530
00045VDTSILA+05655878-0764823520220214T1100                      -26.43577
00045VDTSILA+05655878-0764823520220214T1200                      -26.05899
00045VDTSILA+05655878-0764823520220214T1300                      -26.16198
00045VDTSILA+05655878-0764823520220214T1400                      -26.95319
00045VDTSILA+05655878-0764823520220214T1500                      -27.74286
00045VDTSILA+05655878-0764823520220214T1600                      -28.28846
00045VDTSILA+05655878-0764823520220214T1700                      -28.66575
00045VDTSILA+05655878-0764823520220214T1800                      -29.24529
00045VDTSILA+05655878-0764823520220214T1900                      -29.21098
00045VDTSILA+05655878-0764823520220214T2000                      -29.24529
00045VDTSILA+05655878-0764823520220214T2100                      -29.24529
00045VDTSILA+05655878-0764823520220214T2200                      -29.89661
00045VDTSILA+05655878-0764823520220214T2300                      -29.99960
00045VDTSILA+05655878-0764823520220215T0000                      -29.58680
00045VDTSILA+05655878-0764823520220215T0100                      -29.20827
00045VDTSILA+05655878-0764823520220215T0200                      -28.69531
00045VDTSILA+05655878-0764823520220215T0300                      -28.25042
00045VDTSILA+05655878-0764823520220215T0400                      -27.97598
00045VDTSILA+05655878-0764823520220215T0500                      -27.59862
00045VDTSILA+05655878-0764823520220215T0600                      -27.46140
00045VDTSILA+05655878-0764823520220215T0700                      -27.28987
00045VDTSILA+05655878-0764823520220215T0800                      -27.28987
00045VDTSILA+05655878-0764823520220215T0900                      -27.04973
00045VDTSILA+05655878-0764823520220215T1000                      -26.74106
00045VDTSILA+05655878-0764823520220215T1100                      -26.40190
00045VDTSILA+05655878-0764823520220215T1200                      -25.99039
00045VDTSILA+05655878-0764823520220215T1300                      -25.99039
00045VDTSILA+05655878-0764823520220215T1400                      -26.02469
00045VDTSILA+05655878-0764823520220215T1500                      -26.02469
00045VDTSILA+05655878-0764823520220215T1600                      -26.09329
00045VDTSILA+05655878-0764823520220215T1700                      -26.19619
00045VDTSILA+05655878-0764823520220215T1800                      -26.74498
00045VDTSILA+05655878-0764823520220215T1900                      -27.12090
00045VDTSILA+05655878-0764823520220215T2000                      -27.66798
00045VDTSILA+05655878-0764823520220215T2100                      -27.77015
00045VDTSILA+05655878-0764823520220215T2200                      -27.63293
00045VDTSILA+05655878-0764823520220215T2300                      -27.39280
00045VDTSILA+05655878-0764823520220216T0000                      -27.32419
00045VDTSILA+05655878-0764823520220216T0100                      -26.63808
00045VDTSILA+05655878-0764823520220216T0200                      -26.05489
00045VDTSILA+05655878-0764823520220216T0300                      -25.47170
00045VDTSILA+05655878-0764823520220216T0400                      -25.16296
00045VDTSILA+05655878-0764823520220216T0500                      -25.60959
00045VDTSILA+05655878-0764823520220216T0600                      -28.55918
00045VDTSILA+05655878-0764823520220216T0700                      -27.59863
00045VDTSILA+05655878-0764823520220216T0800                      -27.28988
00045VDTSILA+05655878-0764823520220216T0900                      -26.63808
00045VDTSILA+05655878-0764823520220216T1000                      -24.96073
00045VDTSILA+05655878-0764823520220216T1100                      -23.76094
00045VDTSILA+05655878-0764823520220216T1200                      -22.35939
00045VDTSILA+05655878-0764823520220216T1300                      -20.54612
00045VDTSILA+05655878-0764823520220216T1400                      -19.48736
00045VDTSILA+05655878-0764823520220216T1500                      -18.25449
00045VDTSILA+05655878-0764823520220216T1600                      -17.63729
00045VDTSILA+05655878-0764823520220216T1700                      -17.25994
00045VDTSILA+05655878-0764823520220216T1800                      -17.19215
00045VDTSILA+05655878-0764823520220216T1900                      -17.19158
00045VDTSILA+05655878-0764823520220216T2000                      -17.19172
00045VDTSILA+05655878-0764823520220216T2100                      -17.46568
00045VDTSILA+05655878-0764823520220216T2200                      -17.77499
00045VDTSILA+05655878-0764823520220216T2300                      -17.60334
00045VDTSILA+05655878-0764823520220217T0000                      -17.43162
00045VDTSILA+05655878-0764823520220217T0100                      -16.71155
00045VDTSILA+05655878-0764823520220217T0200                      -17.08940
00045VDTSILA+05655878-0764823520220217T0300                      -17.43227
00045VDTSILA+05655878-0764823520220217T0400                      -19.07762
00045VDTSILA+05655878-0764823520220217T0500                      -21.33656
00045VDTSILA+05655878-0764823520220217T0600                      -22.36302
00045VDTSILA+05655878-0764823520220217T0700                      -22.59946
00045VDTSILA+05655878-0764823520220217T0800                      -23.73115
00045VDTSILA+05655878-0764823520220217T0900                      -23.76331
00045VDTSILA+05655878-0764823520220217T1000                      -23.76401
00045VDTSILA+05655878-0764823520220217T1100                      -24.48559
00045VDTSILA+05655878-0764823520220217T1200                      -24.96567
00045VDTSILA+05655878-0764823520220217T1300                      -24.45424
00045VDTSILA+05655878-0764823520220217T1400                      -24.38718
00045VDTSILA+05655878-0764823520220217T1500                      -24.76435
00045VDTSILA+05655878-0764823520220217T1600                      -25.21007
00045VDTSILA+05655878-0764823520220217T1700                      -25.78892
00045VDTSILA+05655878-0764823520220217T1800                      -26.44014
00045VDTSILA+05655878-0764823520220217T1900                      -27.08798
00045VDTSILA+05655878-0764823520220217T2000                      -27.87687
00045VDTSILA+05655878-0764823520220217T2100                      -28.45626
00045VDTSILA+05655878-0764823520220217T2200                      -29.07376
00045VDTSILA+05655878-0764823520220217T2300                      -29.38251
00045VDTSILA+05655878-0764823520220218T0000                      -29.72556
00045VDTSILA+05655878-0764823520220218T0100                      -30.13688
00045VDTSILA+05655878-0764823520220218T0200                      -30.37445
00045VDTSILA+05655878-0764823520220218T0300                      -30.88839
00045VDTSILA+05655878-0764823520220218T0400                      -30.91994
00045VDTSILA+05655878-0764823520220218T0500                      -31.15992
00045VDTSILA+05655878-0764823520220218T0600                      -31.98353
00045VDTSILA+05655878-0764823520220218T0700                      -31.77763
00045VDTSILA+05655878-0764823520220218T0800                      -32.59999
00045VDTSILA+05655878-0764823520220218T0900                      -31.05659
00045VDTSILA+05655878-0764823520220218T1000                      -28.51914
00045VDTSILA+05655878-0764823520220218T1100                      -28.03997
00045VDTSILA+05655878-0764823520220218T1200                      -30.48027
00045VDTSILA+05655878-0764823520220218T1300                      -29.86350
00045VDTSILA+05655878-0764823520220218T1400                      -28.94014
00045VDTSILA+05655878-0764823520220218T1500                      -29.28660
00045VDTSILA+05655878-0764823520220218T1600                      -29.35174
00045VDTSILA+05655878-0764823520220218T1700                      -29.93382
00045VDTSILA+05655878-0764823520220218T1800                      -30.17153
00045VDTSILA+05655878-0764823520220218T1900                      -30.44596
00045VDTSILA+05655878-0764823520220218T2000                      -30.03119
00045VDTSILA+05655878-0764823520220218T2100                      -30.03087
00045VDTSILA+05655878-0764823520220218T2200                      -30.40574
00045VDTSILA+05655878-0764823520220218T2300                      -30.61085
00045VDTSILA+05655878-0764823520220219T0000                      -31.46877
00045VDTSILA+05655878-0764823520220219T0100                      -31.57172
00045VDTSILA+05655878-0764823520220219T0200                      -31.60604
00045VDTSILA+05655878-0764823520220219T0300                      -31.98353
00045VDTSILA+05655878-0764823520220219T0400                      -31.94920
00045VDTSILA+05655878-0764823520220219T0500                      -31.98341
00045VDTSILA+05655878-0764823520220219T0600                      -32.36072
00045VDTSILA+05655878-0764823520220219T0700                      -32.39467
00045VDTSILA+05655878-0764823520220219T0800                      -32.60044
00045VDTSILA+05655878-0764823520220219T0900                      -32.18940
00045VDTSILA+05655878-0764823520220219T1000                      -31.84625
00045VDTSILA+05655878-0764823520220219T1100                      -30.48018
00045VDTSILA+05655878-0764823520220219T1200                      -29.38250
00045VDTSILA+05655878-0764823520220219T1300                      -28.90584
00045VDTSILA+05655878-0764823520220219T1400                      -28.28847
00045VDTSILA+05655878-0764823520220219T1500                      -27.84306
00045VDTSILA+05655878-0764823520220219T1600                      -27.43110
00045VDTSILA+05655878-0764823520220219T1700                      -27.49964
00045VDTSILA+05655878-0764823520220219T1800                      -27.36238
00045VDTSILA+05655878-0764823520220219T1900                      -25.43739
00045VDTSILA+05655878-0764823520220219T2000                      -25.33500
00045VDTSILA+05655878-0764823520220219T2100                      -25.57647
00045VDTSILA+05655878-0764823520220219T2200                      -26.26213
00045VDTSILA+05655878-0764823520220219T2300                      -27.66735
00045VDTSILA+05655878-0764823520220220T0000                      -27.87307
00045VDTSILA+05655878-0764823520220220T0100                      -28.49057
00045VDTSILA+05655878-0764823520220220T0200                      -29.34820
00045VDTSILA+05655878-0764823520220220T0300                      -29.75938
00045VDTSILA+05655878-0764823520220220T0400                      -29.99650
00045VDTSILA+05655878-0764823520220220T0500                      -29.89378
00045VDTSILA+05655878-0764823520220220T0600                      -29.20765
00045VDTSILA+05655878-0764823520220220T0700                      -29.24221
00045VDTSILA+05655878-0764823520220220T0800                      -29.99661
00045VDTSILA+05655878-0764823520220220T0900                      -29.31128
00045VDTSILA+05655878-0764823520220220T1000                      -28.69639
00045VDTSILA+05655878-0764823520220220T1100                      -27.70154
00045VDTSILA+05655878-0764823520220220T1200                      -26.71068
00045VDTSILA+05655878-0764823520220220T1300                      -25.72016
00045VDTSILA+05655878-0764823520220220T1400                      -25.06858
00045VDTSILA+05655878-0764823520220220T1500                      -24.51989
00045VDTSILA+05655878-0764823520220220T1600                      -23.93690
00045VDTSILA+05655878-0764823520220220T1700                      -23.42249
00045VDTSILA+05655878-0764823520220220T1800                      -23.14805
00045VDTSILA+05655878-0764823520220220T1900                      -23.04462
00045VDTSILA+05655878-0764823520220220T2000                      -23.07914
00045VDTSILA+05655878-0764823520220220T2100                      -23.04317
00045VDTSILA+05655878-0764823520220220T2200                      -24.44845
00045VDTSILA+05655878-0764823520220220T2300                      -25.85320
00045VDTSILA+05655878-0764823520220221T0000                      -27.19088
00045VDTSILA+05655878-0764823520220221T0100                      -28.42313
00045VDTSILA+05655878-0764823520220221T0200                      -29.21098
00045VDTSILA+05655878-0764823520220221T0300                      -29.38251
00045VDTSILA+05655878-0764823520220221T0400                      -30.00000
00045VDTSILA+05655878-0764823520220221T0500                      -30.41132
00045VDTSILA+05655878-0764823520220221T0600                      -31.40420
00045VDTSILA+05655878-0764823520220221T0700                      -32.50127
00045VDTSILA+05655878-0764823520220221T0800                      -33.39053
00045VDTSILA+05655878-0764823520220221T0900                      -33.11599
00045VDTSILA+05655878-0764823520220221T1000                      -32.46397
00045VDTSILA+05655878-0764823520220221T1100                      -31.95051
00045VDTSILA+05655878-0764823520220221T1200                      -31.61203
00045VDTSILA+05655878-0764823520220221T1300                      -31.37221
00045VDTSILA+05655878-0764823520220221T1400                      -30.99485
00045VDTSILA+05655878-0764823520220221T1500                      -30.89193
00045VDTSILA+05655878-0764823520220221T1600                      -30.99485
00045VDTSILA+05655878-0764823520220221T1700                      -30.85737
00045VDTSILA+05655878-0764823520220221T1800                      -30.51185
00045VDTSILA+05655878-0764823520220221T1900                      -30.37411
00045VDTSILA+05655878-0764823520220221T2000                      -30.75141
00045VDTSILA+05655878-0764823520220221T2100                      -31.29978
00045VDTSILA+05655878-0764823520220221T2200                      -31.64042
00045VDTSILA+05655878-0764823520220221T2300                      -31.88058
00045VDTSILA+05655878-0764823520220222T0000                      -32.05216
00045VDTSILA+05655878-0764823520220222T0100                      -31.70899
00045VDTSILA+05655878-0764823520220222T0200                      -31.70899
00045VDTSILA+05655878-0764823520220222T0300                      -31.60604
00045VDTSILA+05655878-0764823520220222T0400                      -31.40014
00045VDTSILA+05655878-0764823520220222T0500                      -31.22855
00045VDTSILA+05655878-0764823520220222T0600                      -30.78243
00045VDTSILA+05655878-0764823520220222T0700                      -30.54221
00045VDTSILA+05655878-0764823520220222T0800                      -30.16472
00045VDTSILA+05655878-0764823520220222T0900                      -29.58354
00045VDTSILA+05655878-0764823520220222T1000                      -28.79928
00045VDTSILA+05655878-0764823520220222T1100                      -27.94167
00045VDTSILA+05655878-0764823520220222T1200                      -27.12227
00045VDTSILA+05655878-0764823520220222T1300                      -26.43972
00045VDTSILA+05655878-0764823520220222T1400                      -25.99451
00045VDTSILA+05655878-0764823520220222T1500                      -25.72174
00045VDTSILA+05655878-0764823520220222T1600                      -25.61978
00045VDTSILA+05655878-0764823520220222T1700                      -26.20001
00045VDTSILA+05655878-0764823520220222T1800                      -26.23050
00045VDTSILA+05655878-0764823520220222T1900                      -26.12760
00045VDTSILA+05655878-0764823520220222T2000                      -26.12736
00045VDTSILA+05655878-0764823520220222T2100                      -25.98867
00045VDTSILA+05655878-0764823520220222T2200                      -26.02308
00045VDTSILA+05655878-0764823520220222T2300                      -26.26282
00045VDTSILA+05655878-0764823520220223T0000                      -26.57023
00045VDTSILA+05655878-0764823520220223T0100                      -26.80961
00045VDTSILA+05655878-0764823520220223T0200                      -27.25558
00045VDTSILA+05655878-0764823520220223T0300                      -27.77015
00045VDTSILA+05655878-0764823520220223T0400                      -28.73071
00045VDTSILA+05655878-0764823520220223T0500                      -28.55726
00045VDTSILA+05655878-0764823520220223T0600                      -29.14010
00045VDTSILA+05655878-0764823520220223T0700                      -29.06756
00045VDTSILA+05655878-0764823520220223T0800                      -30.43926
00045VDTSILA+05655878-0764823520220223T0900                      -28.20926
00045VDTSILA+05655878-0764823520220223T1000                      -24.75128
00045VDTSILA+05655878-0764823520220223T1100                      -25.13717
00045VDTSILA+05655878-0764823520220223T1200                      -23.76991
00045VDTSILA+05655878-0764823520220223T1300                      -25.48850
00045VDTSILA+05655878-0764823520220223T1400                      -26.58552
00045VDTSILA+05655878-0764823520220223T1500                      -27.06108
00045VDTSILA+05655878-0764823520220223T1600                      -27.33298
00045VDTSILA+05655878-0764823520220223T1700                      -28.22360
00045VDTSILA+05655878-0764823520220223T1800                      -28.76865
00045VDTSILA+05655878-0764823520220223T1900                      -29.14252
00045VDTSILA+05655878-0764823520220223T2000                      -29.41681
00045VDTSILA+05655878-0764823520220223T2100                      -29.79362
00045VDTSILA+05655878-0764823520220223T2200                      -29.41544
00045VDTSILA+05655878-0764823520220223T2300                      -29.99689
00045VDTSILA+05655878-0764823520220224T0000                      -30.13284
00045VDTSILA+05655878-0764823520220224T0100                      -30.37309
00045VDTSILA+05655878-0764823520220224T0200                      -31.05908
00045VDTSILA+05655878-0764823520220224T0300                      -31.50309
00045VDTSILA+05655878-0764823520220224T0400                      -31.67467
00045VDTSILA+05655878-0764823520220224T0500                      -31.40014
00045VDTSILA+05655878-0764823520220224T0600                      -31.22855
00045VDTSILA+05655878-0764823520220224T0700                      -31.02265
00045VDTSILA+05655878-0764823520220224T0800                      -30.88538
00045VDTSILA+05655878-0764823520220224T0900                      -30.88538
00045VDTSILA+05655878-0764823520220224T1000                      -29.96247
00045VDTSILA+05655878-0764823520220224T1100                      -29.10805
00045VDTSILA+05655878-0764823520220224T1200                      -28.69832
00045VDTSILA+05655878-0764823520220224T1300                      -28.73434
00045VDTSILA+05655878-0764823520220224T1400                      -28.28845
00045VDTSILA+05655878-0764823520220224T1500                      -27.94546
00045VDTSILA+05655878-0764823520220224T1600                      -27.77396
00045VDTSILA+05655878-0764823520220224T1700                      -28.01406
00045VDTSILA+05655878-0764823520220224T1800                      -28.28739
00045VDTSILA+05655878-0764823520220224T1900                      -28.66209
00045VDTSILA+05655878-0764823520220224T2000                      -28.69640
00045VDTSILA+05655878-0764823520220224T2100                      -29.10806
00045VDTSILA+05655878-0764823520220224T2200                      -29.21098
00045VDTSILA+05655878-0764823520220224T2300                      -29.41680
00045VDTSILA+05655878-0764823520220225T0000                      -29.55303
00045VDTSILA+05655878-0764823520220225T0100                      -29.44927
00045VDTSILA+05655878-0764823520220225T0200                      -28.90117
00045VDTSILA+05655878-0764823520220225T0300                      -28.83286
00045VDTSILA+05655878-0764823520220225T0400                      -28.86705
00045VDTSILA+05655878-0764823520220225T0500                      -29.17572
00045VDTSILA+05655878-0764823520220225T0600                      -29.17509
00045VDTSILA+05655878-0764823520220225T0700                      -28.59291
00045VDTSILA+05655878-0764823520220225T0800                      -27.90737
00045VDTSILA+05655878-0764823520220225T0900                      -27.87306
00045VDTSILA+05655878-0764823520220225T1000                      -26.77622
00045VDTSILA+05655878-0764823520220225T1100                      -26.23049
00045VDTSILA+05655878-0764823520220225T1200                      -25.16824
00045VDTSILA+05655878-0764823520220225T1300                      -24.27983
00045VDTSILA+05655878-0764823520220225T1400                      -23.52921
00045VDTSILA+05655878-0764823520220225T1500                      -22.15840
00045VDTSILA+05655878-0764823520220225T1600                      -21.30121
00045VDTSILA+05655878-0764823520220225T1700                      -20.85546
00045VDTSILA+05655878-0764823520220225T1800                      -19.92949
00045VDTSILA+05655878-0764823520220225T1900                      -19.75826
00045VDTSILA+05655878-0764823520220225T2000                      -19.79255
00045VDTSILA+05655878-0764823520220225T2100                      -19.75826
00045VDTSILA+05655878-0764823520220225T2200                      -19.48396
00045VDTSILA+05655878-0764823520220225T2300                      -19.20966
00045VDTSILA+05655878-0764823520220226T0000                      -18.86678
00045VDTSILA+05655878-0764823520220226T0100                      -18.73047
00045VDTSILA+05655878-0764823520220226T0200                      -18.49082
00045VDTSILA+05655878-0764823520220226T0300                      -18.25422
00045VDTSILA+05655878-0764823520220226T0400                      -18.11705
00045VDTSILA+05655878-0764823520220226T0500                      -18.11687
00045VDTSILA+05655878-0764823520220226T0600                      -17.98079
00045VDTSILA+05655878-0764823520220226T0700                      -17.98035
00045VDTSILA+05655878-0764823520220226T0800                      -17.87785
00045VDTSILA+05655878-0764823520220226T0900                      -17.91089
00045VDTSILA+05655878-0764823520220226T1000                      -17.50003
00045VDTSILA+05655878-0764823520220226T1100                      -16.88945
00045VDTSILA+05655878-0764823520220226T1200                      -16.13538
00045VDTSILA+05655878-0764823520220226T1300                      -16.47815
00045VDTSILA+05655878-0764823520220226T1400                      -16.68381
00045VDTSILA+05655878-0764823520220226T1500                      -15.24913
00045VDTSILA+05655878-0764823520220226T1600                      -16.28404
00045VDTSILA+05655878-0764823520220226T1700                      -17.48328
00045VDTSILA+05655878-0764823520220226T1800                      -18.05485
00045VDTSILA+05655878-0764823520220226T1900                      -18.39219
00045VDTSILA+05655878-0764823520220226T2000                      -18.35791
00045VDTSILA+05655878-0764823520220226T2100                      -18.83779
00045VDTSILA+05655878-0764823520220226T2200                      -19.79603
00045VDTSILA+05655878-0764823520220226T2300                      -19.93033
00045VDTSILA+05655878-0764823520220227T0000                      -20.03257
00045VDTSILA+05655878-0764823520220227T0100                      -20.10115
00045VDTSILA+05655878-0764823520220227T0200                      -21.43697
00045VDTSILA+05655878-0764823520220227T0300                      -23.42250
00045VDTSILA+05655878-0764823520220227T0400                      -23.35392
00045VDTSILA+05655878-0764823520220227T0500                      -24.24352
00045VDTSILA+05655878-0764823520220227T0600                      -24.68753
00045VDTSILA+05655878-0764823520220227T0700                      -24.37833
00045VDTSILA+05655878-0764823520220227T0800                      -24.96142
00045VDTSILA+05655878-0764823520220227T0900                      -26.53919
00045VDTSILA+05655878-0764823520220227T1000                      -27.80827
00045VDTSILA+05655878-0764823520220227T1100                      -28.39135
00045VDTSILA+05655878-0764823520220227T1200                      -27.97976
00045VDTSILA+05655878-0764823520220227T1300                      -27.22517
00045VDTSILA+05655878-0764823520220227T1400                      -26.50891
00045VDTSILA+05655878-0764823520220227T1500                      -25.82304
00045VDTSILA+05655878-0764823520220227T1600                      -25.44581
00045VDTSILA+05655878-0764823520220227T1700                      -25.06566
00045VDTSILA+05655878-0764823520220227T1800                      -24.99572
00045VDTSILA+05655878-0764823520220227T1900                      -24.65272
00045VDTSILA+05655878-0764823520220227T2000                      -24.72132
00045VDTSILA+05655878-0764823520220227T2100                      -24.65272
00045VDTSILA+05655878-0764823520220227T2200                      -25.03002
00045VDTSILA+05655878-0764823520220227T2300                      -25.06431
00045VDTSILA+05655878-0764823520220228T0000                      -25.16721
00045VDTSILA+05655878-0764823520220228T0100                      -26.05900
00045VDTSILA+05655878-0764823520220228T0200                      -26.23049
00045VDTSILA+05655878-0764823520220228T0300                      -26.81123
00045VDTSILA+05655878-0764823520220228T0400                      -27.22161
00045VDTSILA+05655878-0764823520220228T0500                      -27.63293
00045VDTSILA+05655878-0764823520220228T0600                      -27.83877
00045VDTSILA+05655878-0764823520220228T0700                      -28.28473
00045VDTSILA+05655878-0764823520220228T0800                      -28.11321
00045VDTSILA+05655878-0764823520220228T0900                      -26.87822
00045VDTSILA+05655878-0764823520220228T1000                      -26.33246
00045VDTSILA+05655878-0764823520220228T1100                      -25.81889
00045VDTSILA+05655878-0764823520220228T1200                      -25.68169
00045VDTSILA+05655878-0764823520220228T1300                      -25.51432
00045VDTSILA+05655878-0764823520220228T1400                      -25.30864
00045VDTSILA+05655878-0764823520220228T1500                      -25.00000
00045VDTSILA+05655878-0764823520220228T1600                      -25.00000
00045VDTSILA+05655878-0764823520220228T1700                      -24.75570
00045VDTSILA+05655878-0764823520220228T1800                      -24.65272
00045VDTSILA+05655878-0764823520220228T1900                      -24.92712
00045VDTSILA+05655878-0764823520220228T2000                      -24.68702
00045VDTSILA+05655878-0764823520220228T2100                      -24.58412
00045VDTSILA+05655878-0764823520220228T2200                      -24.51552
00045VDTSILA+05655878-0764823520220228T2300                      -24.65272
00045VDTSILA+05655878-0764823520220301T0000                      -24.92712
00045VDTSILA+05655878-0764823520220301T0100                      -25.06431
00045VDTSILA+05655878-0764823520220301T0200                      -24.54982
00045VDTSILA+05655878-0764823520220301T0300                      -24.48122
00045VDTSILA+05655878-0764823520220301T0400                      -23.93243
00045VDTSILA+05655878-0764823520220301T0500                      -23.69234
00045VDTSILA+05655878-0764823520220301T0600                      -25.23581
00045VDTSILA+05655878-0764823520220301T0700                      -26.43629
00045VDTSILA+05655878-0764823520220301T0800                      -26.50283
00045VDTSILA+05655878-0764823520220301T0900                      -25.85310
00045VDTSILA+05655878-0764823520220301T1000                      -25.27010
00045VDTSILA+05655878-0764823520220301T1100                      -24.45058
00045VDTSILA+05655878-0764823520220301T1200                      -23.59847
00045VDTSILA+05655878-0764823520220301T1300                      -22.47098
00045VDTSILA+05655878-0764823520220301T1400                      -22.09460
00045VDTSILA+05655878-0764823520220301T1500                      -21.41052
00045VDTSILA+05655878-0764823520220301T1600                      -20.65980
00045VDTSILA+05655878-0764823520220301T1700                      -21.24249
00045VDTSILA+05655878-0764823520220301T1800                      -22.47266
00045VDTSILA+05655878-0764823520220301T1900                      -22.36414
00045VDTSILA+05655878-0764823520220301T2000                      -22.80569
00045VDTSILA+05655878-0764823520220301T2100                      -23.04421
00045VDTSILA+05655878-0764823520220301T2200                      -23.31908
00045VDTSILA+05655878-0764823520220301T2300                      -22.62936
00045VDTSILA+05655878-0764823520220302T0000                      -23.62577
00045VDTSILA+05655878-0764823520220302T0100                      -23.41795
00045VDTSILA+05655878-0764823520220302T0200                      -24.34403
00045VDTSILA+05655878-0764823520220302T0300                      -24.54982
00045VDTSILA+05655878-0764823520220302T0400                      -24.65272
00045VDTSILA+05655878-0764823520220302T0500                      -26.23050
00045VDTSILA+05655878-0764823520220302T0600                      -27.12158
00045VDTSILA+05655878-0764823520220302T0700                      -27.35849
00045VDTSILA+05655878-0764823520220302T0800                      -27.63293
00045VDTSILA+05655878-0764823520220302T0900                      -27.18697
00045VDTSILA+05655878-0764823520220302T1000                      -27.53002
00045VDTSILA+05655878-0764823520220302T1100                      -26.84730
00045VDTSILA+05655878-0764823520220302T1200                      -26.02638
00045VDTSILA+05655878-0764823520220302T1300                      -25.89137
00045VDTSILA+05655878-0764823520220302T1400                      -26.09739
00045VDTSILA+05655878-0764823520220302T1500                      -26.30502
00045VDTSILA+05655878-0764823520220302T1600                      -26.95474
00045VDTSILA+05655878-0764823520220302T1700                      -27.12621
00045VDTSILA+05655878-0764823520220302T1800                      -28.80295
00045VDTSILA+05655878-0764823520220302T1900                      -28.79966
00045VDTSILA+05655878-0764823520220302T2000                      -28.90223
00045VDTSILA+05655878-0764823520220302T2100                      -28.90223
00045VDTSILA+05655878-0764823520220302T2200                      -29.17667
00045VDTSILA+05655878-0764823520220302T2300                      -29.79417
00045VDTSILA+05655878-0764823520220303T0000                      -30.17113
00045VDTSILA+05655878-0764823520220303T0100                      -30.40866
00045VDTSILA+05655878-0764823520220303T0200                      -30.27066
00045VDTSILA+05655878-0764823520220303T0300                      -30.40830
00045VDTSILA+05655878-0764823520220303T0400                      -30.74925
00045VDTSILA+05655878-0764823520220303T0500                      -30.88549
00045VDTSILA+05655878-0764823520220303T0600                      -30.19962
00045VDTSILA+05655878-0764823520220303T0700                      -29.75503
00045VDTSILA+05655878-0764823520220303T0800                      -29.68773
00045VDTSILA+05655878-0764823520220303T0900                      -28.18172
00045VDTSILA+05655878-0764823520220303T1000                      -26.56946
00045VDTSILA+05655878-0764823520220303T1100                      -24.99570
00045VDTSILA+05655878-0764823520220303T1200                      -23.86642
00045VDTSILA+05655878-0764823520220303T1300                      -23.49108
00045VDTSILA+05655878-0764823520220303T1400                      -23.79972
00045VDTSILA+05655878-0764823520220303T1500                      -24.03978
00045VDTSILA+05655878-0764823520220303T1600                      -24.24554
00045VDTSILA+05655878-0764823520220303T1700                      -24.51989
00045VDTSILA+05655878-0764823520220303T1800                      -24.75769
00045VDTSILA+05655878-0764823520220303T1900                      -25.03002
00045VDTSILA+05655878-0764823520220303T2000                      -25.16721
00045VDTSILA+05655878-0764823520220303T2100                      -25.37301
00045VDTSILA+05655878-0764823520220303T2200                      -25.61311
00045VDTSILA+05655878-0764823520220303T2300                      -25.57881
00045VDTSILA+05655878-0764823520220304T0000                      -25.51021
00045VDTSILA+05655878-0764823520220304T0100                      -25.51021
00045VDTSILA+05655878-0764823520220304T0200                      -25.57881
00045VDTSILA+05655878-0764823520220304T0300                      -25.71600
00045VDTSILA+05655878-0764823520220304T0400                      -26.16190
00045VDTSILA+05655878-0764823520220304T0500                      -26.57040
00045VDTSILA+05655878-0764823520220304T0600                      -26.67379
00045VDTSILA+05655878-0764823520220304T0700                      -26.80961
00045VDTSILA+05655878-0764823520220304T0800                      -26.36365
00045VDTSILA+05655878-0764823520220304T0900                      -25.81697
00045VDTSILA+05655878-0764823520220304T1000                      -25.16720
00045VDTSILA+05655878-0764823520220304T1100                      -24.78991
00045VDTSILA+05655878-0764823520220304T1200                      -23.62722
00045VDTSILA+05655878-0764823520220304T1300                      -23.04526
00045VDTSILA+05655878-0764823520220304T1400                      -22.35941
00045VDTSILA+05655878-0764823520220304T1500                      -22.35940
00045VDTSILA+05655878-0764823520220304T1600                      -21.81087
00045VDTSILA+05655878-0764823520220304T1700                      -21.33101
00045VDTSILA+05655878-0764823520220304T1800                      -21.26303
00045VDTSILA+05655878-0764823520220304T1900                      -21.67356
00045VDTSILA+05655878-0764823520220304T2000                      -21.67353
00045VDTSILA+05655878-0764823520220304T2100                      -21.33060
00045VDTSILA+05655878-0764823520220304T2200                      -21.22772
00045VDTSILA+05655878-0764823520220304T2300                      -21.36489
00045VDTSILA+05655878-0764823520220305T0000                      -21.39919
00045VDTSILA+05655878-0764823520220305T0100                      -21.70783
00045VDTSILA+05655878-0764823520220305T0200                      -21.63924
00045VDTSILA+05655878-0764823520220305T0300                      -21.63924
00045VDTSILA+05655878-0764823520220305T0400                      -21.50207
00045VDTSILA+05655878-0764823520220305T0500                      -21.33060
00045VDTSILA+05655878-0764823520220305T0600                      -21.15913
00045VDTSILA+05655878-0764823520220305T0700                      -21.02196
00045VDTSILA+05655878-0764823520220305T0800                      -20.67916
00045VDTSILA+05655878-0764823520220305T0900                      -20.10058
00045VDTSILA+05655878-0764823520220305T1000                      -19.62177
00045VDTSILA+05655878-0764823520220305T1100                      -19.14467
00045VDTSILA+05655878-0764823520220305T1200                      -18.66553
00045VDTSILA+05655878-0764823520220305T1300                      -18.83783
00045VDTSILA+05655878-0764823520220305T1400                      -18.73498
00045VDTSILA+05655878-0764823520220305T1500                      -18.59786
00045VDTSILA+05655878-0764823520220305T1600                      -18.42586
00045VDTSILA+05655878-0764823520220305T1700                      -18.56293
00045VDTSILA+05655878-0764823520220305T1800                      -18.97373
00045VDTSILA+05655878-0764823520220305T1900                      -18.94013
00045VDTSILA+05655878-0764823520220305T2000                      -18.87159
00045VDTSILA+05655878-0764823520220305T2100                      -18.73400
00045VDTSILA+05655878-0764823520220305T2200                      -18.83600
00045VDTSILA+05655878-0764823520220305T2300                      -19.75861
00045VDTSILA+05655878-0764823520220306T0000                      -19.89542
00045VDTSILA+05655878-0764823520220306T0100                      -19.89542
00045VDTSILA+05655878-0764823520220306T0200                      -19.92971
00045VDTSILA+05655878-0764823520220306T0300                      -19.62112
00045VDTSILA+05655878-0764823520220306T0400                      -19.14109
00045VDTSILA+05655878-0764823520220306T0500                      -19.00419
00045VDTSILA+05655878-0764823520220306T0600                      -18.73045
00045VDTSILA+05655878-0764823520220306T0700                      -18.52575
00045VDTSILA+05655878-0764823520220306T0800                      -18.35387
00045VDTSILA+05655878-0764823520220306T0900                      -19.11155
00045VDTSILA+05655878-0764823520220306T1000                      -18.01493
00045VDTSILA+05655878-0764823520220306T1100                      -16.81835
00045VDTSILA+05655878-0764823520220306T1200                      -13.42758
00045VDTSILA+05655878-0764823520220306T1300                      -12.82303
00045VDTSILA+05655878-0764823520220306T1400                      -11.52132
00045VDTSILA+05655878-0764823520220306T1500                      -9.81739
00045VDTSILA+05655878-0764823520220306T1600                      -11.63726
00045VDTSILA+05655878-0764823520220306T1700                      -11.93278
00045VDTSILA+05655878-0764823520220306T1800                      -15.22188
00045VDTSILA+05655878-0764823520220306T1900                      -15.96413
00045VDTSILA+05655878-0764823520220306T2000                      -16.40960
00045VDTSILA+05655878-0764823520220306T2100                      -16.68381
00045VDTSILA+05655878-0764823520220306T2200                      -17.12940
00045VDTSILA+05655878-0764823520220306T2300                      -17.39802
00045VDTSILA+05655878-0764823520220307T0000                      -16.36956
00045VDTSILA+05655878-0764823520220307T0100                      -16.54097
00045VDTSILA+05655878-0764823520220307T0200                      -16.81523
00045VDTSILA+05655878-0764823520220307T0300                      -17.36374
00045VDTSILA+05655878-0764823520220307T0400                      -18.32363
00045VDTSILA+05655878-0764823520220307T0500                      -18.49501
00045VDTSILA+05655878-0764823520220307T0600                      -17.26058
00045VDTSILA+05655878-0764823520220307T0700                      -17.08875
00045VDTSILA+05655878-0764823520220307T0800                      -17.15735
00045VDTSILA+05655878-0764823520220307T0900                      -16.26658
00045VDTSILA+05655878-0764823520220307T1000                      -15.44986
00045VDTSILA+05655878-0764823520220307T1100                      -14.59296
00045VDTSILA+05655878-0764823520220307T1200                      -14.36105
00045VDTSILA+05655878-0764823520220307T1300                      -12.72056
00045VDTSILA+05655878-0764823520220307T1400                      -12.96041
00045VDTSILA+05655878-0764823520220307T1500                      -14.81068
00045VDTSILA+05655878-0764823520220307T1600                      -15.32401
00045VDTSILA+05655878-0764823520220307T1700                      -16.47815
00045VDTSILA+05655878-0764823520220307T1800                      -16.75236
00045VDTSILA+05655878-0764823520220307T1900                      -17.12940
00045VDTSILA+05655878-0764823520220307T2000                      -17.16089
00045VDTSILA+05655878-0764823520220307T2100                      -17.32945
00045VDTSILA+05655878-0764823520220307T2200                      -17.36374
00045VDTSILA+05655878-0764823520220307T2300                      -17.22661
00045VDTSILA+05655878-0764823520220308T0000                      -17.22661
00045VDTSILA+05655878-0764823520220308T0100                      -17.22661
00045VDTSILA+05655878-0764823520220308T0200                      -18.11791
00045VDTSILA+05655878-0764823520220308T0300                      -20.10620
00045VDTSILA+05655878-0764823520220308T0400                      -21.91626
00045VDTSILA+05655878-0764823520220308T0500                      -21.77650
00045VDTSILA+05655878-0764823520220308T0600                      -21.60495
00045VDTSILA+05655878-0764823520220308T0700                      -21.39919
00045VDTSILA+05655878-0764823520220308T0800                      -20.54201
00045VDTSILA+05655878-0764823520220308T0900                      -19.82684
00045VDTSILA+05655878-0764823520220308T1000                      -18.83724
00045VDTSILA+05655878-0764823520220308T1100                      -18.32360
00045VDTSILA+05655878-0764823520220308T1200                      -17.94767
00045VDTSILA+05655878-0764823520220308T1300                      -18.02039
00045VDTSILA+05655878-0764823520220308T1400                      -18.15766
00045VDTSILA+05655878-0764823520220308T1500                      -18.12338
00045VDTSILA+05655878-0764823520220308T1600                      -18.36180
00045VDTSILA+05655878-0764823520220308T1700                      -18.56506
00045VDTSILA+05655878-0764823520220308T1800                      -18.87214
00045VDTSILA+05655878-0764823520220308T1900                      -19.62621
00045VDTSILA+05655878-0764823520220308T2000                      -20.07150
00045VDTSILA+05655878-0764823520220308T2100                      -20.30688
00045VDTSILA+05655878-0764823520220308T2200                      -20.37545
00045VDTSILA+05655878-0764823520220308T2300                      -20.27259
00045VDTSILA+05655878-0764823520220309T0000                      -20.10115
00045VDTSILA+05655878-0764823520220309T0100                      -19.99829
00045VDTSILA+05655878-0764823520220309T0200                      -19.58717
00045VDTSILA+05655878-0764823520220309T0300                      -19.17571
00045VDTSILA+05655878-0764823520220309T0400                      -18.62773
00045VDTSILA+05655878-0764823520220309T0500                      -18.11484
00045VDTSILA+05655878-0764823520220309T0600                      -17.94526
00045VDTSILA+05655878-0764823520220309T0700                      -17.36343
00045VDTSILA+05655878-0764823520220309T0800                      -17.02025
00045VDTSILA+05655878-0764823520220309T0900                      -16.91805
00045VDTSILA+05655878-0764823520220309T1000                      -16.40382
00045VDTSILA+05655878-0764823520220309T1100                      -15.31118
00045VDTSILA+05655878-0764823520220309T1200                      -16.16950
00045VDTSILA+05655878-0764823520220309T1300                      -17.91725
00045VDTSILA+05655878-0764823520220309T1400                      -18.39755
00045VDTSILA+05655878-0764823520220309T1500                      -18.77086
00045VDTSILA+05655878-0764823520220309T1600                      -18.90645
00045VDTSILA+05655878-0764823520220309T1700                      -19.11211
00045VDTSILA+05655878-0764823520220309T1800                      -19.59176
00045VDTSILA+05655878-0764823520220309T1900                      -19.45490
00045VDTSILA+05655878-0764823520220309T2000                      -19.38593
00045VDTSILA+05655878-0764823520220309T2100                      -19.62465
00045VDTSILA+05655878-0764823520220309T2200                      -20.00137
00045VDTSILA+05655878-0764823520220309T2300                      -20.34116
00045VDTSILA+05655878-0764823520220310T0000                      -20.27259
00045VDTSILA+05655878-0764823520220310T0100                      -20.40974
00045VDTSILA+05655878-0764823520220310T0200                      -20.92400
00045VDTSILA+05655878-0764823520220310T0300                      -21.94880
00045VDTSILA+05655878-0764823520220310T0400                      -22.39370
00045VDTSILA+05655878-0764823520220310T0500                      -22.73663
00045VDTSILA+05655878-0764823520220310T0600                      -22.87349
00045VDTSILA+05655878-0764823520220310T0700                      -22.53076
00045VDTSILA+05655878-0764823520220310T0800                      -21.60493
00045VDTSILA+05655878-0764823520220310T0900                      -20.40534
00045VDTSILA+05655878-0764823520220310T1000                      -20.06685
00045VDTSILA+05655878-0764823520220310T1100                      -18.83694
00045VDTSILA+05655878-0764823520220310T1200                      -18.46524
00045VDTSILA+05655878-0764823520220310T1300                      -18.39759
00045VDTSILA+05655878-0764823520220310T1400                      -18.19194
00045VDTSILA+05655878-0764823520220310T1500                      -18.26049
00045VDTSILA+05655878-0764823520220310T1600                      -18.50042
00045VDTSILA+05655878-0764823520220310T1700                      -19.66146
00045VDTSILA+05655878-0764823520220310T1800                      -20.20912
00045VDTSILA+05655878-0764823520220310T1900                      -20.72301
00045VDTSILA+05655878-0764823520220310T2000                      -21.02692
00045VDTSILA+05655878-0764823520220310T2100                      -21.12978
00045VDTSILA+05655878-0764823520220310T2200                      -21.81537
00045VDTSILA+05655878-0764823520220310T2300                      -22.73676
00045VDTSILA+05655878-0764823520220311T0000                      -23.14816
00045VDTSILA+05655878-0764823520220311T0100                      -23.73115
00045VDTSILA+05655878-0764823520220311T0200                      -24.34767
00045VDTSILA+05655878-0764823520220311T0300                      -24.65272
00045VDTSILA+05655878-0764823520220311T0400                      -24.61842
00045VDTSILA+05655878-0764823520220311T0500                      -24.61842
00045VDTSILA+05655878-0764823520220311T0600                      -24.54982
00045VDTSILA+05655878-0764823520220311T0700                      -24.61842
00045VDTSILA+05655878-0764823520220311T0800                      -23.86383
00045VDTSILA+05655878-0764823520220311T0900                      -23.14682
00045VDTSILA+05655878-0764823520220311T1000                      -21.46776
00045VDTSILA+05655878-0764823520220311T1100                      -20.55076
00045VDTSILA+05655878-0764823520220311T1200                      -19.93485
00045VDTSILA+05655878-0764823520220311T1300                      -19.08311
00045VDTSILA+05655878-0764823520220311T1400                      -18.02056
00045VDTSILA+05655878-0764823520220311T1500                      -17.57497
00045VDTSILA+05655878-0764823520220311T1600                      -17.43787
00045VDTSILA+05655878-0764823520220311T1700                      -17.78062
00045VDTSILA+05655878-0764823520220311T1800                      -17.64354
00045VDTSILA+05655878-0764823520220311T1900                      -19.15160
00045VDTSILA+05655878-0764823520220311T2000                      -19.42024
00045VDTSILA+05655878-0764823520220311T2100                      -19.42002
00045VDTSILA+05655878-0764823520220311T2200                      -19.14503
00045VDTSILA+05655878-0764823520220311T2300                      -19.55267
00045VDTSILA+05655878-0764823520220312T0000                      -19.10751
00045VDTSILA+05655878-0764823520220312T0100                      -19.20968
00045VDTSILA+05655878-0764823520220312T0200                      -19.51826
00045VDTSILA+05655878-0764823520220312T0300                      -19.34682
00045VDTSILA+05655878-0764823520220312T0400                      -19.41540
00045VDTSILA+05655878-0764823520220312T0500                      -19.65534
00045VDTSILA+05655878-0764823520220312T0600                      -19.75753
00045VDTSILA+05655878-0764823520220312T0700                      -20.10067
00045VDTSILA+05655878-0764823520220312T0800                      -19.48180
00045VDTSILA+05655878-0764823520220312T0900                      -17.94101
00045VDTSILA+05655878-0764823520220312T1000                      -15.64903
00045VDTSILA+05655878-0764823520220312T1100                      -17.67323
00045VDTSILA+05655878-0764823520220312T1200                      -19.15166
00045VDTSILA+05655878-0764823520220312T1300                      -19.38871
00045VDTSILA+05655878-0764823520220312T1400                      -20.20942
00045VDTSILA+05655878-0764823520220312T1500                      -20.44910
00045VDTSILA+05655878-0764823520220312T1600                      -20.31256
00045VDTSILA+05655878-0764823520220312T1700                      -21.30614
00045VDTSILA+05655878-0764823520220312T1800                      -23.08879
00045VDTSILA+05655878-0764823520220312T1900                      -24.21569
00045VDTSILA+05655878-0764823520220312T2000                      -24.82854
00045VDTSILA+05655878-0764823520220312T2100                      -25.13391
00045VDTSILA+05655878-0764823520220312T2200                      -25.16721
00045VDTSILA+05655878-0764823520220312T2300                      -25.16721
00045VDTSILA+05655878-0764823520220313T0000                      -25.16721
00045VDTSILA+05655878-0764823520220313T0100                      -25.13291
00045VDTSILA+05655878-0764823520220313T0200                      -25.09861
00045VDTSILA+05655878-0764823520220313T0300                      -25.75030
00045VDTSILA+05655878-0764823520220313T0400                      -25.71591
00045VDTSILA+05655878-0764823520220313T0500                      -25.85281
00045VDTSILA+05655878-0764823520220313T0600                      -25.95303
00045VDTSILA+05655878-0764823520220313T0700                      -25.91882
00045VDTSILA+05655878-0764823520220313T0800                      -25.54268
00045VDTSILA+05655878-0764823520220313T0900                      -24.65271
00045VDTSILA+05655878-0764823520220313T1000                      -23.76543
00045VDTSILA+05655878-0764823520220313T1100                      -23.18776
00045VDTSILA+05655878-0764823520220313T1200                      -21.95715
00045VDTSILA+05655878-0764823520220313T1300                      -21.68322
00045VDTSILA+05655878-0764823520220313T1400                      -21.06647
00045VDTSILA+05655878-0764823520220313T1500                      -21.78609
00045VDTSILA+05655878-0764823520220313T1600                      -22.23154
00045VDTSILA+05655878-0764823520220313T1700                      -22.64102
00045VDTSILA+05655878-0764823520220313T1800                      -23.32419
00045VDTSILA+05655878-0764823520220313T1900                      -23.59397
00045VDTSILA+05655878-0764823520220313T2000                      -23.66256
00045VDTSILA+05655878-0764823520220313T2100                      -23.83303
00045VDTSILA+05655878-0764823520220313T2200                      -23.59115
00045VDTSILA+05655878-0764823520220313T2300                      -23.48843
00045VDTSILA+05655878-0764823520220314T0000                      -23.14518
00045VDTSILA+05655878-0764823520220314T0100                      -22.94142
00045VDTSILA+05655878-0764823520220314T0200                      -22.77009
00045VDTSILA+05655878-0764823520220314T0300                      -22.63342
00045VDTSILA+05655878-0764823520220314T0400                      -22.90809
00045VDTSILA+05655878-0764823520220314T0500                      -23.18194
00045VDTSILA+05655878-0764823520220314T0600                      -22.63196
00045VDTSILA+05655878-0764823520220314T0700                      -22.46177
00045VDTSILA+05655878-0764823520220314T0800                      -22.70218
00045VDTSILA+05655878-0764823520220314T0900                      -22.08504
00045VDTSILA+05655878-0764823520220314T1000                      -20.88499
00045VDTSILA+05655878-0764823520220314T1100                      -20.82178
00045VDTSILA+05655878-0764823520220314T1200                      -19.28253
00045VDTSILA+05655878-0764823520220314T1300                      -18.53470
00045VDTSILA+05655878-0764823520220314T1400                      -18.74035
00045VDTSILA+05655878-0764823520220314T1500                      -20.69408
00045VDTSILA+05655878-0764823520220314T1600                      -21.85426
00045VDTSILA+05655878-0764823520220314T1700                      -22.46781
00045VDTSILA+05655878-0764823520220314T1800                      -22.63844
00045VDTSILA+05655878-0764823520220314T1900                      -22.49658
00045VDTSILA+05655878-0764823520220314T2000                      -22.46228
00045VDTSILA+05655878-0764823520220314T2100                      -24.38272
00045VDTSILA+05655878-0764823520220314T2200                      -24.72231
00045VDTSILA+05655878-0764823520220314T2300                      -24.99619
00045VDTSILA+05655878-0764823520220315T0000                      -25.33871
00045VDTSILA+05655878-0764823520220315T0100                      -25.47591
00045VDTSILA+05655878-0764823520220315T0200                      -25.44161
00045VDTSILA+05655878-0764823520220315T0300                      -25.51021
00045VDTSILA+05655878-0764823520220315T0400                      -25.57881
00045VDTSILA+05655878-0764823520220315T0500                      -26.53919
00045VDTSILA+05655878-0764823520220315T0600                      -26.67258
00045VDTSILA+05655878-0764823520220315T0700                      -26.67239
00045VDTSILA+05655878-0764823520220315T0800                      -26.63811
00045VDTSILA+05655878-0764823520220315T0900                      -25.33870
00045VDTSILA+05655878-0764823520220315T1000                      -24.34437
00045VDTSILA+05655878-0764823520220315T1100                      -23.31961
00045VDTSILA+05655878-0764823520220315T1200                      -22.36032
00045VDTSILA+05655878-0764823520220315T1300                      -21.54148
00045VDTSILA+05655878-0764823520220315T1400                      -20.89309
00045VDTSILA+05655878-0764823520220315T1500                      -20.44856
00045VDTSILA+05655878-0764823520220315T1600                      -20.07172
00045VDTSILA+05655878-0764823520220315T1700                      -19.76341
00045VDTSILA+05655878-0764823520220315T1800                      -20.65446
00045VDTSILA+05655878-0764823520220315T1900                      -21.20070
00045VDTSILA+05655878-0764823520220315T2000                      -21.12952
00045VDTSILA+05655878-0764823520220315T2100                      -21.26295
00045VDTSILA+05655878-0764823520220315T2200                      -21.33088
00045VDTSILA+05655878-0764823520220315T2300                      -21.33062
00045VDTSILA+05655878-0764823520220316T0000                      -21.39919
00045VDTSILA+05655878-0764823520220316T0100                      -21.60495
00045VDTSILA+05655878-0764823520220316T0200                      -21.36489
00045VDTSILA+05655878-0764823520220316T0300                      -22.01647
00045VDTSILA+05655878-0764823520220316T0400                      -21.66910
00045VDTSILA+05655878-0764823520220316T0500                      -21.66933
00045VDTSILA+05655878-0764823520220316T0600                      -22.08365
00045VDTSILA+05655878-0764823520220316T0700                      -22.08145
00045VDTSILA+05655878-0764823520220316T0800                      -21.12431
00045VDTSILA+05655878-0764823520220316T0900                      -20.33607
00045VDTSILA+05655878-0764823520220316T1000                      -18.35714
00045VDTSILA+05655878-0764823520220316T1100                      -18.42544
00045VDTSILA+05655878-0764823520220316T1200                      -18.19194
00045VDTSILA+05655878-0764823520220316T1300                      -17.74636
00045VDTSILA+05655878-0764823520220316T1400                      -17.09642
00045VDTSILA+05655878-0764823520220316T1500                      -16.10747
00045VDTSILA+05655878-0764823520220316T1600                      -16.10922
00045VDTSILA+05655878-0764823520220316T1700                      -16.52026
00045VDTSILA+05655878-0764823520220316T1800                      -17.23222
00045VDTSILA+05655878-0764823520220316T1900                      -16.88931
00045VDTSILA+05655878-0764823520220316T2000                      -16.78101
00045VDTSILA+05655878-0764823520220316T2100                      -16.67810
00045VDTSILA+05655878-0764823520220316T2200                      -15.99244
00045VDTSILA+05655878-0764823520220316T2300                      -15.71819
00045VDTSILA+05655878-0764823520220317T0000                      -15.47827
00045VDTSILA+05655878-0764823520220317T0100                      -15.58108
00045VDTSILA+05655878-0764823520220317T0200                      -15.71821
00045VDTSILA+05655878-0764823520220317T0300                      -15.64965
00045VDTSILA+05655878-0764823520220317T0400                      -16.19815
00045VDTSILA+05655878-0764823520220317T0500                      -16.02654
00045VDTSILA+05655878-0764823520220317T0600                      -17.36348
00045VDTSILA+05655878-0764823520220317T0700                      -17.39735
00045VDTSILA+05655878-0764823520220317T0800                      -15.03255
00045VDTSILA+05655878-0764823520220317T0900                      -12.36503
00045VDTSILA+05655878-0764823520220317T1000                      -13.50864
00045VDTSILA+05655878-0764823520220317T1100                      -12.24086
00045VDTSILA+05655878-0764823520220317T1200                      -13.23480
00045VDTSILA+05655878-0764823520220317T1300                      -12.78911
00045VDTSILA+05655878-0764823520220317T1400                      -12.79043
00045VDTSILA+05655878-0764823520220317T1500                      -13.71443
00045VDTSILA+05655878-0764823520220317T1600                      -13.74850
00045VDTSILA+05655878-0764823520220317T1700                      -14.19394
00045VDTSILA+05655878-0764823520220317T1800                      -15.05054
00045VDTSILA+05655878-0764823520220317T1900                      -15.65553
00045VDTSILA+05655878-0764823520220317T2000                      -16.20395
00045VDTSILA+05655878-0764823520220317T2100                      -17.16311
00045VDTSILA+05655878-0764823520220317T2200                      -17.39852
00045VDTSILA+05655878-0764823520220317T2300                      -18.66644
00045VDTSILA+05655878-0764823520220318T0000                      -19.11094
00045VDTSILA+05655878-0764823520220318T0100                      -19.21431
00045VDTSILA+05655878-0764823520220318T0200                      -19.38591
00045VDTSILA+05655878-0764823520220318T0300                      -19.55660
00045VDTSILA+05655878-0764823520220318T0400                      -20.24117
00045VDTSILA+05655878-0764823520220318T0500                      -20.61605
00045VDTSILA+05655878-0764823520220318T0600                      -20.30688
00045VDTSILA+05655878-0764823520220318T0700                      -19.34682
00045VDTSILA+05655878-0764823520220318T0800                      -18.83251
00045VDTSILA+05655878-0764823520220318T0900                      -17.87794
00045VDTSILA+05655878-0764823520220318T1000                      -16.60976
00045VDTSILA+05655878-0764823520220318T1100                      -16.10110
00045VDTSILA+05655878-0764823520220318T1200                      -15.17566
00045VDTSILA+05655878-0764823520220318T1300                      -13.71343
00045VDTSILA+05655878-0764823520220318T1400                      -11.93249
00045VDTSILA+05655878-0764823520220318T1500                      -11.04162
00045VDTSILA+05655878-0764823520220318T1600                      -9.94516
00045VDTSILA+05655878-0764823520220318T1700                      -8.36901
00045VDTSILA+05655878-0764823520220318T1800                      -7.51241
00045VDTSILA+05655878-0764823520220318T1900                      -6.82712
00045VDTSILA+05655878-0764823520220318T2000                      -5.90199
00045VDTSILA+05655878-0764823520220318T2100                      -5.66214
00045VDTSILA+05655878-0764823520220318T2200                      -6.07331
00045VDTSILA+05655878-0764823520220318T2300                      -6.27890
00045VDTSILA+05655878-0764823520220319T0000                      -5.93625
00045VDTSILA+05655878-0764823520220319T0100                      -5.38803
00045VDTSILA+05655878-0764823520220319T0200                      -5.01115
00045VDTSILA+05655878-0764823520220319T0300                      -4.32826
00045VDTSILA+05655878-0764823520220319T0400                      -3.91551
00045VDTSILA+05655878-0764823520220319T0500                      -4.29407
00045VDTSILA+05655878-0764823520220319T0600                      -4.70341
00045VDTSILA+05655878-0764823520220319T0700                      -5.21805
00045VDTSILA+05655878-0764823520220319T0800                      -3.64170
00045VDTSILA+05655878-0764823520220319T0900                      -1.97675
00045VDTSILA+05655878-0764823520220319T1000                      -1.43003
00045VDTSILA+05655878-0764823520220319T1100                      -1.01900
00045VDTSILA+05655878-0764823520220319T1200                      -0.67648
00045VDTSILA+05655878-0764823520220319T1300                      -0.09418
00045VDTSILA+05655878-0764823520220319T1400                      0.65916
00045VDTSILA+05655878-0764823520220319T1500                      0.85912
00045VDTSILA+05655878-0764823520220319T1600                      0.78450
00045VDTSILA+05655878-0764823520220319T1700                      0.59044
00045VDTSILA+05655878-0764823520220319T1800                      1.07037
00045VDTSILA+05655878-0764823520220319T1900                      1.03612
00045VDTSILA+05655878-0764823520220319T2000                      2.13220
00045VDTSILA+05655878-0764823520220319T2100                      2.09795
00045VDTSILA+05655878-0764823520220319T2200                      -0.98477
00045VDTSILA+05655878-0764823520220319T2300                      -1.46431
00045VDTSILA+05655878-0764823520220320T0000                      -1.84108
00045VDTSILA+05655878-0764823520220320T0100                      -2.35487
00045VDTSILA+05655878-0764823520220320T0200                      -3.07375
00045VDTSILA+05655878-0764823520220320T0300                      -3.26710
00045VDTSILA+05655878-0764823520220320T0400                      -3.19546
00045VDTSILA+05655878-0764823520220320T0500                      -3.91515
00045VDTSILA+05655878-0764823520220320T0600                      -4.56736
00045VDTSILA+05655878-0764823520220320T0700                      -4.84013
00045VDTSILA+05655878-0764823520220320T0800                      -4.63532
00045VDTSILA+05655878-0764823520220320T0900                      -3.05923
00045VDTSILA+05655878-0764823520220320T1000                      -2.35485
00045VDTSILA+05655878-0764823520220320T1100                      -2.90289
00045VDTSILA+05655878-0764823520220320T1200                      -1.66980
00045VDTSILA+05655878-0764823520220320T1300                      -1.15670
00045VDTSILA+05655878-0764823520220320T1400                      -0.52216
00045VDTSILA+05655878-0764823520220320T1500                      0.74475
00045VDTSILA+05655878-0764823520220320T1600                      1.97741
00045VDTSILA+05655878-0764823520220320T1700                      -1.07003
00045VDTSILA+05655878-0764823520220320T1800                      -0.96644
00045VDTSILA+05655878-0764823520220320T1900                      -2.11515
00045VDTSILA+05655878-0764823520220320T2000                      -2.49188
00045VDTSILA+05655878-0764823520220320T2100                      -3.07417
00045VDTSILA+05655878-0764823520220320T2200                      -4.78471
00045VDTSILA+05655878-0764823520220320T2300                      -5.11412
00045VDTSILA+05655878-0764823520220321T0000                      -4.87473
00045VDTSILA+05655878-0764823520220321T0100                      -5.66219
00045VDTSILA+05655878-0764823520220321T0200                      -7.03273
00045VDTSILA+05655878-0764823520220321T0300                      -7.40963
00045VDTSILA+05655878-0764823520220321T0400                      -7.92360
00045VDTSILA+05655878-0764823520220321T0500                      -7.58095
00045VDTSILA+05655878-0764823520220321T0600                      -8.95152
00045VDTSILA+05655878-0764823520220321T0700                      -9.39568
00045VDTSILA+05655878-0764823520220321T0800                      -9.53171
00045VDTSILA+05655878-0764823520220321T0900                      -9.12251
00045VDTSILA+05655878-0764823520220321T1000                      -8.60886
00045VDTSILA+05655878-0764823520220321T1100                      -8.36901
00045VDTSILA+05655878-0764823520220321T1200                      -9.05430
00045VDTSILA+05655878-0764823520220321T1300                      -8.74594
00045VDTSILA+05655878-0764823520220321T1400                      -8.88299
00045VDTSILA+05655878-0764823520220321T1500                      -8.47198
00045VDTSILA+05655878-0764823520220321T1600                      -8.54150
00045VDTSILA+05655878-0764823520220321T1700                      -8.88301
00045VDTSILA+05655878-0764823520220321T1800                      -9.32843
00045VDTSILA+05655878-0764823520220321T1900                      -9.84239
00045VDTSILA+05655878-0764823520220321T2000                      -10.80178
00045VDTSILA+05655878-0764823520220321T2100                      -10.00178
00045VDTSILA+05655878-0764823520220321T2200                      -10.17225
00045VDTSILA+05655878-0764823520220321T2300                      -11.40533
00045VDTSILA+05655878-0764823520220322T0000                      -9.69153
00045VDTSILA+05655878-0764823520220322T0100                      -9.04028
00045VDTSILA+05655878-0764823520220322T0200                      -9.14311
00045VDTSILA+05655878-0764823520220322T0300                      -9.17738
00045VDTSILA+05655878-0764823520220322T0400                      -9.31449
00045VDTSILA+05655878-0764823520220322T0500                      -9.04028
00045VDTSILA+05655878-0764823520220322T0600                      -8.90491
00045VDTSILA+05655878-0764823520220322T0700                      -8.93982
00045VDTSILA+05655878-0764823520220322T0800                      -8.60432
00045VDTSILA+05655878-0764823520220322T0900                      -7.92328
00045VDTSILA+05655878-0764823520220322T1000                      -7.82079
00045VDTSILA+05655878-0764823520220322T1100                      -7.54667
00045VDTSILA+05655878-0764823520220322T1200                      -7.13659
00045VDTSILA+05655878-0764823520220322T1300                      -6.93060
00045VDTSILA+05655878-0764823520220322T1400                      -7.38996
00045VDTSILA+05655878-0764823520220322T1500                      -7.52697
00045VDTSILA+05655878-0764823520220322T1600                      -7.80099
00045VDTSILA+05655878-0764823520220322T1700                      -8.10926
00045VDTSILA+05655878-0764823520220322T1800                      -9.44299
00045VDTSILA+05655878-0764823520220322T1900                      -9.67131
00045VDTSILA+05655878-0764823520220322T2000                      -9.94518
00045VDTSILA+05655878-0764823520220322T2100                      -11.23901
00045VDTSILA+05655878-0764823520220322T2200                      -12.53642
00045VDTSILA+05655878-0764823520220322T2300                      -13.29049
00045VDTSILA+05655878-0764823520220323T0000                      -13.70181
00045VDTSILA+05655878-0764823520220323T0100                      -13.32477
00045VDTSILA+05655878-0764823520220323T0200                      -14.55870
00045VDTSILA+05655878-0764823520220323T0300                      -15.62010
00045VDTSILA+05655878-0764823520220323T0400                      -15.07043
00045VDTSILA+05655878-0764823520220323T0500                      -14.52013
00045VDTSILA+05655878-0764823520220323T0600                      -14.72460
00045VDTSILA+05655878-0764823520220323T0700                      -15.17042
00045VDTSILA+05655878-0764823520220323T0800                      -13.77009
00045VDTSILA+05655878-0764823520220323T0900                      -12.43358
00045VDTSILA+05655878-0764823520220323T1000                      -11.30991
00045VDTSILA+05655878-0764823520220323T1100                      -9.94516
00045VDTSILA+05655878-0764823520220323T1200                      -8.88410
00045VDTSILA+05655878-0764823520220323T1300                      -8.20614
00045VDTSILA+05655878-0764823520220323T1400                      -7.45846
00045VDTSILA+05655878-0764823520220323T1500                      -6.19112
00045VDTSILA+05655878-0764823520220323T1600                      -5.71159
00045VDTSILA+05655878-0764823520220323T1700                      -5.06079
00045VDTSILA+05655878-0764823520220323T1800                      -5.25124
00045VDTSILA+05655878-0764823520220323T1900                      -3.98348
00045VDTSILA+05655878-0764823520220323T2000                      -4.19133
00045VDTSILA+05655878-0764823520220323T2100                      -3.98394
00045VDTSILA+05655878-0764823520220323T2200                      -3.43556
00045VDTSILA+05655878-0764823520220323T2300                      -3.40281
00045VDTSILA+05655878-0764823520220324T0000                      -3.81369
00045VDTSILA+05655878-0764823520220324T0100                      -3.57251
00045VDTSILA+05655878-0764823520220324T0200                      -3.88052
00045VDTSILA+05655878-0764823520220324T0300                      -3.91505
00045VDTSILA+05655878-0764823520220324T0400                      -3.91570
00045VDTSILA+05655878-0764823520220324T0500                      -3.67532
00045VDTSILA+05655878-0764823520220324T0600                      -3.57309
00045VDTSILA+05655878-0764823520220324T0700                      -5.42231
00045VDTSILA+05655878-0764823520220324T0800                      -5.11393
00045VDTSILA+05655878-0764823520220324T0900                      -4.64898
00045VDTSILA+05655878-0764823520220324T1000                      -3.72495
00045VDTSILA+05655878-0764823520220324T1100                      -2.66312
00045VDTSILA+05655878-0764823520220324T1200                      -1.96027
00045VDTSILA+05655878-0764823520220324T1300                      -1.20697
00045VDTSILA+05655878-0764823520220324T1400                      0.02569
00045VDTSILA+05655878-0764823520220324T1500                      1.36108
00045VDTSILA+05655878-0764823520220324T1600                      1.73773
00045VDTSILA+05655878-0764823520220324T1700                      1.53228
00045VDTSILA+05655878-0764823520220324T1800                      0.16265
00045VDTSILA+05655878-0764823520220324T1900                      -1.07001
00045VDTSILA+05655878-0764823520220324T2000                      -0.33397
00045VDTSILA+05655878-0764823520220324T2100                      -1.05328
00045VDTSILA+05655878-0764823520220324T2200                      -2.62889
00045VDTSILA+05655878-0764823520220324T2300                      -2.97141
00045VDTSILA+05655878-0764823520220325T0000                      -4.15498
00045VDTSILA+05655878-0764823520220325T0100                      -4.05219
00045VDTSILA+05655878-0764823520220325T0200                      -4.70418
00045VDTSILA+05655878-0764823520220325T0300                      -5.69650
00045VDTSILA+05655878-0764823520220325T0400                      -6.41597
00045VDTSILA+05655878-0764823520220325T0500                      -7.20405
00045VDTSILA+05655878-0764823520220325T0600                      -8.43756
00045VDTSILA+05655878-0764823520220325T0700                      -8.23163
00045VDTSILA+05655878-0764823520220325T0800                      -8.64312
00045VDTSILA+05655878-0764823520220325T0900                      -6.34748
00045VDTSILA+05655878-0764823520220325T1000                      -4.60138
00045VDTSILA+05655878-0764823520220325T1100                      -2.38910
00045VDTSILA+05655878-0764823520220325T1200                      -0.84774
00045VDTSILA+05655878-0764823520220325T1300                      0.07708
00045VDTSILA+05655878-0764823520220325T1400                      0.44225
00045VDTSILA+05655878-0764823520220325T1500                      1.08715
00045VDTSILA+05655878-0764823520220325T1600                      1.25836
00045VDTSILA+05655878-0764823520220325T1700                      1.12140
00045VDTSILA+05655878-0764823520220325T1800                      1.10293
00045VDTSILA+05655878-0764823520220325T1900                      1.13779
00045VDTSILA+05655878-0764823520220325T2000                      0.38533
00045VDTSILA+05655878-0764823520220325T2100                      0.04280
00045VDTSILA+05655878-0764823520220325T2200                      -0.95052
00045VDTSILA+05655878-0764823520220325T2300                      -0.88202
00045VDTSILA+05655878-0764823520220326T0000                      -0.95052
00045VDTSILA+05655878-0764823520220326T0100                      -0.19696
00045VDTSILA+05655878-0764823520220326T0200                      -0.02570
00045VDTSILA+05655878-0764823520220326T0300                      -0.09421
00045VDTSILA+05655878-0764823520220326T0400                      -0.09421
00045VDTSILA+05655878-0764823520220326T0500                      -0.19696
00045VDTSILA+05655878-0764823520220326T0600                      0.41958
00045VDTSILA+05655878-0764823520220326T0700                      0.38533
00045VDTSILA+05655878-0764823520220326T0800                      0.17981
00045VDTSILA+05655878-0764823520220326T0900                      0.38533
00045VDTSILA+05655878-0764823520220326T1000                      0.83061
00045VDTSILA+05655878-0764823520220326T1100                      1.03610
00045VDTSILA+05655878-0764823520220326T1200                      2.04590
00045VDTSILA+05655878-0764823520220326T1300                      2.49102
00045VDTSILA+05655878-0764823520220326T1400                      3.14159
00045VDTSILA+05655878-0764823520220326T1500                      2.93615
00045VDTSILA+05655878-0764823520220326T1600                      2.90191
00045VDTSILA+05655878-0764823520220326T1700                      3.10735
00045VDTSILA+05655878-0764823520220326T1800                      2.76495
00045VDTSILA+05655878-0764823520220326T1900                      0.64203
00045VDTSILA+05655878-0764823520220326T2000                      0.00854
00045VDTSILA+05655878-0764823520220326T2100                      -1.39580
00045VDTSILA+05655878-0764823520220326T2200                      -4.41002
00045VDTSILA+05655878-0764823520220326T2300                      -4.71829
00045VDTSILA+05655878-0764823520220327T0000                      -5.21676
00045VDTSILA+05655878-0764823520220327T0100                      -5.38826
00045VDTSILA+05655878-0764823520220327T0200                      -5.93781
00045VDTSILA+05655878-0764823520220327T0300                      -6.34890
00045VDTSILA+05655878-0764823520220327T0400                      -6.89567
00045VDTSILA+05655878-0764823520220327T0500                      -7.54669
00045VDTSILA+05655878-0764823520220327T0600                      -8.36903
00045VDTSILA+05655878-0764823520220327T0700                      -8.84873
00045VDTSILA+05655878-0764823520220327T0800                      -9.25990
00045VDTSILA+05655878-0764823520220327T0900                      -9.32843
00045VDTSILA+05655878-0764823520220327T1000                      -9.56828
00045VDTSILA+05655878-0764823520220327T1100                      -9.39736
00045VDTSILA+05655878-0764823520220327T1200                      -9.32941
00045VDTSILA+05655878-0764823520220327T1300                      -9.32874
00045VDTSILA+05655878-0764823520220327T1400                      -9.84313
00045VDTSILA+05655878-0764823520220327T1500                      -10.15139
00045VDTSILA+05655878-0764823520220327T1600                      -10.52777
00045VDTSILA+05655878-0764823520220327T1700                      -10.69899
00045VDTSILA+05655878-0764823520220327T1800                      -10.90458
00045VDTSILA+05655878-0764823520220327T1900                      -11.31285
00045VDTSILA+05655878-0764823520220327T2000                      -11.54478
00045VDTSILA+05655878-0764823520220327T2100                      -11.78235
00045VDTSILA+05655878-0764823520220327T2200                      -12.09084
00045VDTSILA+05655878-0764823520220327T2300                      -12.94773
00045VDTSILA+05655878-0764823520220328T0000                      -13.35905
00045VDTSILA+05655878-0764823520220328T0100                      -14.14739
00045VDTSILA+05655878-0764823520220328T0200                      -14.62725
00045VDTSILA+05655878-0764823520220328T0300                      -14.90146
00045VDTSILA+05655878-0764823520220328T0400                      -15.03857
00045VDTSILA+05655878-0764823520220328T0500                      -15.20995
00045VDTSILA+05655878-0764823520220328T0600                      -15.65300
00045VDTSILA+05655878-0764823520220328T0700                      -15.68550
00045VDTSILA+05655878-0764823520220328T0800                      -15.20910
00045VDTSILA+05655878-0764823520220328T0900                      -14.79862
00045VDTSILA+05655878-0764823520220328T1000                      -14.49014
00045VDTSILA+05655878-0764823520220328T1100                      -14.18165
00045VDTSILA+05655878-0764823520220328T1200                      -13.87317
00045VDTSILA+05655878-0764823520220328T1300                      -13.64093
00045VDTSILA+05655878-0764823520220328T1400                      -13.60737
00045VDTSILA+05655878-0764823520220328T1500                      -13.84582
00045VDTSILA+05655878-0764823520220328T1600                      -13.73609
00045VDTSILA+05655878-0764823520220328T1700                      -13.66753
00045VDTSILA+05655878-0764823520220328T1800                      -13.56470
00045VDTSILA+05655878-0764823520220328T1900                      -13.56470
00045VDTSILA+05655878-0764823520220328T2000                      -13.56470
00045VDTSILA+05655878-0764823520220328T2100                      -13.56470
00045VDTSILA+05655878-0764823520220328T2200                      -13.46188
00045VDTSILA+05655878-0764823520220328T2300                      -13.32477
00045VDTSILA+05655878-0764823520220329T0000                      -13.32477
00045VDTSILA+05655878-0764823520220329T0100                      -13.39332
00045VDTSILA+05655878-0764823520220329T0200                      -13.46188
00045VDTSILA+05655878-0764823520220329T0300                      -13.39332
00045VDTSILA+05655878-0764823520220329T0400                      -13.46188
00045VDTSILA+05655878-0764823520220329T0500                      -13.59898
00045VDTSILA+05655878-0764823520220329T0600                      -13.73608
00045VDTSILA+05655878-0764823520220329T0700                      -13.73608
00045VDTSILA+05655878-0764823520220329T0800                      -13.35905
00045VDTSILA+05655878-0764823520220329T0900                      -12.77636
00045VDTSILA+05655878-0764823520220329T1000                      -12.87918
00045VDTSILA+05655878-0764823520220329T1100                      -12.74208
00045VDTSILA+05655878-0764823520220329T1200                      -12.06935
00045VDTSILA+05655878-0764823520220329T1300                      -11.96675
00045VDTSILA+05655878-0764823520220329T1400                      -11.82969
00045VDTSILA+05655878-0764823520220329T1500                      -11.93249
00045VDTSILA+05655878-0764823520220329T1600                      -12.10381
00045VDTSILA+05655878-0764823520220329T1700                      -12.48071
00045VDTSILA+05655878-0764823520220329T1800                      -13.13120
00045VDTSILA+05655878-0764823520220329T1900                      -13.63511
00045VDTSILA+05655878-0764823520220329T2000                      -13.97601
00045VDTSILA+05655878-0764823520220329T2100                      -14.14739
00045VDTSILA+05655878-0764823520220329T2200                      -14.11312
00045VDTSILA+05655878-0764823520220329T2300                      -14.35305
00045VDTSILA+05655878-0764823520220330T0000                      -14.79863
00045VDTSILA+05655878-0764823520220330T0100                      -15.24422
00045VDTSILA+05655878-0764823520220330T0200                      -15.65493
00045VDTSILA+05655878-0764823520220330T0300                      -16.02773
00045VDTSILA+05655878-0764823520220330T0400                      -15.95818
00045VDTSILA+05655878-0764823520220330T0500                      -15.37542
00045VDTSILA+05655878-0764823520220330T0600                      -15.23833
00045VDTSILA+05655878-0764823520220330T0700                      -15.17115
00045VDTSILA+05655878-0764823520220330T0800                      -15.37595
00045VDTSILA+05655878-0764823520220330T0900                      -15.24421
00045VDTSILA+05655878-0764823520220330T1000                      -14.59298
00045VDTSILA+05655878-0764823520220330T1100                      -13.19957
00045VDTSILA+05655878-0764823520220330T1200                      -12.34366
00045VDTSILA+05655878-0764823520220330T1300                      -11.76129
00045VDTSILA+05655878-0764823520220330T1400                      -10.94785
00045VDTSILA+05655878-0764823520220330T1500                      -8.10926
00045VDTSILA+05655878-0764823520220330T1600                      -8.17777
00045VDTSILA+05655878-0764823520220330T1700                      -9.89039
00045VDTSILA+05655878-0764823520220330T1800                      -11.02072
00045VDTSILA+05655878-0764823520220330T1900                      -11.73851
00045VDTSILA+05655878-0764823520220330T2000                      -13.05575
00045VDTSILA+05655878-0764823520220330T2100                      -12.15939
00045VDTSILA+05655878-0764823520220330T2200                      -11.85091
00045VDTSILA+05655878-0764823520220330T2300                      -11.61097
00045VDTSILA+05655878-0764823520220331T0000                      -10.92546
00045VDTSILA+05655878-0764823520220331T0100                      -10.37704
00045VDTSILA+05655878-0764823520220331T0200                      -10.37704
00045VDTSILA+05655878-0764823520220331T0300                      -10.34277
00045VDTSILA+05655878-0764823520220331T0400                      -9.52015
00045VDTSILA+05655878-0764823520220331T0500                      -9.24603
00045VDTSILA+05655878-0764823520220331T0600                      -9.38377
00045VDTSILA+05655878-0764823520220331T0700                      -8.90505
00045VDTSILA+05655878-0764823520220331T0800                      -8.70354
00045VDTSILA+05655878-0764823520220331T0900                      -8.16343
00045VDTSILA+05655878-0764823520220331T1000                      -7.88937
00045VDTSILA+05655878-0764823520220331T1100                      -7.54729
00045VDTSILA+05655878-0764823520220331T1200                      -6.38213
00045VDTSILA+05655878-0764823520220331T1300                      -5.73080
00045VDTSILA+05655878-0764823520220331T1400                      -5.25385
00045VDTSILA+05655878-0764823520220331T1500                      -5.12236
00045VDTSILA+05655878-0764823520220331T1600                      -4.40017
00045VDTSILA+05655878-0764823520220331T1700                      -4.42998
00045VDTSILA+05655878-0764823520220331T1800                      -3.91540
00045VDTSILA+05655878-0764823520220331T1900                      -3.16093
00045VDTSILA+05655878-0764823520220331T2000                      -2.40843
00045VDTSILA+05655878-0764823520220331T2100                      -1.97053
00045VDTSILA+05655878-0764823520220331T2200                      -1.73531
00045VDTSILA+05655878-0764823520220331T2300                      -1.66980
00045VDTSILA+05655878-0764823520220401T0000                      -1.60130
00045VDTSILA+05655878-0764823520220401T0100                      -1.70405
00045VDTSILA+05655878-0764823520220401T0200                      -1.46428
00045VDTSILA+05655878-0764823520220401T0300                      -1.73830
00045VDTSILA+05655878-0764823520220401T0400                      -1.97807
00045VDTSILA+05655878-0764823520220401T0500                      -2.25031
00045VDTSILA+05655878-0764823520220401T0600                      -2.21755
00045VDTSILA+05655878-0764823520220401T0700                      -2.96996
00045VDTSILA+05655878-0764823520220401T0800                      -4.70886
00045VDTSILA+05655878-0764823520220401T0900                      -6.07333
00045VDTSILA+05655878-0764823520220401T1000                      -6.17646
00045VDTSILA+05655878-0764823520220401T1100                      -5.43749
00045VDTSILA+05655878-0764823520220401T1200                      -5.06079
00045VDTSILA+05655878-0764823520220401T1300                      -4.85527
00045VDTSILA+05655878-0764823520220401T1400                      -4.61551
00045VDTSILA+05655878-0764823520220401T1500                      -6.08836
00045VDTSILA+05655878-0764823520220401T1600                      -6.70398
00045VDTSILA+05655878-0764823520220401T1700                      -6.99950
00045VDTSILA+05655878-0764823520220401T1800                      -8.09571
00045VDTSILA+05655878-0764823520220401T1900                      -8.43756
00045VDTSILA+05655878-0764823520220401T2000                      -8.71167
00045VDTSILA+05655878-0764823520220401T2100                      -8.84873
00045VDTSILA+05655878-0764823520220401T2200                      -9.15710
00045VDTSILA+05655878-0764823520220401T2300                      -9.39695
00045VDTSILA+05655878-0764823520220402T0000                      -9.80560
00045VDTSILA+05655878-0764823520220402T0100                      -10.04235
00045VDTSILA+05655878-0764823520220402T0200                      -10.59016
00045VDTSILA+05655878-0764823520220402T0300                      -10.99578
00045VDTSILA+05655878-0764823520220402T0400                      -11.30249
00045VDTSILA+05655878-0764823520220402T0500                      -11.57670
00045VDTSILA+05655878-0764823520220402T0600                      -12.09084
00045VDTSILA+05655878-0764823520220402T0700                      -12.57070
00045VDTSILA+05655878-0764823520220402T0800                      -12.74208
00045VDTSILA+05655878-0764823520220402T0900                      -12.67353
00045VDTSILA+05655878-0764823520220402T1000                      -12.12511
00045VDTSILA+05655878-0764823520220402T1100                      -12.15960
00045VDTSILA+05655878-0764823520220402T1200                      -12.16771
00045VDTSILA+05655878-0764823520220402T1300                      -12.10162
00045VDTSILA+05655878-0764823520220402T1400                      -12.00101
00045VDTSILA+05655878-0764823520220402T1500                      -11.96671
00045VDTSILA+05655878-0764823520220402T1600                      -11.58901
00045VDTSILA+05655878-0764823520220402T1700                      -11.41366
00045VDTSILA+05655878-0764823520220402T1800                      -11.41153
00045VDTSILA+05655878-0764823520220402T1900                      -11.51351
00045VDTSILA+05655878-0764823520220402T2000                      -11.74808
00045VDTSILA+05655878-0764823520220402T2100                      -12.12511
00045VDTSILA+05655878-0764823520220402T2200                      -12.84491
00045VDTSILA+05655878-0764823520220402T2300                      -12.84491
00045VDTSILA+05655878-0764823520220403T0000                      -13.29049
00045VDTSILA+05655878-0764823520220403T0100                      -14.21594
00045VDTSILA+05655878-0764823520220403T0200                      -15.20995
00045VDTSILA+05655878-0764823520220403T0300                      -15.75836
00045VDTSILA+05655878-0764823520220403T0400                      -16.26796
00045VDTSILA+05655878-0764823520220403T0500                      -16.43822
00045VDTSILA+05655878-0764823520220403T0600                      -16.81523
00045VDTSILA+05655878-0764823520220403T0700                      -17.05520
00045VDTSILA+05655878-0764823520220403T0800                      -16.71238
00045VDTSILA+05655878-0764823520220403T0900                      -16.20256
00045VDTSILA+05655878-0764823520220403T1000                      -15.41558
00045VDTSILA+05655878-0764823520220403T1100                      -14.42159
00045VDTSILA+05655878-0764823520220403T1200                      -13.61115
00045VDTSILA+05655878-0764823520220403T1300                      -13.23453
00045VDTSILA+05655878-0764823520220403T1400                      -12.89188
00045VDTSILA+05655878-0764823520220403T1500                      -13.06321
00045VDTSILA+05655878-0764823520220403T1600                      -13.06321
00045VDTSILA+05655878-0764823520220403T1700                      -13.43659
00045VDTSILA+05655878-0764823520220403T1800                      -14.05117
00045VDTSILA+05655878-0764823520220403T1900                      -14.69581
00045VDTSILA+05655878-0764823520220403T2000                      -14.90146
00045VDTSILA+05655878-0764823520220403T2100                      -14.93574
00045VDTSILA+05655878-0764823520220403T2200                      -15.03857
00045VDTSILA+05655878-0764823520220403T2300                      -14.93574
00045VDTSILA+05655878-0764823520220404T0000                      -14.93574
00045VDTSILA+05655878-0764823520220404T0100                      -15.20993
00045VDTSILA+05655878-0764823520220404T0200                      -17.26244
00045VDTSILA+05655878-0764823520220404T0300                      -17.70655
00045VDTSILA+05655878-0764823520220404T0400                      -17.70655
00045VDTSILA+05655878-0764823520220404T0500                      -18.39141
00045VDTSILA+05655878-0764823520220404T0600                      -19.35150
00045VDTSILA+05655878-0764823520220404T0700                      -20.24145
00045VDTSILA+05655878-0764823520220404T0800                      -18.97462
00045VDTSILA+05655878-0764823520220404T0900                      -15.20549
00045VDTSILA+05655878-0764823520220404T1000                      -16.64954
00045VDTSILA+05655878-0764823520220404T1100                      -13.85069
00045VDTSILA+05655878-0764823520220404T1200                      -12.14010
00045VDTSILA+05655878-0764823520220404T1300                      -8.07384
00045VDTSILA+05655878-0764823520220404T1400                      -10.41388
00045VDTSILA+05655878-0764823520220404T1500                      -12.06063
00045VDTSILA+05655878-0764823520220404T1600                      -9.82190
00045VDTSILA+05655878-0764823520220404T1700                      -11.15707
00045VDTSILA+05655878-0764823520220404T1800                      -11.08870
00045VDTSILA+05655878-0764823520220404T1900                      -12.85915
00045VDTSILA+05655878-0764823520220404T2000                      -13.42760
00045VDTSILA+05655878-0764823520220404T2100                      -13.25622
00045VDTSILA+05655878-0764823520220404T2200                      -14.76436
00045VDTSILA+05655878-0764823520220404T2300                      -15.20995
00045VDTSILA+05655878-0764823520220405T0000                      -17.74493
00045VDTSILA+05655878-0764823520220405T0100                      -17.67227
00045VDTSILA+05655878-0764823520220405T0200                      -17.73946
00045VDTSILA+05655878-0764823520220405T0300                      -17.67030
00045VDTSILA+05655878-0764823520220405T0400                      -18.73498
00045VDTSILA+05655878-0764823520220405T0500                      -18.97320
00045VDTSILA+05655878-0764823520220405T0600                      -18.45563
00045VDTSILA+05655878-0764823520220405T0700                      -18.04931
00045VDTSILA+05655878-0764823520220405T0800                      -16.98718
00045VDTSILA+05655878-0764823520220405T0900                      -13.73606
00045VDTSILA+05655878-0764823520220405T1000                      -10.63023
00045VDTSILA+05655878-0764823520220405T1100                      -8.50643
00045VDTSILA+05655878-0764823520220405T1200                      -8.69155
00045VDTSILA+05655878-0764823520220405T1300                      -7.93800
00045VDTSILA+05655878-0764823520220405T1400                      -7.15019
00045VDTSILA+05655878-0764823520220405T1500                      -6.63640
00045VDTSILA+05655878-0764823520220405T1600                      -6.32813
00045VDTSILA+05655878-0764823520220405T1700                      -6.49939
00045VDTSILA+05655878-0764823520220405T1800                      -8.34903
00045VDTSILA+05655878-0764823520220405T1900                      -9.58097
00045VDTSILA+05655878-0764823520220405T2000                      -10.08224
00045VDTSILA+05655878-0764823520220405T2100                      -10.27898
00045VDTSILA+05655878-0764823520220405T2200                      -10.55284
00045VDTSILA+05655878-0764823520220405T2300                      -10.95973
00045VDTSILA+05655878-0764823520220406T0000                      -13.97601
00045VDTSILA+05655878-0764823520220406T0100                      -14.69581
00045VDTSILA+05655878-0764823520220406T0200                      -13.52876
00045VDTSILA+05655878-0764823520220406T0300                      -13.77026
00045VDTSILA+05655878-0764823520220406T0400                      -14.69261
00045VDTSILA+05655878-0764823520220406T0500                      -15.17155
00045VDTSILA+05655878-0764823520220406T0600                      -16.43813
00045VDTSILA+05655878-0764823520220406T0700                      -15.64965
00045VDTSILA+05655878-0764823520220406T0800                      -14.73007
00045VDTSILA+05655878-0764823520220406T0900                      -12.94772
00045VDTSILA+05655878-0764823520220406T1000                      -10.58863
00045VDTSILA+05655878-0764823520220406T1100                      -8.88297
00045VDTSILA+05655878-0764823520220406T1200                      -6.96603
00045VDTSILA+05655878-0764823520220406T1300                      -6.15687
00045VDTSILA+05655878-0764823520220406T1400                      -5.84860
00045VDTSILA+05655878-0764823520220406T1500                      -5.50607
00045VDTSILA+05655878-0764823520220406T1600                      -5.47182
00045VDTSILA+05655878-0764823520220406T1700                      -5.67733
00045VDTSILA+05655878-0764823520220406T1800                      -6.86747
00045VDTSILA+05655878-0764823520220406T1900                      -6.24524
00045VDTSILA+05655878-0764823520220406T2000                      -9.43148
00045VDTSILA+05655878-0764823520220406T2100                      -9.84239
00045VDTSILA+05655878-0764823520220406T2200                      -10.42459
00045VDTSILA+05655878-0764823520220406T2300                      -11.54246
00045VDTSILA+05655878-0764823520220407T0000                      -11.57670
00045VDTSILA+05655878-0764823520220407T0100                      -11.98801
00045VDTSILA+05655878-0764823520220407T0200                      -12.98201
00045VDTSILA+05655878-0764823520220407T0300                      -13.83891
00045VDTSILA+05655878-0764823520220407T0400                      -13.49615
00045VDTSILA+05655878-0764823520220407T0500                      -13.35905
00045VDTSILA+05655878-0764823520220407T0600                      -14.11312
00045VDTSILA+05655878-0764823520220407T0700                      -14.04456
00045VDTSILA+05655878-0764823520220407T0800                      -13.15339
00045VDTSILA+05655878-0764823520220407T0900                      -11.67953
00045VDTSILA+05655878-0764823520220407T1000                      -10.07992
00045VDTSILA+05655878-0764823520220407T1100                      -8.57460
00045VDTSILA+05655878-0764823520220407T1200                      -7.71841
00045VDTSILA+05655878-0764823520220407T1300                      -6.29303
00045VDTSILA+05655878-0764823520220407T1400                      -5.71159
00045VDTSILA+05655878-0764823520220407T1500                      -5.78009
00045VDTSILA+05655878-0764823520220407T1600                      -5.81435
00045VDTSILA+05655878-0764823520220407T1700                      -6.18913
00045VDTSILA+05655878-0764823520220407T1800                      -6.07571
00045VDTSILA+05655878-0764823520220407T1900                      -6.14296
00045VDTSILA+05655878-0764823520220407T2000                      -6.72595
00045VDTSILA+05655878-0764823520220407T2100                      -6.41597
00045VDTSILA+05655878-0764823520220407T2200                      -6.34744
00045VDTSILA+05655878-0764823520220407T2300                      -9.67107
00045VDTSILA+05655878-0764823520220408T0000                      -8.29472
00045VDTSILA+05655878-0764823520220408T0100                      -8.80797
00045VDTSILA+05655878-0764823520220408T0200                      -8.80647
00045VDTSILA+05655878-0764823520220408T0300                      -8.49555
00045VDTSILA+05655878-0764823520220408T0400                      -6.37349
00045VDTSILA+05655878-0764823520220408T0500                      -5.11391
00045VDTSILA+05655878-0764823520220408T0600                      -5.97052
00045VDTSILA+05655878-0764823520220408T0700                      -7.03271
00045VDTSILA+05655878-0764823520220408T0800                      -5.28523
00045VDTSILA+05655878-0764823520220408T0900                      -4.80553
00045VDTSILA+05655878-0764823520220408T1000                      -4.97744
00045VDTSILA+05655878-0764823520220408T1100                      -4.12904
00045VDTSILA+05655878-0764823520220408T1200                      -2.79950
00045VDTSILA+05655878-0764823520220408T1300                      -3.07415
00045VDTSILA+05655878-0764823520220408T1400                      -2.45760
00045VDTSILA+05655878-0764823520220408T1500                      -2.32060
00045VDTSILA+05655878-0764823520220408T1600                      -2.04657
00045VDTSILA+05655878-0764823520220408T1700                      -1.22452
00045VDTSILA+05655878-0764823520220408T1800                      -0.81349
00045VDTSILA+05655878-0764823520220408T1900                      -1.49854
00045VDTSILA+05655878-0764823520220408T2000                      -1.70405
00045VDTSILA+05655878-0764823520220408T2100                      -1.60130
00045VDTSILA+05655878-0764823520220408T2200                      -1.29302
00045VDTSILA+05655878-0764823520220408T2300                      -0.88199
00045VDTSILA+05655878-0764823520220409T0000                      -0.53947
00045VDTSILA+05655878-0764823520220409T0100                      -0.40246
00045VDTSILA+05655878-0764823520220409T0200                      -0.26545
00045VDTSILA+05655878-0764823520220409T0300                      -0.12844
00045VDTSILA+05655878-0764823520220409T0400                      -0.09418
00045VDTSILA+05655878-0764823520220409T0500                      -0.12844
00045VDTSILA+05655878-0764823520220409T0600                      -0.33395
00045VDTSILA+05655878-0764823520220409T0700                      -0.19695
00045VDTSILA+05655878-0764823520220409T0800                      -0.23120
00045VDTSILA+05655878-0764823520220409T0900                      0.14558
00045VDTSILA+05655878-0764823520220409T1000                      0.48788
00045VDTSILA+05655878-0764823520220409T1100                      0.61655
00045VDTSILA+05655878-0764823520220409T1200                      1.80621
00045VDTSILA+05655878-0764823520220409T1300                      2.08014
00045VDTSILA+05655878-0764823520220409T1400                      1.70347
00045VDTSILA+05655878-0764823520220409T1500                      4.16787
00045VDTSILA+05655878-0764823520220409T1600                      3.54038
00045VDTSILA+05655878-0764823520220409T1700                      1.52432
00045VDTSILA+05655878-0764823520220409T1800                      0.95017
00045VDTSILA+05655878-0764823520220409T1900                      0.54223
00045VDTSILA+05655878-0764823520220409T2000                      0.21093
00045VDTSILA+05655878-0764823520220409T2100                      -0.60799
00045VDTSILA+05655878-0764823520220409T2200                      -2.08085
00045VDTSILA+05655878-0764823520220409T2300                      -1.97809
00045VDTSILA+05655878-0764823520220410T0000                      -2.08085
00045VDTSILA+05655878-0764823520220410T0100                      -2.59464
00045VDTSILA+05655878-0764823520220410T0200                      -3.20569
00045VDTSILA+05655878-0764823520220410T0300                      -3.06684
00045VDTSILA+05655878-0764823520220410T0400                      -3.67753
00045VDTSILA+05655878-0764823520220410T0500                      -4.05218
00045VDTSILA+05655878-0764823520220410T0600                      -4.32594
00045VDTSILA+05655878-0764823520220410T0700                      -4.84019
00045VDTSILA+05655878-0764823520220410T0800                      -4.36653
00045VDTSILA+05655878-0764823520220410T0900                      -3.55368
00045VDTSILA+05655878-0764823520220410T1000                      -3.14265
00045VDTSILA+05655878-0764823520220410T1100                      -3.48518
00045VDTSILA+05655878-0764823520220410T1200                      -3.41702
00045VDTSILA+05655878-0764823520220410T1300                      -3.45200
00045VDTSILA+05655878-0764823520220410T1400                      -4.01177
00045VDTSILA+05655878-0764823520220410T1500                      -3.10926
00045VDTSILA+05655878-0764823520220410T1600                      -4.11744
00045VDTSILA+05655878-0764823520220410T1700                      -4.85706
00045VDTSILA+05655878-0764823520220410T1800                      -6.15689
00045VDTSILA+05655878-0764823520220410T1900                      -7.42423
00045VDTSILA+05655878-0764823520220410T2000                      -7.61525
00045VDTSILA+05655878-0764823520220410T2100                      -7.78654
00045VDTSILA+05655878-0764823520220410T2200                      -7.68375
00045VDTSILA+05655878-0764823520220410T2300                      -8.36903
00045VDTSILA+05655878-0764823520220411T0000                      -7.75227
00045VDTSILA+05655878-0764823520220411T0100                      -7.68375
00045VDTSILA+05655878-0764823520220411T0200                      -7.82080
00045VDTSILA+05655878-0764823520220411T0300                      -7.85507
00045VDTSILA+05655878-0764823520220411T0400                      -7.92360
00045VDTSILA+05655878-0764823520220411T0500                      -8.23197
00045VDTSILA+05655878-0764823520220411T0600                      -8.26624
00045VDTSILA+05655878-0764823520220411T0700                      -7.54669
00045VDTSILA+05655878-0764823520220411T0800                      -6.34744
00045VDTSILA+05655878-0764823520220411T0900                      -4.87454
00045VDTSILA+05655878-0764823520220411T1000                      -4.29581
00045VDTSILA+05655878-0764823520220411T1100                      -2.83438
00045VDTSILA+05655878-0764823520220411T1200                      -1.12176
00045VDTSILA+05655878-0764823520220411T1300                      0.09925
00045VDTSILA+05655878-0764823520220411T1400                      1.18988
00045VDTSILA+05655878-0764823520220411T1500                      1.63501
00045VDTSILA+05655878-0764823520220411T1600                      1.77197
00045VDTSILA+05655878-0764823520220411T1700                      1.63691
00045VDTSILA+05655878-0764823520220411T1800                      1.39741
00045VDTSILA+05655878-0764823520220411T1900                      1.24041
00045VDTSILA+05655878-0764823520220411T2000                      1.20739
00045VDTSILA+05655878-0764823520220411T2100                      1.13888
00045VDTSILA+05655878-0764823520220411T2200                      0.89911
00045VDTSILA+05655878-0764823520220411T2300                      0.79636
00045VDTSILA+05655878-0764823520220412T0000                      0.55659
00045VDTSILA+05655878-0764823520220412T0100                      0.59084
00045VDTSILA+05655878-0764823520220412T0200                      0.17981
00045VDTSILA+05655878-0764823520220412T0300                      -0.02570
00045VDTSILA+05655878-0764823520220412T0400                      -0.05996
00045VDTSILA+05655878-0764823520220412T0500                      -0.67650
00045VDTSILA+05655878-0764823520220412T0600                      -0.60799
00045VDTSILA+05655878-0764823520220412T0700                      -0.29972
00045VDTSILA+05655878-0764823520220412T0800                      -0.16271
00045VDTSILA+05655878-0764823520220412T0900                      0.17981
00045VDTSILA+05655878-0764823520220412T1000                      0.07705
00045VDTSILA+05655878-0764823520220412T1100                      0.41958
00045VDTSILA+05655878-0764823520220412T1200                      1.37865
00045VDTSILA+05655878-0764823520220412T1300                      2.43255
00045VDTSILA+05655878-0764823520220412T1400                      2.35406
00045VDTSILA+05655878-0764823520220412T1500                      2.42254
00045VDTSILA+05655878-0764823520220412T1600                      2.42254
00045VDTSILA+05655878-0764823520220412T1700                      2.45678
00045VDTSILA+05655878-0764823520220412T1800                      2.25134
00045VDTSILA+05655878-0764823520220412T1900                      2.15028
00045VDTSILA+05655878-0764823520220412T2000                      1.78964
00045VDTSILA+05655878-0764823520220412T2100                      1.44715
00045VDTSILA+05655878-0764823520220412T2200                      1.27589
00045VDTSILA+05655878-0764823520220412T2300                      0.11131
00045VDTSILA+05655878-0764823520220413T0000                      -0.26547
00045VDTSILA+05655878-0764823520220413T0100                      0.31682
00045VDTSILA+05655878-0764823520220413T0200                      0.14556
00045VDTSILA+05655878-0764823520220413T0300                      -1.08753
00045VDTSILA+05655878-0764823520220413T0400                      -1.46431
00045VDTSILA+05655878-0764823520220413T0500                      -1.87534
00045VDTSILA+05655878-0764823520220413T0600                      -1.84108
00045VDTSILA+05655878-0764823520220413T0700                      -1.94384
00045VDTSILA+05655878-0764823520220413T0800                      -2.01232
00045VDTSILA+05655878-0764823520220413T0900                      -1.70405
00045VDTSILA+05655878-0764823520220413T1000                      -1.97807
00045VDTSILA+05655878-0764823520220413T1100                      -1.53279
00045VDTSILA+05655878-0764823520220413T1200                      -0.91624
00045VDTSILA+05655878-0764823520220413T1300                      1.27591
00045VDTSILA+05655878-0764823520220413T1400                      -0.64500
00045VDTSILA+05655878-0764823520220413T1500                      -0.27248
00045VDTSILA+05655878-0764823520220413T1600                      -0.10472
00045VDTSILA+05655878-0764823520220413T1700                      -0.26773
00045VDTSILA+05655878-0764823520220413T1800                      -0.33489
00045VDTSILA+05655878-0764823520220413T1900                      -0.64225
00045VDTSILA+05655878-0764823520220413T2000                      -1.15603
00045VDTSILA+05655878-0764823520220413T2100                      -1.63557
00045VDTSILA+05655878-0764823520220413T2200                      -2.11510
00045VDTSILA+05655878-0764823520220413T2300                      -2.38912
00045VDTSILA+05655878-0764823520220414T0000                      -2.76524
00045VDTSILA+05655878-0764823520220414T0100                      -2.79764
00045VDTSILA+05655878-0764823520220414T0200                      -2.96758
00045VDTSILA+05655878-0764823520220414T0300                      -3.74915
00045VDTSILA+05655878-0764823520220414T0400                      -4.66957
00045VDTSILA+05655878-0764823520220414T0500                      -5.18305
00045VDTSILA+05655878-0764823520220414T0600                      -4.25831
00045VDTSILA+05655878-0764823520220414T0700                      -4.05220
00045VDTSILA+05655878-0764823520220414T0800                      -3.27097
00045VDTSILA+05655878-0764823520220414T0900                      -2.35485
00045VDTSILA+05655878-0764823520220414T1000                      -1.36153
00045VDTSILA+05655878-0764823520220414T1100                      -0.16269
00045VDTSILA+05655878-0764823520220414T1200                      0.11117
00045VDTSILA+05655878-0764823520220414T1300                      0.78490
00045VDTSILA+05655878-0764823520220414T1400                      1.08775
00045VDTSILA+05655878-0764823520220414T1500                      1.39532
00045VDTSILA+05655878-0764823520220414T1600                      1.56653
00045VDTSILA+05655878-0764823520220414T1700                      1.36108
00045VDTSILA+05655878-0764823520220414T1800                      0.41054
00045VDTSILA+05655878-0764823520220414T1900                      0.17981
00045VDTSILA+05655878-0764823520220414T2000                      -0.09421
00045VDTSILA+05655878-0764823520220414T2100                      0.14556
00045VDTSILA+05655878-0764823520220414T2200                      0.38533
00045VDTSILA+05655878-0764823520220414T2300                      0.55659
00045VDTSILA+05655878-0764823520220415T0000                      0.21407
00045VDTSILA+05655878-0764823520220415T0100                      -0.36823
00045VDTSILA+05655878-0764823520220415T0200                      -0.47099
00045VDTSILA+05655878-0764823520220415T0300                      -0.88202
00045VDTSILA+05655878-0764823520220415T0400                      -1.12178
00045VDTSILA+05655878-0764823520220415T0500                      -0.81351
00045VDTSILA+05655878-0764823520220415T0600                      -0.88202
00045VDTSILA+05655878-0764823520220415T0700                      -1.29304
00045VDTSILA+05655878-0764823520220415T0800                      -0.71075
00045VDTSILA+05655878-0764823520220415T0900                      -0.09421
00045VDTSILA+05655878-0764823520220415T1000                      1.17313
00045VDTSILA+05655878-0764823520220415T1100                      1.85025
00045VDTSILA+05655878-0764823520220415T1200                      2.55951
00045VDTSILA+05655878-0764823520220415T1300                      2.66015
00045VDTSILA+05655878-0764823520220415T1400                      2.31422
00045VDTSILA+05655878-0764823520220415T1500                      3.71047
00045VDTSILA+05655878-0764823520220415T1600                      2.91805
00045VDTSILA+05655878-0764823520220415T1700                      2.81536
00045VDTSILA+05655878-0764823520220415T1800                      3.29541
00045VDTSILA+05655878-0764823520220415T1900                      1.04456
00045VDTSILA+05655878-0764823520220415T2000                      0.02986
00045VDTSILA+05655878-0764823520220415T2100                      0.07431
00045VDTSILA+05655878-0764823520220415T2200                      -0.64225
00045VDTSILA+05655878-0764823520220415T2300                      -0.33397
00045VDTSILA+05655878-0764823520220416T0000                      -0.84776
00045VDTSILA+05655878-0764823520220416T0100                      -0.33397
00045VDTSILA+05655878-0764823520220416T0200                      0.07705
00045VDTSILA+05655878-0764823520220416T0300                      0.11131
00045VDTSILA+05655878-0764823520220416T0400                      -0.12846
00045VDTSILA+05655878-0764823520220416T0500                      -0.81351
00045VDTSILA+05655878-0764823520220416T0600                      -0.09421
00045VDTSILA+05655878-0764823520220416T0700                      0.69360
00045VDTSILA+05655878-0764823520220416T0800                      3.50200
00045VDTSILA+05655878-0764823520220416T0900                      3.07311
00045VDTSILA+05655878-0764823520220416T1000                      2.45678
00045VDTSILA+05655878-0764823520220416T1100                      -3.73743
00045VDTSILA+05655878-0764823520220416T1200                      -3.99899
00045VDTSILA+05655878-0764823520220416T1300                      -4.64978
00045VDTSILA+05655878-0764823520220416T1400                      -4.23875
00045VDTSILA+05655878-0764823520220416T1500                      -4.23875
00045VDTSILA+05655878-0764823520220416T1600                      -4.30726
00045VDTSILA+05655878-0764823520220416T1700                      -4.61553
00045VDTSILA+05655878-0764823520220416T1800                      -5.26632
00045VDTSILA+05655878-0764823520220416T1900                      -5.53735
00045VDTSILA+05655878-0764823520220416T2000                      -4.77208
00045VDTSILA+05655878-0764823520220416T2100                      -4.84160
00045VDTSILA+05655878-0764823520220416T2200                      -4.70394
00045VDTSILA+05655878-0764823520220416T2300                      -6.07385
00045VDTSILA+05655878-0764823520220417T0000                      -6.86141
00045VDTSILA+05655878-0764823520220417T0100                      -9.15710
00045VDTSILA+05655878-0764823520220417T0200                      -9.39695
00045VDTSILA+05655878-0764823520220417T0300                      -10.96427
00045VDTSILA+05655878-0764823520220417T0400                      -12.19366
00045VDTSILA+05655878-0764823520220417T0500                      -13.18767
00045VDTSILA+05655878-0764823520220417T0600                      -14.14739
00045VDTSILA+05655878-0764823520220417T0700                      -13.56470
00045VDTSILA+05655878-0764823520220417T0800                      -12.36546
00045VDTSILA+05655878-0764823520220417T0900                      -11.55278
00045VDTSILA+05655878-0764823520220417T1000                      -10.90456
00045VDTSILA+05655878-0764823520220417T1100                      -10.97309
00045VDTSILA+05655878-0764823520220417T1200                      -10.66530
00045VDTSILA+05655878-0764823520220417T1300                      -10.90656
00045VDTSILA+05655878-0764823520220417T1400                      -10.93947
00045VDTSILA+05655878-0764823520220417T1500                      -10.49355
00045VDTSILA+05655878-0764823520220417T1600                      -10.69909
00045VDTSILA+05655878-0764823520220417T1700                      -10.49507
00045VDTSILA+05655878-0764823520220417T1800                      -10.83767
00045VDTSILA+05655878-0764823520220417T1900                      -11.55560
00045VDTSILA+05655878-0764823520220417T2000                      -11.68944
00045VDTSILA+05655878-0764823520220417T2100                      -11.68224
00045VDTSILA+05655878-0764823520220417T2200                      -12.05656
00045VDTSILA+05655878-0764823520220417T2300                      -12.26222
00045VDTSILA+05655878-0764823520220418T0000                      -12.53642
00045VDTSILA+05655878-0764823520220418T0100                      -12.63925
00045VDTSILA+05655878-0764823520220418T0200                      -13.83891
00045VDTSILA+05655878-0764823520220418T0300                      -14.21594
00045VDTSILA+05655878-0764823520220418T0400                      -15.24280
00045VDTSILA+05655878-0764823520220418T0500                      -15.85641
00045VDTSILA+05655878-0764823520220418T0600                      -15.61536
00045VDTSILA+05655878-0764823520220418T0700                      -14.31876
00045VDTSILA+05655878-0764823520220418T0800                      -13.15370
00045VDTSILA+05655878-0764823520220418T0900                      -11.82969
00045VDTSILA+05655878-0764823520220418T1000                      -10.73324
00045VDTSILA+05655878-0764823520220418T1100                      -9.29518
00045VDTSILA+05655878-0764823520220418T1200                      -7.97225
00045VDTSILA+05655878-0764823520220418T1300                      -7.15019
00045VDTSILA+05655878-0764823520220418T1400                      -6.37672
00045VDTSILA+05655878-0764823520220418T1500                      -5.82947
00045VDTSILA+05655878-0764823520220418T1600                      -4.97345
00045VDTSILA+05655878-0764823520220418T1700                      -5.35010
00045VDTSILA+05655878-0764823520220418T1800                      -5.38230
00045VDTSILA+05655878-0764823520220418T1900                      -5.88287
00045VDTSILA+05655878-0764823520220418T2000                      -6.19114
00045VDTSILA+05655878-0764823520220418T2100                      -6.24498
00045VDTSILA+05655878-0764823520220418T2200                      -6.34859
00045VDTSILA+05655878-0764823520220418T2300                      -6.79288
00045VDTSILA+05655878-0764823520220419T0000                      -6.86140
00045VDTSILA+05655878-0764823520220419T0100                      -7.34110
00045VDTSILA+05655878-0764823520220419T0200                      -7.34110
00045VDTSILA+05655878-0764823520220419T0300                      -7.64948
00045VDTSILA+05655878-0764823520220419T0400                      -7.13552
00045VDTSILA+05655878-0764823520220419T0500                      -7.37537
00045VDTSILA+05655878-0764823520220419T0600                      -7.40963
00045VDTSILA+05655878-0764823520220419T0700                      -6.69009
00045VDTSILA+05655878-0764823520220419T0800                      -5.21723
00045VDTSILA+05655878-0764823520220419T0900                      -3.31392
00045VDTSILA+05655878-0764823520220419T1000                      -3.07415
00045VDTSILA+05655878-0764823520220419T1100                      -2.83438
00045VDTSILA+05655878-0764823520220419T1200                      -2.73247
00045VDTSILA+05655878-0764823520220419T1300                      -2.74781
00045VDTSILA+05655878-0764823520220419T1400                      -2.54236
00045VDTSILA+05655878-0764823520220419T1500                      -2.30268
00045VDTSILA+05655878-0764823520220419T1600                      -2.43736
00045VDTSILA+05655878-0764823520220419T1700                      -3.05202
00045VDTSILA+05655878-0764823520220419T1800                      -3.10842
00045VDTSILA+05655878-0764823520220419T1900                      -3.82772
00045VDTSILA+05655878-0764823520220419T2000                      -4.44427
00045VDTSILA+05655878-0764823520220419T2100                      -4.32688
00045VDTSILA+05655878-0764823520220419T2200                      -4.32639
00045VDTSILA+05655878-0764823520220419T2300                      -4.25771
00045VDTSILA+05655878-0764823520220420T0000                      -4.49832
00045VDTSILA+05655878-0764823520220420T0100                      -4.84070
00045VDTSILA+05655878-0764823520220420T0200                      -6.27892
00045VDTSILA+05655878-0764823520220420T0300                      -7.27258
00045VDTSILA+05655878-0764823520220420T0400                      -6.82714
00045VDTSILA+05655878-0764823520220420T0500                      -7.85507
00045VDTSILA+05655878-0764823520220420T0600                      -6.27890
00045VDTSILA+05655878-0764823520220420T0700                      -6.21037
00045VDTSILA+05655878-0764823520220420T0800                      -7.71799
00045VDTSILA+05655878-0764823520220420T0900                      -8.26622
00045VDTSILA+05655878-0764823520220420T1000                      -8.95152
00045VDTSILA+05655878-0764823520220420T1100                      -8.09641
00045VDTSILA+05655878-0764823520220420T1200                      -7.28720
00045VDTSILA+05655878-0764823520220420T1300                      -6.97893
00045VDTSILA+05655878-0764823520220420T1400                      -7.15019
00045VDTSILA+05655878-0764823520220420T1500                      -7.66398
00045VDTSILA+05655878-0764823520220420T1600                      -8.30162
00045VDTSILA+05655878-0764823520220420T1700                      -8.50721
00045VDTSILA+05655878-0764823520220420T1800                      -8.60897
00045VDTSILA+05655878-0764823520220420T1900                      -9.32904
00045VDTSILA+05655878-0764823520220420T2000                      -9.94518
00045VDTSILA+05655878-0764823520220420T2100                      -10.49341
00045VDTSILA+05655878-0764823520220420T2200                      -10.93410
00045VDTSILA+05655878-0764823520220420T2300                      -11.20348
00045VDTSILA+05655878-0764823520220421T0000                      -12.09084
00045VDTSILA+05655878-0764823520220421T0100                      -12.81063
00045VDTSILA+05655878-0764823520220421T0200                      -12.50215
00045VDTSILA+05655878-0764823520220421T0300                      -12.81063
00045VDTSILA+05655878-0764823520220421T0400                      -13.49615
00045VDTSILA+05655878-0764823520220421T0500                      -12.60498
00045VDTSILA+05655878-0764823520220421T0600                      -11.98801
00045VDTSILA+05655878-0764823520220421T0700                      -10.61697
00045VDTSILA+05655878-0764823520220421T0800                      -8.76608
00045VDTSILA+05655878-0764823520220421T0900                      -6.58727
00045VDTSILA+05655878-0764823520220421T1000                      -4.77271
00045VDTSILA+05655878-0764823520220421T1100                      -2.93714
00045VDTSILA+05655878-0764823520220421T1200                      -2.59462
00045VDTSILA+05655878-0764823520220421T1300                      -1.73830
00045VDTSILA+05655878-0764823520220421T1400                      -1.73830
00045VDTSILA+05655878-0764823520220421T1500                      -0.84774
00045VDTSILA+05655878-0764823520220421T1600                      -0.40246
00045VDTSILA+05655878-0764823520220421T1700                      -0.23120
00045VDTSILA+05655878-0764823520220421T1800                      -0.26545
00045VDTSILA+05655878-0764823520220421T1900                      -0.29970
00045VDTSILA+05655878-0764823520220421T2000                      -0.29970
00045VDTSILA+05655878-0764823520220421T2100                      -0.12844
00045VDTSILA+05655878-0764823520220421T2200                      -0.71073
00045VDTSILA+05655878-0764823520220421T2300                      -1.56704
00045VDTSILA+05655878-0764823520220422T0000                      -2.49186
00045VDTSILA+05655878-0764823520220422T0100                      -3.27966
00045VDTSILA+05655878-0764823520220422T0200                      -5.49321
00045VDTSILA+05655878-0764823520220422T0300                      -7.85593
00045VDTSILA+05655878-0764823520220422T0400                      -8.71167
00045VDTSILA+05655878-0764823520220422T0500                      -10.08224
00045VDTSILA+05655878-0764823520220422T0600                      -10.86481
00045VDTSILA+05655878-0764823520220422T0700                      -11.67953
00045VDTSILA+05655878-0764823520220422T0800                      -11.91946
00045VDTSILA+05655878-0764823520220422T0900                      -11.85101
00045VDTSILA+05655878-0764823520220422T1000                      -11.41602
00045VDTSILA+05655878-0764823520220422T1100                      -10.90456
00045VDTSILA+05655878-0764823520220422T1200                      -10.45913
00045VDTSILA+05655878-0764823520220422T1300                      -9.94526
00045VDTSILA+05655878-0764823520220422T1400                      -10.08227
00045VDTSILA+05655878-0764823520220422T1500                      -10.28782
00045VDTSILA+05655878-0764823520220422T1600                      -10.08224
00045VDTSILA+05655878-0764823520220422T1700                      -10.39062
00045VDTSILA+05655878-0764823520220422T1800                      -10.49341
00045VDTSILA+05655878-0764823520220422T1900                      -10.90458
00045VDTSILA+05655878-0764823520220422T2000                      -11.00629
00045VDTSILA+05655878-0764823520220422T2100                      -11.16851
00045VDTSILA+05655878-0764823520220422T2200                      -11.47387
00045VDTSILA+05655878-0764823520220422T2300                      -11.64525
00045VDTSILA+05655878-0764823520220423T0000                      -11.74808
00045VDTSILA+05655878-0764823520220423T0100                      -11.81663
00045VDTSILA+05655878-0764823520220423T0200                      -12.09084
00045VDTSILA+05655878-0764823520220423T0300                      -12.33077
00045VDTSILA+05655878-0764823520220423T0400                      -12.53642
00045VDTSILA+05655878-0764823520220423T0500                      -12.74208
00045VDTSILA+05655878-0764823520220423T0600                      -12.67353
00045VDTSILA+05655878-0764823520220423T0700                      -12.53642
00045VDTSILA+05655878-0764823520220423T0800                      -11.72173
00045VDTSILA+05655878-0764823520220423T0900                      -11.45279
00045VDTSILA+05655878-0764823520220423T1000                      -10.39086
00045VDTSILA+05655878-0764823520220423T1100                      -8.88438
00045VDTSILA+05655878-0764823520220423T1200                      -7.62972
00045VDTSILA+05655878-0764823520220423T1300                      -6.63640
00045VDTSILA+05655878-0764823520220423T1400                      -7.60999
00045VDTSILA+05655878-0764823520220423T1500                      -8.00652
00045VDTSILA+05655878-0764823520220423T1600                      -3.60216
00045VDTSILA+05655878-0764823520220423T1700                      -3.46686
00045VDTSILA+05655878-0764823520220423T1800                      -4.83649
00045VDTSILA+05655878-0764823520220423T1900                      -5.31290
00045VDTSILA+05655878-0764823520220423T2000                      -6.29390
00045VDTSILA+05655878-0764823520220423T2100                      -7.06885
00045VDTSILA+05655878-0764823520220423T2200                      -8.71169
00045VDTSILA+05655878-0764823520220423T2300                      -9.02005
00045VDTSILA+05655878-0764823520220424T0000                      -9.02003
00045VDTSILA+05655878-0764823520220424T0100                      -9.05198
00045VDTSILA+05655878-0764823520220424T0200                      -8.84425
00045VDTSILA+05655878-0764823520220424T0300                      -8.46519
00045VDTSILA+05655878-0764823520220424T0400                      -7.70939
00045VDTSILA+05655878-0764823520220424T0500                      -7.64171
00045VDTSILA+05655878-0764823520220424T0600                      -8.09141
00045VDTSILA+05655878-0764823520220424T0700                      -6.69007
00045VDTSILA+05655878-0764823520220424T0800                      -5.31984
00045VDTSILA+05655878-0764823520220424T0900                      -3.95092
00045VDTSILA+05655878-0764823520220424T1000                      -2.80013
00045VDTSILA+05655878-0764823520220424T1100                      -1.90957
00045VDTSILA+05655878-0764823520220424T1200                      -1.43003
00045VDTSILA+05655878-0764823520220424T1300                      -1.39578
00045VDTSILA+05655878-0764823520220424T1400                      -0.91624
00045VDTSILA+05655878-0764823520220424T1500                      0.00857
00045VDTSILA+05655878-0764823520220424T1600                      0.45385
00045VDTSILA+05655878-0764823520220424T1700                      0.83063
00045VDTSILA+05655878-0764823520220424T1800                      1.27591
00045VDTSILA+05655878-0764823520220424T1900                      1.48143
00045VDTSILA+05655878-0764823520220424T2000                      1.82395
00045VDTSILA+05655878-0764823520220424T2100                      1.75545
00045VDTSILA+05655878-0764823520220424T2200                      -0.71073
00045VDTSILA+05655878-0764823520220424T2300                      -0.67648
00045VDTSILA+05655878-0764823520220425T0000                      -0.47096
00045VDTSILA+05655878-0764823520220425T0100                      -0.26545
00045VDTSILA+05655878-0764823520220425T0200                      0.17983
00045VDTSILA+05655878-0764823520220425T0300                      0.17983
00045VDTSILA+05655878-0764823520220425T0400                      0.17983
00045VDTSILA+05655878-0764823520220425T0500                      0.04282
00045VDTSILA+05655878-0764823520220425T0600                      0.28259
00045VDTSILA+05655878-0764823520220425T0700                      0.45385
00045VDTSILA+05655878-0764823520220425T0800                      0.28259
00045VDTSILA+05655878-0764823520220425T0900                      0.07708
00045VDTSILA+05655878-0764823520220425T1000                      -1.05325
00045VDTSILA+05655878-0764823520220425T1100                      -2.42335
00045VDTSILA+05655878-0764823520220425T1200                      -2.97139
00045VDTSILA+05655878-0764823520220425T1300                      -3.55368
00045VDTSILA+05655878-0764823520220425T1400                      -3.69069
00045VDTSILA+05655878-0764823520220425T1500                      -3.89621
00045VDTSILA+05655878-0764823520220425T1600                      -3.89621
00045VDTSILA+05655878-0764823520220425T1700                      -3.86195
00045VDTSILA+05655878-0764823520220425T1800                      -3.99388
00045VDTSILA+05655878-0764823520220425T1900                      -3.99540
00045VDTSILA+05655878-0764823520220425T2000                      -4.53897
00045VDTSILA+05655878-0764823520220425T2100                      -5.45752
00045VDTSILA+05655878-0764823520220425T2200                      -6.14222
00045VDTSILA+05655878-0764823520220425T2300                      -6.75867
00045VDTSILA+05655878-0764823520220426T0000                      -7.30684
00045VDTSILA+05655878-0764823520220426T0100                      -7.99212
00045VDTSILA+05655878-0764823520220426T0200                      -8.60888
00045VDTSILA+05655878-0764823520220426T0300                      -9.11897
00045VDTSILA+05655878-0764823520220426T0400                      -9.11781
00045VDTSILA+05655878-0764823520220426T0500                      -8.56582
00045VDTSILA+05655878-0764823520220426T0600                      -9.42381
00045VDTSILA+05655878-0764823520220426T0700                      -9.72925
00045VDTSILA+05655878-0764823520220426T0800                      -10.51957
00045VDTSILA+05655878-0764823520220426T0900                      -10.80098
00045VDTSILA+05655878-0764823520220426T1000                      -10.39060
00045VDTSILA+05655878-0764823520220426T1100                      -8.95150
00045VDTSILA+05655878-0764823520220426T1200                      -9.67259
00045VDTSILA+05655878-0764823520220426T1300                      -8.98656
00045VDTSILA+05655878-0764823520220426T1400                      -9.20512
00045VDTSILA+05655878-0764823520220426T1500                      -9.20534
00045VDTSILA+05655878-0764823520220426T1600                      -8.89706
00045VDTSILA+05655878-0764823520220426T1700                      -9.27384
00045VDTSILA+05655878-0764823520220426T1800                      -9.41085
00045VDTSILA+05655878-0764823520220426T1900                      -11.29211
00045VDTSILA+05655878-0764823520220426T2000                      -11.93250
00045VDTSILA+05655878-0764823520220426T2100                      -12.19366
00045VDTSILA+05655878-0764823520220426T2200                      -11.95374
00045VDTSILA+05655878-0764823520220426T2300                      -12.36504
00045VDTSILA+05655878-0764823520220427T0000                      -12.15939
00045VDTSILA+05655878-0764823520220427T0100                      -13.59899
00045VDTSILA+05655878-0764823520220427T0200                      -14.11312
00045VDTSILA+05655878-0764823520220427T0300                      -13.32477
00045VDTSILA+05655878-0764823520220427T0400                      -13.90746
00045VDTSILA+05655878-0764823520220427T0500                      -13.94174
00045VDTSILA+05655878-0764823520220427T0600                      -13.70181
00045VDTSILA+05655878-0764823520220427T0700                      -13.18767
00045VDTSILA+05655878-0764823520220427T0800                      -12.87918
00045VDTSILA+05655878-0764823520220427T0900                      -12.33077
00045VDTSILA+05655878-0764823520220427T1000                      -13.36623
00045VDTSILA+05655878-0764823520220427T1100                      -12.82336
00045VDTSILA+05655878-0764823520220427T1200                      -12.51519
00045VDTSILA+05655878-0764823520220427T1300                      -12.51520
00045VDTSILA+05655878-0764823520220427T1400                      -12.34377
00045VDTSILA+05655878-0764823520220427T1500                      -11.89824
00045VDTSILA+05655878-0764823520220427T1600                      -11.76163
00045VDTSILA+05655878-0764823520220427T1700                      -11.79545
00045VDTSILA+05655878-0764823520220427T1800                      -11.58986
00045VDTSILA+05655878-0764823520220427T1900                      -11.10706
00045VDTSILA+05655878-0764823520220427T2000                      -11.00295
00045VDTSILA+05655878-0764823520220427T2100                      -10.78970
00045VDTSILA+05655878-0764823520220427T2200                      -10.61719
00045VDTSILA+05655878-0764823520220427T2300                      -10.54842
00045VDTSILA+05655878-0764823520220428T0000                      -10.61697
00045VDTSILA+05655878-0764823520220428T0100                      -11.19967
00045VDTSILA+05655878-0764823520220428T0200                      -10.85690
00045VDTSILA+05655878-0764823520220428T0300                      -11.06256
00045VDTSILA+05655878-0764823520220428T0400                      -11.81663
00045VDTSILA+05655878-0764823520220428T0500                      -12.19366
00045VDTSILA+05655878-0764823520220428T0600                      -11.98804
00045VDTSILA+05655878-0764823520220428T0700                      -11.43959
00045VDTSILA+05655878-0764823520220428T0800                      -10.51625
00045VDTSILA+05655878-0764823520220428T0900                      -10.08222
00045VDTSILA+05655878-0764823520220428T1000                      -9.67105
00045VDTSILA+05655878-0764823520220428T1100                      -9.19191
00045VDTSILA+05655878-0764823520220428T1200                      -8.27566
00045VDTSILA+05655878-0764823520220428T1300                      -7.15019
00045VDTSILA+05655878-0764823520220428T1400                      -6.46514
00045VDTSILA+05655878-0764823520220428T1500                      -5.95136
00045VDTSILA+05655878-0764823520220428T1600                      -6.05411
00045VDTSILA+05655878-0764823520220428T1700                      -5.54033
00045VDTSILA+05655878-0764823520220428T1800                      -5.74584
00045VDTSILA+05655878-0764823520220428T1900                      -6.87617
00045VDTSILA+05655878-0764823520220428T2000                      -7.18444
00045VDTSILA+05655878-0764823520220428T2100                      -7.92406
00045VDTSILA+05655878-0764823520220428T2200                      -8.16345
00045VDTSILA+05655878-0764823520220428T2300                      -8.47182
00045VDTSILA+05655878-0764823520220429T0000                      -8.78013
00045VDTSILA+05655878-0764823520220429T0100                      -9.42786
00045VDTSILA+05655878-0764823520220429T0200                      -10.37970
00045VDTSILA+05655878-0764823520220429T0300                      -11.23394
00045VDTSILA+05655878-0764823520220429T0400                      -11.57670
00045VDTSILA+05655878-0764823520220429T0500                      -12.43360
00045VDTSILA+05655878-0764823520220429T0600                      -11.98801
00045VDTSILA+05655878-0764823520220429T0700                      -10.39022
00045VDTSILA+05655878-0764823520220429T0800                      -8.67778
00045VDTSILA+05655878-0764823520220429T0900                      -6.80760
00045VDTSILA+05655878-0764823520220429T1000                      -5.50607
00045VDTSILA+05655878-0764823520220429T1100                      -3.72495
00045VDTSILA+05655878-0764823520220429T1200                      -1.95879
00045VDTSILA+05655878-0764823520220429T1300                      -1.00153
00045VDTSILA+05655878-0764823520220429T1400                      0.50506
00045VDTSILA+05655878-0764823520220429T1500                      1.87160
00045VDTSILA+05655878-0764823520220429T1600                      2.13380
00045VDTSILA+05655878-0764823520220429T1700                      2.61159
00045VDTSILA+05655878-0764823520220429T1800                      2.06232
00045VDTSILA+05655878-0764823520220429T1900                      0.67589
00045VDTSILA+05655878-0764823520220429T2000                      0.29959
00045VDTSILA+05655878-0764823520220429T2100                      0.52234
00045VDTSILA+05655878-0764823520220429T2200                      0.31682
00045VDTSILA+05655878-0764823520220429T2300                      -0.47099
00045VDTSILA+05655878-0764823520220430T0000                      -0.95052
00045VDTSILA+05655878-0764823520220430T0100                      -1.70407
00045VDTSILA+05655878-0764823520220430T0200                      -1.66890
00045VDTSILA+05655878-0764823520220430T0300                      -1.97390
00045VDTSILA+05655878-0764823520220430T0400                      -3.40271
00045VDTSILA+05655878-0764823520220430T0500                      -2.54415
00045VDTSILA+05655878-0764823520220430T0600                      -2.78441
00045VDTSILA+05655878-0764823520220430T0700                      -2.64709
00045VDTSILA+05655878-0764823520220430T0800                      -0.53947
00045VDTSILA+05655878-0764823520220430T0900                      0.62511
00045VDTSILA+05655878-0764823520220430T1000                      1.84492
00045VDTSILA+05655878-0764823520220430T1100                      2.83343
00045VDTSILA+05655878-0764823520220430T1200                      3.92913
00045VDTSILA+05655878-0764823520220430T1300                      3.99761
00045VDTSILA+05655878-0764823520220430T1400                      5.01001
00045VDTSILA+05655878-0764823520220430T1500                      5.48621
00045VDTSILA+05655878-0764823520220430T1600                      5.34831
00045VDTSILA+05655878-0764823520220430T1700                      5.27985
00045VDTSILA+05655878-0764823520220430T1800                      5.51945
00045VDTSILA+05655878-0764823520220430T1900                      3.29462
00045VDTSILA+05655878-0764823520220430T2000                      2.52524
00045VDTSILA+05655878-0764823520220430T2100                      2.11435
00045VDTSILA+05655878-0764823520220430T2200                      0.31533
00045VDTSILA+05655878-0764823520220430T2300                      -0.64225
00045VDTSILA+05655878-0764823520220501T0000                      -0.67650
00045VDTSILA+05655878-0764823520220501T0100                      -1.36155
00045VDTSILA+05655878-0764823520220501T0200                      -1.77258
00045VDTSILA+05655878-0764823520220501T0300                      -2.45671
00045VDTSILA+05655878-0764823520220501T0400                      -2.27202
00045VDTSILA+05655878-0764823520220501T0500                      -2.92172
00045VDTSILA+05655878-0764823520220501T0600                      -2.06922
00045VDTSILA+05655878-0764823520220501T0700                      -2.00187
00045VDTSILA+05655878-0764823520220501T0800                      -0.33395
00045VDTSILA+05655878-0764823520220501T0900                      2.90598
00045VDTSILA+05655878-0764823520220501T1000                      3.68959
00045VDTSILA+05655878-0764823520220501T1100                      4.95635
00045VDTSILA+05655878-0764823520220501T1200                      5.63708
00045VDTSILA+05655878-0764823520220501T1300                      6.68324
00045VDTSILA+05655878-0764823520220501T1400                      7.23090
00045VDTSILA+05655878-0764823520220501T1500                      7.47050
00045VDTSILA+05655878-0764823520220501T1600                      6.75169
00045VDTSILA+05655878-0764823520220501T1700                      6.51209
00045VDTSILA+05655878-0764823520220501T1800                      6.10134
00045VDTSILA+05655878-0764823520220501T1900                      5.26450
00045VDTSILA+05655878-0764823520220501T2000                      5.02481
00045VDTSILA+05655878-0764823520220501T2100                      3.31278
00045VDTSILA+05655878-0764823520220501T2200                      2.73236
00045VDTSILA+05655878-0764823520220501T2300                      2.54323
00045VDTSILA+05655878-0764823520220502T0000                      1.85818
00045VDTSILA+05655878-0764823520220502T0100                      0.72785
00045VDTSILA+05655878-0764823520220502T0200                      -0.16271
00045VDTSILA+05655878-0764823520220502T0300                      -0.09421
00045VDTSILA+05655878-0764823520220502T0400                      -0.19696
00045VDTSILA+05655878-0764823520220502T0500                      -0.67650
00045VDTSILA+05655878-0764823520220502T0600                      -0.71075
00045VDTSILA+05655878-0764823520220502T0700                      0.24832
00045VDTSILA+05655878-0764823520220502T0800                      2.25612
00045VDTSILA+05655878-0764823520220502T0900                      3.62096
00045VDTSILA+05655878-0764823520220502T1000                      4.95635
00045VDTSILA+05655878-0764823520220502T1100                      6.08630
00045VDTSILA+05655878-0764823520220502T1200                      7.11352
00045VDTSILA+05655878-0764823520220502T1300                      7.76061
00045VDTSILA+05655878-0764823520220502T1400                      8.19659
00045VDTSILA+05655878-0764823520220502T1500                      8.33471
00045VDTSILA+05655878-0764823520220502T1600                      8.60866
00045VDTSILA+05655878-0764823520220502T1700                      8.84927
00045VDTSILA+05655878-0764823520220502T1800                      8.88663
00045VDTSILA+05655878-0764823520220502T1900                      7.76407
00045VDTSILA+05655878-0764823520220502T2000                      7.01077
00045VDTSILA+05655878-0764823520220502T2100                      6.87381
00045VDTSILA+05655878-0764823520220502T2200                      5.53842
00045VDTSILA+05655878-0764823520220502T2300                      4.86208
00045VDTSILA+05655878-0764823520220503T0000                      5.20868
00045VDTSILA+05655878-0764823520220503T0100                      5.04205
00045VDTSILA+05655878-0764823520220503T0200                      4.59834
00045VDTSILA+05655878-0764823520220503T0300                      3.91197
00045VDTSILA+05655878-0764823520220503T0400                      3.84482
00045VDTSILA+05655878-0764823520220503T0500                      3.57080
00045VDTSILA+05655878-0764823520220503T0600                      3.22828
00045VDTSILA+05655878-0764823520220503T0700                      3.77632
00045VDTSILA+05655878-0764823520220503T0800                      5.53902
00045VDTSILA+05655878-0764823520220503T0900                      5.77813
00045VDTSILA+05655878-0764823520220503T1000                      6.59991
00045VDTSILA+05655878-0764823520220503T1100                      7.11352
00045VDTSILA+05655878-0764823520220503T1200                      7.59289
00045VDTSILA+05655878-0764823520220503T1300                      8.09985
00045VDTSILA+05655878-0764823520220503T1400                      7.44767
00045VDTSILA+05655878-0764823520220503T1500                      6.86995
00045VDTSILA+05655878-0764823520220503T1600                      6.15468
00045VDTSILA+05655878-0764823520220503T1700                      5.29874
00045VDTSILA+05655878-0764823520220503T1800                      3.92911
00045VDTSILA+05655878-0764823520220503T1900                      3.62094
00045VDTSILA+05655878-0764823520220503T2000                      3.76516
00045VDTSILA+05655878-0764823520220503T2100                      0.52018
00045VDTSILA+05655878-0764823520220503T2200                      -0.29972
00045VDTSILA+05655878-0764823520220503T2300                      -1.15603
00045VDTSILA+05655878-0764823520220504T0000                      -1.77258
00045VDTSILA+05655878-0764823520220504T0100                      -2.35487
00045VDTSILA+05655878-0764823520220504T0200                      -3.48466
00045VDTSILA+05655878-0764823520220504T0300                      -4.26209
00045VDTSILA+05655878-0764823520220504T0400                      -4.97881
00045VDTSILA+05655878-0764823520220504T0500                      -5.21686
00045VDTSILA+05655878-0764823520220504T0600                      -5.18296
00045VDTSILA+05655878-0764823520220504T0700                      -5.18246
00045VDTSILA+05655878-0764823520220504T0800                      -5.04558
00045VDTSILA+05655878-0764823520220504T0900                      -4.94370
00045VDTSILA+05655878-0764823520220504T1000                      -4.25854
00045VDTSILA+05655878-0764823520220504T1100                      -3.92316
00045VDTSILA+05655878-0764823520220504T1200                      -3.31392
00045VDTSILA+05655878-0764823520220504T1300                      -2.59462
00045VDTSILA+05655878-0764823520220504T1400                      -2.04657
00045VDTSILA+05655878-0764823520220504T1500                      -1.77256
00045VDTSILA+05655878-0764823520220504T1600                      -1.80681
00045VDTSILA+05655878-0764823520220504T1700                      -2.08083
00045VDTSILA+05655878-0764823520220504T1800                      -2.35485
00045VDTSILA+05655878-0764823520220504T1900                      -2.69737
00045VDTSILA+05655878-0764823520220504T2000                      -2.69737
00045VDTSILA+05655878-0764823520220504T2100                      -3.03773
00045VDTSILA+05655878-0764823520220504T2200                      -3.85539
00045VDTSILA+05655878-0764823520220504T2300                      -4.53302
00045VDTSILA+05655878-0764823520220505T0000                      -5.01174
00045VDTSILA+05655878-0764823520220505T0100                      -4.97789
00045VDTSILA+05655878-0764823520220505T0200                      -4.94265
00045VDTSILA+05655878-0764823520220505T0300                      -5.01123
00045VDTSILA+05655878-0764823520220505T0400                      -5.18313
00045VDTSILA+05655878-0764823520220505T0500                      -5.38805
00045VDTSILA+05655878-0764823520220505T0600                      -5.52512
00045VDTSILA+05655878-0764823520220505T0700                      -5.59394
00045VDTSILA+05655878-0764823520220505T0800                      -5.83358
00045VDTSILA+05655878-0764823520220505T0900                      -5.83398
00045VDTSILA+05655878-0764823520220505T1000                      -5.71159
00045VDTSILA+05655878-0764823520220505T1100                      -4.82102
00045VDTSILA+05655878-0764823520220505T1200                      -4.61551
00045VDTSILA+05655878-0764823520220505T1300                      -4.41000
00045VDTSILA+05655878-0764823520220505T1400                      -4.24126
00045VDTSILA+05655878-0764823520220505T1500                      -3.93396
00045VDTSILA+05655878-0764823520220505T1600                      -4.27623
00045VDTSILA+05655878-0764823520220505T1700                      -4.44428
00045VDTSILA+05655878-0764823520220505T1800                      -4.78679
00045VDTSILA+05655878-0764823520220505T1900                      -5.81437
00045VDTSILA+05655878-0764823520220505T2000                      -6.07356
00045VDTSILA+05655878-0764823520220505T2100                      -6.24579
00045VDTSILA+05655878-0764823520220505T2200                      -6.27938
00045VDTSILA+05655878-0764823520220505T2300                      -6.17612
00045VDTSILA+05655878-0764823520220506T0000                      -6.27892
00045VDTSILA+05655878-0764823520220506T0100                      -6.38171
00045VDTSILA+05655878-0764823520220506T0200                      -6.41597
00045VDTSILA+05655878-0764823520220506T0300                      -6.89567
00045VDTSILA+05655878-0764823520220506T0400                      -7.40963
00045VDTSILA+05655878-0764823520220506T0500                      -7.58095
00045VDTSILA+05655878-0764823520220506T0600                      -7.30684
00045VDTSILA+05655878-0764823520220506T0700                      -6.89567
00045VDTSILA+05655878-0764823520220506T0800                      -6.45024
00045VDTSILA+05655878-0764823520220506T0900                      -5.35501
00045VDTSILA+05655878-0764823520220506T1000                      -4.34149
00045VDTSILA+05655878-0764823520220506T1100                      -3.99897
00045VDTSILA+05655878-0764823520220506T1200                      -3.38242
00045VDTSILA+05655878-0764823520220506T1300                      -3.27966
00045VDTSILA+05655878-0764823520220506T1400                      -3.14308
00045VDTSILA+05655878-0764823520220506T1500                      -2.46729
00045VDTSILA+05655878-0764823520220506T1600                      -2.57438
00045VDTSILA+05655878-0764823520220506T1700                      -3.22200
00045VDTSILA+05655878-0764823520220506T1800                      -3.51945
00045VDTSILA+05655878-0764823520220506T1900                      -3.58796
00045VDTSILA+05655878-0764823520220506T2000                      -4.30726
00045VDTSILA+05655878-0764823520220506T2100                      -4.78547
00045VDTSILA+05655878-0764823520220506T2200                      -4.98094
00045VDTSILA+05655878-0764823520220506T2300                      -5.21732
00045VDTSILA+05655878-0764823520220507T0000                      -5.49138
00045VDTSILA+05655878-0764823520220507T0100                      -5.62840
00045VDTSILA+05655878-0764823520220507T0200                      -5.90201
00045VDTSILA+05655878-0764823520220507T0300                      -6.07333
00045VDTSILA+05655878-0764823520220507T0400                      -6.21039
00045VDTSILA+05655878-0764823520220507T0500                      -7.20405
00045VDTSILA+05655878-0764823520220507T0600                      -7.47816
00045VDTSILA+05655878-0764823520220507T0700                      -6.82714
00045VDTSILA+05655878-0764823520220507T0800                      -6.21069
00045VDTSILA+05655878-0764823520220507T0900                      -4.51275
00045VDTSILA+05655878-0764823520220507T1000                      -2.69737
00045VDTSILA+05655878-0764823520220507T1100                      -1.44571
00045VDTSILA+05655878-0764823520220507T1200                      0.33386
00045VDTSILA+05655878-0764823520220507T1300                      1.49804
00045VDTSILA+05655878-0764823520220507T1400                      1.56653
00045VDTSILA+05655878-0764823520220507T1500                      2.52527
00045VDTSILA+05655878-0764823520220507T1600                      2.35080
00045VDTSILA+05655878-0764823520220507T1700                      2.85952
00045VDTSILA+05655878-0764823520220507T1800                      2.35404
00045VDTSILA+05655878-0764823520220507T1900                      2.38828
00045VDTSILA+05655878-0764823520220507T2000                      1.73771
00045VDTSILA+05655878-0764823520220507T2100                      0.93336
00045VDTSILA+05655878-0764823520220507T2200                      0.89911
00045VDTSILA+05655878-0764823520220507T2300                      0.65935
00045VDTSILA+05655878-0764823520220508T0000                      0.35107
00045VDTSILA+05655878-0764823520220508T0100                      0.04280
00045VDTSILA+05655878-0764823520220508T0200                      0.24832
00045VDTSILA+05655878-0764823520220508T0300                      0.35107
00045VDTSILA+05655878-0764823520220508T0400                      1.82393
00045VDTSILA+05655878-0764823520220508T0500                      4.32436
00045VDTSILA+05655878-0764823520220508T0600                      4.94090
00045VDTSILA+05655878-0764823520220508T0700                      4.97022
00045VDTSILA+05655878-0764823520220508T0800                      5.05907
00045VDTSILA+05655878-0764823520220508T0900                      4.71667
00045VDTSILA+05655878-0764823520220508T1000                      5.57269
00045VDTSILA+05655878-0764823520220508T1100                      6.55292
00045VDTSILA+05655878-0764823520220508T1200                      7.53927
00045VDTSILA+05655878-0764823520220508T1300                      7.91548
00045VDTSILA+05655878-0764823520220508T1400                      8.42891
00045VDTSILA+05655878-0764823520220508T1500                      10.00345
00045VDTSILA+05655878-0764823520220508T1600                      10.34574
00045VDTSILA+05655878-0764823520220508T1700                      9.66116
00045VDTSILA+05655878-0764823520220508T1800                      9.38733
00045VDTSILA+05655878-0764823520220508T1900                      9.62693
00045VDTSILA+05655878-0764823520220508T2000                      7.10989
00045VDTSILA+05655878-0764823520220508T2100                      6.25748
00045VDTSILA+05655878-0764823520220508T2200                      5.67539
00045VDTSILA+05655878-0764823520220508T2300                      5.29874
00045VDTSILA+05655878-0764823520220509T0000                      4.68702
00045VDTSILA+05655878-0764823520220509T0100                      4.46046
00045VDTSILA+05655878-0764823520220509T0200                      4.08459
00045VDTSILA+05655878-0764823520220509T0300                      4.11884
00045VDTSILA+05655878-0764823520220509T0400                      3.94758
00045VDTSILA+05655878-0764823520220509T0500                      3.67356
00045VDTSILA+05655878-0764823520220509T0600                      5.04342
00045VDTSILA+05655878-0764823520220509T0700                      6.36022
00045VDTSILA+05655878-0764823520220509T0800                      8.00378
00045VDTSILA+05655878-0764823520220509T0900                      8.62011
00045VDTSILA+05655878-0764823520220509T1000                      9.13372
00045VDTSILA+05655878-0764823520220509T1100                      10.49577
00045VDTSILA+05655878-0764823520220509T1200                      11.81758
00045VDTSILA+05655878-0764823520220509T1300                      12.19464
00045VDTSILA+05655878-0764823520220509T1400                      12.94714
00045VDTSILA+05655878-0764823520220509T1500                      14.76128
00045VDTSILA+05655878-0764823520220509T1600                      14.38476
00045VDTSILA+05655878-0764823520220509T1700                      12.05719
00045VDTSILA+05655878-0764823520220509T1800                      12.53640
00045VDTSILA+05655878-0764823520220509T1900                      11.06455
00045VDTSILA+05655878-0764823520220509T2000                      10.65380
00045VDTSILA+05655878-0764823520220509T2100                      7.76407
00045VDTSILA+05655878-0764823520220509T2200                      7.52438
00045VDTSILA+05655878-0764823520220509T2300                      7.28470
00045VDTSILA+05655878-0764823520220510T0000                      6.94229
00045VDTSILA+05655878-0764823520220510T0100                      6.77111
00045VDTSILA+05655878-0764823520220510T0200                      6.25792
00045VDTSILA+05655878-0764823520220510T0300                      6.40593
00045VDTSILA+05655878-0764823520220510T0400                      8.00789
00045VDTSILA+05655878-0764823520220510T0500                      8.58589
00045VDTSILA+05655878-0764823520220510T0600                      8.55163
00045VDTSILA+05655878-0764823520220510T0700                      8.41467
00045VDTSILA+05655878-0764823520220510T0800                      8.51739
00045VDTSILA+05655878-0764823520220510T0900                      8.96252
00045VDTSILA+05655878-0764823520220510T1000                      12.96868
00045VDTSILA+05655878-0764823520220510T1100                      13.34533
00045VDTSILA+05655878-0764823520220510T1200                      13.31106
00045VDTSILA+05655878-0764823520220510T1300                      14.25628
00045VDTSILA+05655878-0764823520220510T1400                      15.06969
00045VDTSILA+05655878-0764823520220510T1500                      15.27472
00045VDTSILA+05655878-0764823520220510T1600                      14.76478
00045VDTSILA+05655878-0764823520220510T1700                      14.28651
00045VDTSILA+05655878-0764823520220510T1800                      11.45139
00045VDTSILA+05655878-0764823520220510T1900                      8.68758
00045VDTSILA+05655878-0764823520220510T2000                      7.07925
00045VDTSILA+05655878-0764823520220510T2100                      6.39444
00045VDTSILA+05655878-0764823520220510T2200                      5.60690
00045VDTSILA+05655878-0764823520220510T2300                      5.02484
00045VDTSILA+05655878-0764823520220511T0000                      4.10635
00045VDTSILA+05655878-0764823520220511T0100                      3.53588
00045VDTSILA+05655878-0764823520220511T0200                      2.44047
00045VDTSILA+05655878-0764823520220511T0300                      0.86486
00045VDTSILA+05655878-0764823520220511T0400                      0.24832
00045VDTSILA+05655878-0764823520220511T0500                      0.00855
00045VDTSILA+05655878-0764823520220511T0600                      -0.09421
00045VDTSILA+05655878-0764823520220511T0700                      -0.29972
00045VDTSILA+05655878-0764823520220511T0800                      -0.33397
00045VDTSILA+05655878-0764823520220511T0900                      -0.36823
00045VDTSILA+05655878-0764823520220511T1000                      -0.40248
00045VDTSILA+05655878-0764823520220511T1100                      -0.47099
00045VDTSILA+05655878-0764823520220511T1200                      -0.36823
00045VDTSILA+05655878-0764823520220511T1300                      -0.19696
00045VDTSILA+05655878-0764823520220511T1400                      -0.26547
00045VDTSILA+05655878-0764823520220511T1500                      -0.29972
00045VDTSILA+05655878-0764823520220511T1600                      -0.47099
00045VDTSILA+05655878-0764823520220511T1700                      -0.53949
00045VDTSILA+05655878-0764823520220511T1800                      -0.95052
00045VDTSILA+05655878-0764823520220511T1900                      -1.29304
00045VDTSILA+05655878-0764823520220511T2000                      -1.73832
00045VDTSILA+05655878-0764823520220511T2100                      -1.73832
00045VDTSILA+05655878-0764823520220511T2200                      -1.94306
00045VDTSILA+05655878-0764823520220511T2300                      -2.24331
00045VDTSILA+05655878-0764823520220512T0000                      -2.58453
00045VDTSILA+05655878-0764823520220512T0100                      -2.88788
00045VDTSILA+05655878-0764823520220512T0200                      -2.92197
00045VDTSILA+05655878-0764823520220512T0300                      -2.88927
00045VDTSILA+05655878-0764823520220512T0400                      -2.61312
00045VDTSILA+05655878-0764823520220512T0500                      -2.51043
00045VDTSILA+05655878-0764823520220512T0600                      -1.72408
00045VDTSILA+05655878-0764823520220512T0700                      -0.88199
00045VDTSILA+05655878-0764823520220512T0800                      -1.94382
00045VDTSILA+05655878-0764823520220512T0900                      -0.71073
00045VDTSILA+05655878-0764823520220512T1000                      0.59086
00045VDTSILA+05655878-0764823520220512T1100                      1.54639
00045VDTSILA+05655878-0764823520220512T1200                      2.76646
00045VDTSILA+05655878-0764823520220512T1300                      4.06609
00045VDTSILA+05655878-0764823520220512T1400                      5.81237
00045VDTSILA+05655878-0764823520220512T1500                      6.72991
00045VDTSILA+05655878-0764823520220512T1600                      7.23477
00045VDTSILA+05655878-0764823520220512T1700                      7.95106
00045VDTSILA+05655878-0764823520220512T1800                      8.29200
00045VDTSILA+05655878-0764823520220512T1900                      6.32557
00045VDTSILA+05655878-0764823520220512T2000                      6.18900
00045VDTSILA+05655878-0764823520220512T2100                      5.91507
00045VDTSILA+05655878-0764823520220512T2200                      5.29874
00045VDTSILA+05655878-0764823520220512T2300                      3.83645
00045VDTSILA+05655878-0764823520220513T0000                      3.74207
00045VDTSILA+05655878-0764823520220513T0100                      4.80389
00045VDTSILA+05655878-0764823520220513T0200                      5.69445
00045VDTSILA+05655878-0764823520220513T0300                      6.03698
00045VDTSILA+05655878-0764823520220513T0400                      2.98851
00045VDTSILA+05655878-0764823520220513T0500                      3.77632
00045VDTSILA+05655878-0764823520220513T0600                      4.29010
00045VDTSILA+05655878-0764823520220513T0700                      3.39954
00045VDTSILA+05655878-0764823520220513T0800                      1.99465
00045VDTSILA+05655878-0764823520220513T0900                      3.39471
00045VDTSILA+05655878-0764823520220513T1000                      3.72720
00045VDTSILA+05655878-0764823520220513T1100                      2.21944
00045VDTSILA+05655878-0764823520220513T1200                      1.43484
00045VDTSILA+05655878-0764823520220513T1300                      2.52527
00045VDTSILA+05655878-0764823520220513T1400                      2.73071
00045VDTSILA+05655878-0764823520220513T1500                      3.00463
00045VDTSILA+05655878-0764823520220513T1600                      1.90893
00045VDTSILA+05655878-0764823520220513T1700                      1.32684
00045VDTSILA+05655878-0764823520220513T1800                      1.36108
00045VDTSILA+05655878-0764823520220513T1900                      -1.19029
00045VDTSILA+05655878-0764823520220513T2000                      -1.32729
00045VDTSILA+05655878-0764823520220513T2100                      -1.53281
00045VDTSILA+05655878-0764823520220513T2200                      -1.32729
00045VDTSILA+05655878-0764823520220513T2300                      -1.19029
00045VDTSILA+05655878-0764823520220514T0000                      -1.08753
00045VDTSILA+05655878-0764823520220514T0100                      -1.29269
00045VDTSILA+05655878-0764823520220514T0200                      -0.64068
00045VDTSILA+05655878-0764823520220514T0300                      -0.50418
00045VDTSILA+05655878-0764823520220514T0400                      -0.36734
00045VDTSILA+05655878-0764823520220514T0500                      -0.19695
00045VDTSILA+05655878-0764823520220514T0600                      0.45385
00045VDTSILA+05655878-0764823520220514T0700                      1.10465
00045VDTSILA+05655878-0764823520220514T0800                      1.78970
00045VDTSILA+05655878-0764823520220514T0900                      2.61176
00045VDTSILA+05655878-0764823520220514T1000                      3.56966
00045VDTSILA+05655878-0764823520220514T1100                      5.33300
00045VDTSILA+05655878-0764823520220514T1200                      6.39446
00045VDTSILA+05655878-0764823520220514T1300                      7.28472
00045VDTSILA+05655878-0764823520220514T1400                      8.79131
00045VDTSILA+05655878-0764823520220514T1500                      9.13370
00045VDTSILA+05655878-0764823520220514T1600                      9.13370
00045VDTSILA+05655878-0764823520220514T1700                      9.23423
00045VDTSILA+05655878-0764823520220514T1800                      8.89265
00045VDTSILA+05655878-0764823520220514T1900                      7.76407
00045VDTSILA+05655878-0764823520220514T2000                      7.04501
00045VDTSILA+05655878-0764823520220514T2100                      6.42868
00045VDTSILA+05655878-0764823520220514T2200                      6.12051
00045VDTSILA+05655878-0764823520220514T2300                      5.40165
00045VDTSILA+05655878-0764823520220515T0000                      4.99777
00045VDTSILA+05655878-0764823520220515T0100                      4.32185
00045VDTSILA+05655878-0764823520220515T0200                      4.39286
00045VDTSILA+05655878-0764823520220515T0300                      4.25562
00045VDTSILA+05655878-0764823520220515T0400                      4.90665
00045VDTSILA+05655878-0764823520220515T0500                      4.76952
00045VDTSILA+05655878-0764823520220515T0600                      4.56412
00045VDTSILA+05655878-0764823520220515T0700                      4.59835
00045VDTSILA+05655878-0764823520220515T0800                      3.67354
00045VDTSILA+05655878-0764823520220515T0900                      3.26253
00045VDTSILA+05655878-0764823520220515T1000                      3.53655
00045VDTSILA+05655878-0764823520220515T1100                      4.73539
00045VDTSILA+05655878-0764823520220515T1200                      5.75563
00045VDTSILA+05655878-0764823520220515T1300                      7.59289
00045VDTSILA+05655878-0764823520220515T1400                      8.41467
00045VDTSILA+05655878-0764823520220515T1500                      8.62011
00045VDTSILA+05655878-0764823520220515T1600                      8.65435
00045VDTSILA+05655878-0764823520220515T1700                      8.34618
00045VDTSILA+05655878-0764823520220515T1800                      8.41467
00045VDTSILA+05655878-0764823520220515T1900                      8.00378
00045VDTSILA+05655878-0764823520220515T2000                      8.99676
00045VDTSILA+05655878-0764823520220515T2100                      4.81939
00045VDTSILA+05655878-0764823520220515T2200                      2.97119
00045VDTSILA+05655878-0764823520220515T2300                      2.67946
00045VDTSILA+05655878-0764823520220516T0000                      2.44047
00045VDTSILA+05655878-0764823520220516T0100                      2.98851
00045VDTSILA+05655878-0764823520220516T0200                      3.91333
00045VDTSILA+05655878-0764823520220516T0300                      2.54323
00045VDTSILA+05655878-0764823520220516T0400                      2.85150
00045VDTSILA+05655878-0764823520220516T0500                      3.09127
00045VDTSILA+05655878-0764823520220516T0600                      4.90665
00045VDTSILA+05655878-0764823520220516T0700                      4.59838
00045VDTSILA+05655878-0764823520220516T0800                      4.80279
00045VDTSILA+05655878-0764823520220516T0900                      4.97388
00045VDTSILA+05655878-0764823520220516T1000                      4.59285
00045VDTSILA+05655878-0764823520220516T1100                      4.56380
00045VDTSILA+05655878-0764823520220516T1200                      4.99621
00045VDTSILA+05655878-0764823520220516T1300                      6.18902
00045VDTSILA+05655878-0764823520220516T1400                      5.43572
00045VDTSILA+05655878-0764823520220516T1500                      5.36724
00045VDTSILA+05655878-0764823520220516T1600                      4.16882
00045VDTSILA+05655878-0764823520220516T1700                      1.97741
00045VDTSILA+05655878-0764823520220516T1800                      1.34440
00045VDTSILA+05655878-0764823520220516T1900                      0.48808
00045VDTSILA+05655878-0764823520220516T2000                      0.11131
00045VDTSILA+05655878-0764823520220516T2100                      -0.09421
00045VDTSILA+05655878-0764823520220516T2200                      -0.26547
00045VDTSILA+05655878-0764823520220516T2300                      -0.36823
00045VDTSILA+05655878-0764823520220517T0000                      -0.71075
00045VDTSILA+05655878-0764823520220517T0100                      -1.01902
00045VDTSILA+05655878-0764823520220517T0200                      -1.39580
00045VDTSILA+05655878-0764823520220517T0300                      -1.42919
00045VDTSILA+05655878-0764823520220517T0400                      -1.46362
00045VDTSILA+05655878-0764823520220517T0500                      -1.42904
00045VDTSILA+05655878-0764823520220517T0600                      -1.46219
00045VDTSILA+05655878-0764823520220517T0700                      -1.46227
00045VDTSILA+05655878-0764823520220517T0800                      -1.56553
00045VDTSILA+05655878-0764823520220517T0900                      -1.19027
00045VDTSILA+05655878-0764823520220517T1000                      -0.84774
00045VDTSILA+05655878-0764823520220517T1100                      -0.77924
00045VDTSILA+05655878-0764823520220517T1200                      -0.95050
00045VDTSILA+05655878-0764823520220517T1300                      -1.19027
00045VDTSILA+05655878-0764823520220517T1400                      -0.81349
00045VDTSILA+05655878-0764823520220517T1500                      -0.91624
00045VDTSILA+05655878-0764823520220517T1600                      -0.84774
00045VDTSILA+05655878-0764823520220517T1700                      -1.01900
00045VDTSILA+05655878-0764823520220517T1800                      -1.12176
00045VDTSILA+05655878-0764823520220517T1900                      -1.29302
00045VDTSILA+05655878-0764823520220517T2000                      -1.29302
00045VDTSILA+05655878-0764823520220517T2100                      -1.32727
00045VDTSILA+05655878-0764823520220517T2200                      -1.43003
00045VDTSILA+05655878-0764823520220517T2300                      -1.46228
00045VDTSILA+05655878-0764823520220518T0000                      -1.46215
00045VDTSILA+05655878-0764823520220518T0100                      -1.63471
00045VDTSILA+05655878-0764823520220518T0200                      -1.76638
00045VDTSILA+05655878-0764823520220518T0300                      -1.86773
00045VDTSILA+05655878-0764823520220518T0400                      -2.23778
00045VDTSILA+05655878-0764823520220518T0500                      -2.13661
00045VDTSILA+05655878-0764823520220518T0600                      -2.13401
00045VDTSILA+05655878-0764823520220518T0700                      -2.10556
00045VDTSILA+05655878-0764823520220518T0800                      -2.10452
00045VDTSILA+05655878-0764823520220518T0900                      -1.80658
00045VDTSILA+05655878-0764823520220518T1000                      -1.94353
00045VDTSILA+05655878-0764823520220518T1100                      -1.73830
00045VDTSILA+05655878-0764823520220518T1200                      -1.60130
00045VDTSILA+05655878-0764823520220518T1300                      -1.25877
00045VDTSILA+05655878-0764823520220518T1400                      -0.81349
00045VDTSILA+05655878-0764823520220518T1500                      -0.88199
00045VDTSILA+05655878-0764823520220518T1600                      -1.05325
00045VDTSILA+05655878-0764823520220518T1700                      -1.19027
00045VDTSILA+05655878-0764823520220518T1800                      -1.29302
00045VDTSILA+05655878-0764823520220518T1900                      -1.39578
00045VDTSILA+05655878-0764823520220518T2000                      -1.56704
00045VDTSILA+05655878-0764823520220518T2100                      -1.73830
00045VDTSILA+05655878-0764823520220518T2200                      -1.80681
00045VDTSILA+05655878-0764823520220518T2300                      -2.04637
00045VDTSILA+05655878-0764823520220519T0000                      -2.10894
00045VDTSILA+05655878-0764823520220519T0100                      -2.10667
00045VDTSILA+05655878-0764823520220519T0200                      -2.24132
00045VDTSILA+05655878-0764823520220519T0300                      -2.51195
00045VDTSILA+05655878-0764823520220519T0400                      -2.51075
00045VDTSILA+05655878-0764823520220519T0500                      -2.54516
00045VDTSILA+05655878-0764823520220519T0600                      -2.54522
00045VDTSILA+05655878-0764823520220519T0700                      -2.34123
00045VDTSILA+05655878-0764823520220519T0800                      -2.01010
00045VDTSILA+05655878-0764823520220519T0900                      -1.46428
00045VDTSILA+05655878-0764823520220519T1000                      -1.25877
00045VDTSILA+05655878-0764823520220519T1100                      -0.57372
00045VDTSILA+05655878-0764823520220519T1200                      -0.88199
00045VDTSILA+05655878-0764823520220519T1300                      -0.02568
00045VDTSILA+05655878-0764823520220519T1400                      0.79638
00045VDTSILA+05655878-0764823520220519T1500                      -0.19732
00045VDTSILA+05655878-0764823520220519T1600                      -0.33397
00045VDTSILA+05655878-0764823520220519T1700                      -0.60799
00045VDTSILA+05655878-0764823520220519T1800                      -0.95052
00045VDTSILA+05655878-0764823520220519T1900                      -1.15603
00045VDTSILA+05655878-0764823520220519T2000                      -1.80683
00045VDTSILA+05655878-0764823520220519T2100                      -1.94384
00045VDTSILA+05655878-0764823520220519T2200                      -2.11510
00045VDTSILA+05655878-0764823520220519T2300                      -2.38912
00045VDTSILA+05655878-0764823520220520T0000                      -2.52005
00045VDTSILA+05655878-0764823520220520T0100                      -2.65566
00045VDTSILA+05655878-0764823520220520T0200                      -3.09565
00045VDTSILA+05655878-0764823520220520T0300                      -3.60634
00045VDTSILA+05655878-0764823520220520T0400                      -3.98700
00045VDTSILA+05655878-0764823520220520T0500                      -3.12769
00045VDTSILA+05655878-0764823520220520T0600                      -2.40791
00045VDTSILA+05655878-0764823520220520T0700                      -1.79689
00045VDTSILA+05655878-0764823520220520T0800                      -1.36153
00045VDTSILA+05655878-0764823520220520T0900                      -1.19027
00045VDTSILA+05655878-0764823520220520T1000                      -0.05993
00045VDTSILA+05655878-0764823520220520T1100                      1.13890
00045VDTSILA+05655878-0764823520220520T1200                      2.57750
00045VDTSILA+05655878-0764823520220520T1300                      3.39906
00045VDTSILA+05655878-0764823520220520T1400                      4.61395
00045VDTSILA+05655878-0764823520220520T1500                      5.40148
00045VDTSILA+05655878-0764823520220520T1600                      5.46996
00045VDTSILA+05655878-0764823520220520T1700                      5.40148
00045VDTSILA+05655878-0764823520220520T1800                      5.36724
00045VDTSILA+05655878-0764823520220520T1900                      5.09332
00045VDTSILA+05655878-0764823520220520T2000                      4.75129
00045VDTSILA+05655878-0764823520220520T2100                      4.94088
00045VDTSILA+05655878-0764823520220520T2200                      4.97492
00045VDTSILA+05655878-0764823520220520T2300                      4.46137
00045VDTSILA+05655878-0764823520220521T0000                      3.12552
00045VDTSILA+05655878-0764823520220521T0100                      0.72785
00045VDTSILA+05655878-0764823520220521T0200                      -0.23122
00045VDTSILA+05655878-0764823520220521T0300                      -0.98477
00045VDTSILA+05655878-0764823520220521T0400                      -1.73832
00045VDTSILA+05655878-0764823520220521T0500                      -2.11510
00045VDTSILA+05655878-0764823520220521T0600                      -3.06957
00045VDTSILA+05655878-0764823520220521T0700                      -3.77935
00045VDTSILA+05655878-0764823520220521T0800                      -3.88055
00045VDTSILA+05655878-0764823520220521T0900                      -3.53946
00045VDTSILA+05655878-0764823520220521T1000                      -2.68763
00045VDTSILA+05655878-0764823520220521T1100                      -2.07998
00045VDTSILA+05655878-0764823520220521T1200                      -0.91624
00045VDTSILA+05655878-0764823520220521T1300                      -0.71073
00045VDTSILA+05655878-0764823520220521T1400                      -0.81349
00045VDTSILA+05655878-0764823520220521T1500                      -0.64222
00045VDTSILA+05655878-0764823520220521T1600                      -1.22452
00045VDTSILA+05655878-0764823520220521T1700                      -1.19027
00045VDTSILA+05655878-0764823520220521T1800                      -1.29302
00045VDTSILA+05655878-0764823520220521T1900                      -1.29302
00045VDTSILA+05655878-0764823520220521T2000                      -1.32727
00045VDTSILA+05655878-0764823520220521T2100                      -1.43003
00045VDTSILA+05655878-0764823520220521T2200                      -1.53275
00045VDTSILA+05655878-0764823520220521T2300                      -1.59965
00045VDTSILA+05655878-0764823520220522T0000                      -1.63241
00045VDTSILA+05655878-0764823520220522T0100                      -1.76609
00045VDTSILA+05655878-0764823520220522T0200                      -1.69859
00045VDTSILA+05655878-0764823520220522T0300                      -1.69894
00045VDTSILA+05655878-0764823520220522T0400                      -1.76813
00045VDTSILA+05655878-0764823520220522T0500                      -1.73176
00045VDTSILA+05655878-0764823520220522T0600                      -1.56316
00045VDTSILA+05655878-0764823520220522T0700                      -1.53202
00045VDTSILA+05655878-0764823520220522T0800                      -1.39578
00045VDTSILA+05655878-0764823520220522T0900                      -1.36153
00045VDTSILA+05655878-0764823520220522T1000                      -1.46428
00045VDTSILA+05655878-0764823520220522T1100                      -1.43003
00045VDTSILA+05655878-0764823520220522T1200                      -1.49854
00045VDTSILA+05655878-0764823520220522T1300                      -1.66980
00045VDTSILA+05655878-0764823520220522T1400                      -1.56704
00045VDTSILA+05655878-0764823520220522T1500                      -1.53279
00045VDTSILA+05655878-0764823520220522T1600                      -1.63555
00045VDTSILA+05655878-0764823520220522T1700                      -1.84106
00045VDTSILA+05655878-0764823520220522T1800                      -1.73830
00045VDTSILA+05655878-0764823520220522T1900                      -1.94382
00045VDTSILA+05655878-0764823520220522T2000                      -2.28634
00045VDTSILA+05655878-0764823520220522T2100                      -2.69737
00045VDTSILA+05655878-0764823520220522T2200                      -2.92854
00045VDTSILA+05655878-0764823520220522T2300                      -3.16422
00045VDTSILA+05655878-0764823520220523T0000                      -3.29804
00045VDTSILA+05655878-0764823520220523T0100                      -3.12697
00045VDTSILA+05655878-0764823520220523T0200                      -3.12710
00045VDTSILA+05655878-0764823520220523T0300                      -3.33329
00045VDTSILA+05655878-0764823520220523T0400                      -3.53903
00045VDTSILA+05655878-0764823520220523T0500                      -3.70999
00045VDTSILA+05655878-0764823520220523T0600                      -3.64158
00045VDTSILA+05655878-0764823520220523T0700                      -3.53786
00045VDTSILA+05655878-0764823520220523T0800                      -3.20287
00045VDTSILA+05655878-0764823520220523T0900                      -2.52611
00045VDTSILA+05655878-0764823520220523T1000                      -2.11508
00045VDTSILA+05655878-0764823520220523T1100                      -1.80681
00045VDTSILA+05655878-0764823520220523T1200                      -0.74498
00045VDTSILA+05655878-0764823520220523T1300                      -0.67648
00045VDTSILA+05655878-0764823520220523T1400                      -0.53949
00045VDTSILA+05655878-0764823520220523T1500                      0.55645
00045VDTSILA+05655878-0764823520220523T1600                      1.34013
00045VDTSILA+05655878-0764823520220523T1700                      3.07311
00045VDTSILA+05655878-0764823520220523T1800                      3.21008
00045VDTSILA+05655878-0764823520220523T1900                      3.00463
00045VDTSILA+05655878-0764823520220523T2000                      2.08014
00045VDTSILA+05655878-0764823520220523T2100                      1.88099
00045VDTSILA+05655878-0764823520220523T2200                      1.82393
00045VDTSILA+05655878-0764823520220523T2300                      1.65267
00045VDTSILA+05655878-0764823520220524T0000                      1.27589
00045VDTSILA+05655878-0764823520220524T0100                      1.00187
00045VDTSILA+05655878-0764823520220524T0200                      0.96762
00045VDTSILA+05655878-0764823520220524T0300                      -1.73832
00045VDTSILA+05655878-0764823520220524T0400                      -1.72874
00045VDTSILA+05655878-0764823520220524T0500                      -1.15332
00045VDTSILA+05655878-0764823520220524T0600                      -0.33395
00045VDTSILA+05655878-0764823520220524T0700                      2.26923
00045VDTSILA+05655878-0764823520220524T0800                      4.32438
00045VDTSILA+05655878-0764823520220524T0900                      5.70965
00045VDTSILA+05655878-0764823520220524T1000                      7.69561
00045VDTSILA+05655878-0764823520220524T1100                      9.98974
00045VDTSILA+05655878-0764823520220524T1200                      14.26926
00045VDTSILA+05655878-0764823520220524T1300                      14.23136
00045VDTSILA+05655878-0764823520220524T1400                      12.26529
00045VDTSILA+05655878-0764823520220524T1500                      7.58370
00045VDTSILA+05655878-0764823520220524T1600                      6.63413
00045VDTSILA+05655878-0764823520220524T1700                      2.79916
00045VDTSILA+05655878-0764823520220524T1800                      1.75538
00045VDTSILA+05655878-0764823520220524T1900                      1.41290
00045VDTSILA+05655878-0764823520220524T2000                      -0.23122
00045VDTSILA+05655878-0764823520220524T2100                      -1.08753
00045VDTSILA+05655878-0764823520220524T2200                      -1.87534
00045VDTSILA+05655878-0764823520220524T2300                      -2.42337
00045VDTSILA+05655878-0764823520220525T0000                      -2.72711
00045VDTSILA+05655878-0764823520220525T0100                      -2.92207
00045VDTSILA+05655878-0764823520220525T0200                      -2.88853
00045VDTSILA+05655878-0764823520220525T0300                      -2.81883
00045VDTSILA+05655878-0764823520220525T0400                      -2.85514
00045VDTSILA+05655878-0764823520220525T0500                      -2.88718
00045VDTSILA+05655878-0764823520220525T0600                      -3.02429
00045VDTSILA+05655878-0764823520220525T0700                      -3.46970
00045VDTSILA+05655878-0764823520220525T0800                      -3.46986
00045VDTSILA+05655878-0764823520220525T0900                      -3.74436
00045VDTSILA+05655878-0764823520220525T1000                      -3.64061
00045VDTSILA+05655878-0764823520220525T1100                      -3.98437
00045VDTSILA+05655878-0764823520220525T1200                      -4.15554
00045VDTSILA+05655878-0764823520220525T1300                      -3.88270
00045VDTSILA+05655878-0764823520220525T1400                      -3.67558
00045VDTSILA+05655878-0764823520220525T1500                      -3.23080
00045VDTSILA+05655878-0764823520220525T1600                      -2.89185
00045VDTSILA+05655878-0764823520220525T1700                      -2.41798
00045VDTSILA+05655878-0764823520220525T1800                      -2.28236
00045VDTSILA+05655878-0764823520220525T1900                      -2.14732
00045VDTSILA+05655878-0764823520220525T2000                      -2.10987
00045VDTSILA+05655878-0764823520220525T2100                      -2.14381
00045VDTSILA+05655878-0764823520220525T2200                      -2.27705
00045VDTSILA+05655878-0764823520220525T2300                      -2.23949
00045VDTSILA+05655878-0764823520220526T0000                      -2.23723
00045VDTSILA+05655878-0764823520220526T0100                      -2.47615
00045VDTSILA+05655878-0764823520220526T0200                      -2.51018
00045VDTSILA+05655878-0764823520220526T0300                      -2.47609
00045VDTSILA+05655878-0764823520220526T0400                      -2.47646
00045VDTSILA+05655878-0764823520220526T0500                      -2.13453
00045VDTSILA+05655878-0764823520220526T0600                      -0.60797
00045VDTSILA+05655878-0764823520220526T0700                      0.41960
00045VDTSILA+05655878-0764823520220526T0800                      2.16641
00045VDTSILA+05655878-0764823520220526T0900                      3.44981
00045VDTSILA+05655878-0764823520220526T1000                      3.99761
00045VDTSILA+05655878-0764823520220526T1100                      5.23028
00045VDTSILA+05655878-0764823520220526T1200                      5.74389
00045VDTSILA+05655878-0764823520220526T1300                      6.42870
00045VDTSILA+05655878-0764823520220526T1400                      7.55853
00045VDTSILA+05655878-0764823520220526T1500                      8.63726
00045VDTSILA+05655878-0764823520220526T1600                      8.63429
00045VDTSILA+05655878-0764823520220526T1700                      8.42891
00045VDTSILA+05655878-0764823520220526T1800                      7.84702
00045VDTSILA+05655878-0764823520220526T1900                      7.31447
00045VDTSILA+05655878-0764823520220526T2000                      6.36020
00045VDTSILA+05655878-0764823520220526T2100                      5.74387
00045VDTSILA+05655878-0764823520220526T2200                      5.26450
00045VDTSILA+05655878-0764823520220526T2300                      3.84257
00045VDTSILA+05655878-0764823520220527T0000                      2.54323
00045VDTSILA+05655878-0764823520220527T0100                      1.68692
00045VDTSILA+05655878-0764823520220527T0200                      2.81725
00045VDTSILA+05655878-0764823520220527T0300                      3.81057
00045VDTSILA+05655878-0764823520220527T0400                      3.98183
00045VDTSILA+05655878-0764823520220527T0500                      3.09127
00045VDTSILA+05655878-0764823520220527T0600                      3.67356
00045VDTSILA+05655878-0764823520220527T0700                      3.98183
00045VDTSILA+05655878-0764823520220527T0800                      5.45442
00045VDTSILA+05655878-0764823520220527T0900                      8.44891
00045VDTSILA+05655878-0764823520220527T1000                      10.09246
00045VDTSILA+05655878-0764823520220527T1100                      11.76539
00045VDTSILA+05655878-0764823520220527T1200                      13.22673
00045VDTSILA+05655878-0764823520220527T1300                      14.52168
00045VDTSILA+05655878-0764823520220527T1400                      15.37740
00045VDTSILA+05655878-0764823520220527T1500                      16.40427
00045VDTSILA+05655878-0764823520220527T1600                      16.84925
00045VDTSILA+05655878-0764823520220527T1700                      16.95190
00045VDTSILA+05655878-0764823520220527T1800                      16.64384
00045VDTSILA+05655878-0764823520220527T1900                      15.61697
00045VDTSILA+05655878-0764823520220527T2000                      14.45319
00045VDTSILA+05655878-0764823520220527T2100                      11.68841
00045VDTSILA+05655878-0764823520220527T2200                      10.43484
00045VDTSILA+05655878-0764823520220527T2300                      9.75003
00045VDTSILA+05655878-0764823520220528T0000                      8.96249
00045VDTSILA+05655878-0764823520220528T0100                      8.20920
00045VDTSILA+05655878-0764823520220528T0200                      7.90103
00045VDTSILA+05655878-0764823520220528T0300                      6.42868
00045VDTSILA+05655878-0764823520220528T0400                      6.15757
00045VDTSILA+05655878-0764823520220528T0500                      6.74556
00045VDTSILA+05655878-0764823520220528T0600                      6.94440
00045VDTSILA+05655878-0764823520220528T0700                      8.48315
00045VDTSILA+05655878-0764823520220528T0800                      10.05822
00045VDTSILA+05655878-0764823520220528T0900                      13.20831
00045VDTSILA+05655878-0764823520220528T1000                      14.11295
00045VDTSILA+05655878-0764823520220528T1100                      12.26289
00045VDTSILA+05655878-0764823520220528T1200                      8.29680
00045VDTSILA+05655878-0764823520220528T1300                      6.22313
00045VDTSILA+05655878-0764823520220528T1400                      1.87467
00045VDTSILA+05655878-0764823520220528T1500                      2.18284
00045VDTSILA+05655878-0764823520220528T1600                      2.62796
00045VDTSILA+05655878-0764823520220528T1700                      1.01865
00045VDTSILA+05655878-0764823520220528T1800                      0.86486
00045VDTSILA+05655878-0764823520220528T1900                      0.69360
00045VDTSILA+05655878-0764823520220528T2000                      0.28257
00045VDTSILA+05655878-0764823520220528T2100                      0.17981
00045VDTSILA+05655878-0764823520220528T2200                      0.07705
00045VDTSILA+05655878-0764823520220528T2300                      -0.09421
00045VDTSILA+05655878-0764823520220529T0000                      -0.12846
00045VDTSILA+05655878-0764823520220529T0100                      -0.23122
00045VDTSILA+05655878-0764823520220529T0200                      -0.29972
00045VDTSILA+05655878-0764823520220529T0300                      -0.29972
00045VDTSILA+05655878-0764823520220529T0400                      -0.33397
00045VDTSILA+05655878-0764823520220529T0500                      -0.33397
00045VDTSILA+05655878-0764823520220529T0600                      -0.36823
00045VDTSILA+05655878-0764823520220529T0700                      -0.16271
00045VDTSILA+05655878-0764823520220529T0800                      0.11131
00045VDTSILA+05655878-0764823520220529T0900                      0.55659
00045VDTSILA+05655878-0764823520220529T1000                      0.96762
00045VDTSILA+05655878-0764823520220529T1100                      2.68024
00045VDTSILA+05655878-0764823520220529T1200                      3.42718
00045VDTSILA+05655878-0764823520220529T1300                      5.60693
00045VDTSILA+05655878-0764823520220529T1400                      4.95635
00045VDTSILA+05655878-0764823520220529T1500                      7.25048
00045VDTSILA+05655878-0764823520220529T1600                      9.06524
00045VDTSILA+05655878-0764823520220529T1700                      8.75707
00045VDTSILA+05655878-0764823520220529T1800                      8.38042
00045VDTSILA+05655878-0764823520220529T1900                      8.10650
00045VDTSILA+05655878-0764823520220529T2000                      6.73687
00045VDTSILA+05655878-0764823520220529T2100                      5.84661
00045VDTSILA+05655878-0764823520220529T2200                      4.75260
00045VDTSILA+05655878-0764823520220529T2300                      3.57066
00045VDTSILA+05655878-0764823520220530T0000                      3.02276
00045VDTSILA+05655878-0764823520220530T0100                      3.09127
00045VDTSILA+05655878-0764823520220530T0200                      2.81725
00045VDTSILA+05655878-0764823520220530T0300                      2.20071
00045VDTSILA+05655878-0764823520220530T0400                      1.58416
00045VDTSILA+05655878-0764823520220530T0500                      1.82393
00045VDTSILA+05655878-0764823520220530T0600                      2.95426
00045VDTSILA+05655878-0764823520220530T0700                      4.08459
00045VDTSILA+05655878-0764823520220530T0800                      5.65004
00045VDTSILA+05655878-0764823520220530T0900                      7.35320
00045VDTSILA+05655878-0764823520220530T1000                      8.75707
00045VDTSILA+05655878-0764823520220530T1100                      9.61309
00045VDTSILA+05655878-0764823520220530T1200                      9.98974
00045VDTSILA+05655878-0764823520220530T1300                      10.70879
00045VDTSILA+05655878-0764823520220530T1400                      11.22240
00045VDTSILA+05655878-0764823520220530T1500                      11.59824
00045VDTSILA+05655878-0764823520220530T1600                      11.92735
00045VDTSILA+05655878-0764823520220530T1700                      11.82375
00045VDTSILA+05655878-0764823520220530T1800                      11.51576
00045VDTSILA+05655878-0764823520220530T1900                      10.72986
00045VDTSILA+05655878-0764823520220530T2000                      9.30488
00045VDTSILA+05655878-0764823520220530T2100                      7.72983
00045VDTSILA+05655878-0764823520220530T2200                      6.97653
00045VDTSILA+05655878-0764823520220530T2300                      5.84659
00045VDTSILA+05655878-0764823520220531T0000                      4.85537
00045VDTSILA+05655878-0764823520220531T0100                      3.53419
00045VDTSILA+05655878-0764823520220531T0200                      2.78300
00045VDTSILA+05655878-0764823520220531T0300                      2.54323
00045VDTSILA+05655878-0764823520220531T0400                      2.09795
00045VDTSILA+05655878-0764823520220531T0500                      1.92669
00045VDTSILA+05655878-0764823520220531T0600                      3.33104
00045VDTSILA+05655878-0764823520220531T0700                      4.87192
00045VDTSILA+05655878-0764823520220531T0800                      6.01865
00045VDTSILA+05655878-0764823520220531T0900                      8.58587
00045VDTSILA+05655878-0764823520220531T1000                      10.98272
00045VDTSILA+05655878-0764823520220531T1100                      11.53057
00045VDTSILA+05655878-0764823520220531T1200                      12.21484
00045VDTSILA+05655878-0764823520220531T1300                      13.16601
00045VDTSILA+05655878-0764823520220531T1400                      14.15125
00045VDTSILA+05655878-0764823520220531T1500                      14.79669
00045VDTSILA+05655878-0764823520220531T1600                      14.96665
00045VDTSILA+05655878-0764823520220531T1700                      14.93243
00045VDTSILA+05655878-0764823520220531T1800                      14.45322
00045VDTSILA+05655878-0764823520220531T1900                      13.46058
00045VDTSILA+05655878-0764823520220531T2000                      12.40635
00045VDTSILA+05655878-0764823520220531T2100                      9.95547
00045VDTSILA+05655878-0764823520220531T2200                      9.44186
00045VDTSILA+05655878-0764823520220531T2300                      8.41464
00045VDTSILA+05655878-0764823520220601T0000                      7.52438
00045VDTSILA+05655878-0764823520220601T0100                      7.90103
00045VDTSILA+05655878-0764823520220601T0200                      7.31894
00045VDTSILA+05655878-0764823520220601T0300                      7.52438
00045VDTSILA+05655878-0764823520220601T0400                      7.45597
00045VDTSILA+05655878-0764823520220601T0500                      7.49017
00045VDTSILA+05655878-0764823520220601T0600                      9.06524
00045VDTSILA+05655878-0764823520220601T0700                      10.81152
00045VDTSILA+05655878-0764823520220601T0800                      12.11266
00045VDTSILA+05655878-0764823520220601T0900                      13.48119
00045VDTSILA+05655878-0764823520220601T1000                      14.43679
00045VDTSILA+05655878-0764823520220601T1100                      15.28151
00045VDTSILA+05655878-0764823520220601T1200                      16.95200
00045VDTSILA+05655878-0764823520220601T1300                      18.11572
00045VDTSILA+05655878-0764823520220601T1400                      18.56070
00045VDTSILA+05655878-0764823520220601T1500                      19.48489
00045VDTSILA+05655878-0764823520220601T1600                      19.21105
00045VDTSILA+05655878-0764823520220601T1700                      19.24528
00045VDTSILA+05655878-0764823520220601T1800                      18.97145
00045VDTSILA+05655878-0764823520220601T1900                      18.52647
00045VDTSILA+05655878-0764823520220601T2000                      15.20626
00045VDTSILA+05655878-0764823520220601T2100                      13.73441
00045VDTSILA+05655878-0764823520220601T2200                      11.32510
00045VDTSILA+05655878-0764823520220601T2300                      11.15390
00045VDTSILA+05655878-0764823520220602T0000                      10.40060
00045VDTSILA+05655878-0764823520220602T0100                      9.88699
00045VDTSILA+05655878-0764823520220602T0200                      8.82553
00045VDTSILA+05655878-0764823520220602T0300                      8.92825
00045VDTSILA+05655878-0764823520220602T0400                      8.41464
00045VDTSILA+05655878-0764823520220602T0500                      8.62009
00045VDTSILA+05655878-0764823520220602T0600                      10.43484
00045VDTSILA+05655878-0764823520220602T0700                      12.07840
00045VDTSILA+05655878-0764823520220602T0800                      14.20034
00045VDTSILA+05655878-0764823520220602T0900                      15.89896
00045VDTSILA+05655878-0764823520220602T1000                      16.88420
00045VDTSILA+05655878-0764823520220602T1100                      18.73184
00045VDTSILA+05655878-0764823520220602T1200                      19.75871
00045VDTSILA+05655878-0764823520220602T1300                      21.23056
00045VDTSILA+05655878-0764823520220602T1400                      21.53863
00045VDTSILA+05655878-0764823520220602T1500                      21.53863
00045VDTSILA+05655878-0764823520220602T1600                      21.26479
00045VDTSILA+05655878-0764823520220602T1700                      21.05942
00045VDTSILA+05655878-0764823520220602T1800                      20.10101
00045VDTSILA+05655878-0764823520220602T1900                      19.14259
00045VDTSILA+05655878-0764823520220602T2000                      16.95193
00045VDTSILA+05655878-0764823520220602T2100                      13.76966
00045VDTSILA+05655878-0764823520220602T2200                      12.34217
00045VDTSILA+05655878-0764823520220602T2300                      11.22238
00045VDTSILA+05655878-0764823520220603T0000                      11.25662
00045VDTSILA+05655878-0764823520220603T0100                      10.91421
00045VDTSILA+05655878-0764823520220603T0200                      10.12667
00045VDTSILA+05655878-0764823520220603T0300                      10.29788
00045VDTSILA+05655878-0764823520220603T0400                      8.89401
00045VDTSILA+05655878-0764823520220603T0500                      9.98971
00045VDTSILA+05655878-0764823520220603T0600                      10.77725
00045VDTSILA+05655878-0764823520220603T0700                      11.77023
00045VDTSILA+05655878-0764823520220603T0800                      13.48227
00045VDTSILA+05655878-0764823520220603T0900                      14.47205
00045VDTSILA+05655878-0764823520220603T1000                      15.76385
00045VDTSILA+05655878-0764823520220603T1100                      18.01496
00045VDTSILA+05655878-0764823520220603T1200                      19.07413
00045VDTSILA+05655878-0764823520220603T1300                      20.40907
00045VDTSILA+05655878-0764823520220603T1400                      21.57285
00045VDTSILA+05655878-0764823520220603T1500                      22.29166
00045VDTSILA+05655878-0764823520220603T1600                      23.14738
00045VDTSILA+05655878-0764823520220603T1700                      22.22321
00045VDTSILA+05655878-0764823520220603T1800                      22.49704
00045VDTSILA+05655878-0764823520220603T1900                      22.15475
00045VDTSILA+05655878-0764823520220603T2000                      19.89563
00045VDTSILA+05655878-0764823520220603T2100                      17.60229
00045VDTSILA+05655878-0764823520220603T2200                      15.37740
00045VDTSILA+05655878-0764823520220603T2300                      13.44432
00045VDTSILA+05655878-0764823520220604T0000                      13.31092
00045VDTSILA+05655878-0764823520220604T0100                      13.17410
00045VDTSILA+05655878-0764823520220604T0200                      12.96865
00045VDTSILA+05655878-0764823520220604T0300                      13.20834
00045VDTSILA+05655878-0764823520220604T0400                      11.01693
00045VDTSILA+05655878-0764823520220604T0500                      11.08541
00045VDTSILA+05655878-0764823520220604T0600                      13.65347
00045VDTSILA+05655878-0764823520220604T0700                      14.91634
00045VDTSILA+05655878-0764823520220604T0800                      16.81764
00045VDTSILA+05655878-0764823520220604T0900                      19.00568
00045VDTSILA+05655878-0764823520220604T1000                      20.20369
00045VDTSILA+05655878-0764823520220604T1100                      22.46281
00045VDTSILA+05655878-0764823520220604T1200                      23.35276
00045VDTSILA+05655878-0764823520220604T1300                      23.79774
00045VDTSILA+05655878-0764823520220604T1400                      24.24271
00045VDTSILA+05655878-0764823520220604T1500                      24.72192
00045VDTSILA+05655878-0764823520220604T1600                      24.48232
00045VDTSILA+05655878-0764823520220604T1700                      23.45545
00045VDTSILA+05655878-0764823520220604T1800                      23.25008
00045VDTSILA+05655878-0764823520220604T1900                      21.94937
00045VDTSILA+05655878-0764823520220604T2000                      20.34061
00045VDTSILA+05655878-0764823520220604T2100                      18.45802
00045VDTSILA+05655878-0764823520220604T2200                      16.06198
00045VDTSILA+05655878-0764823520220604T2300                      14.53360
00045VDTSILA+05655878-0764823520220605T0000                      10.29780
00045VDTSILA+05655878-0764823520220605T0100                      10.16092
00045VDTSILA+05655878-0764823520220605T0200                      9.71579
00045VDTSILA+05655878-0764823520220605T0300                      9.81851
00045VDTSILA+05655878-0764823520220605T0400                      9.75003
00045VDTSILA+05655878-0764823520220605T0500                      9.92123
00045VDTSILA+05655878-0764823520220605T0600                      12.00991
00045VDTSILA+05655878-0764823520220605T0700                      13.85891
00045VDTSILA+05655878-0764823520220605T0800                      15.77379
00045VDTSILA+05655878-0764823520220605T0900                      17.84711
00045VDTSILA+05655878-0764823520220605T1000                      20.16946
00045VDTSILA+05655878-0764823520220605T1100                      21.47017
00045VDTSILA+05655878-0764823520220605T1200                      22.77087
00045VDTSILA+05655878-0764823520220605T1300                      22.80510
00045VDTSILA+05655878-0764823520220605T1400                      23.59236
00045VDTSILA+05655878-0764823520220605T1500                      23.59236
00045VDTSILA+05655878-0764823520220605T1600                      23.38699
00045VDTSILA+05655878-0764823520220605T1700                      22.46281
00045VDTSILA+05655878-0764823520220605T1800                      22.97624
00045VDTSILA+05655878-0764823520220605T1900                      22.36012
00045VDTSILA+05655878-0764823520220605T2000                      20.75136
00045VDTSILA+05655878-0764823520220605T2100                      16.95193
00045VDTSILA+05655878-0764823520220605T2200                      16.99086
00045VDTSILA+05655878-0764823520220605T2300                      16.15005
00045VDTSILA+05655878-0764823520220606T0000                      15.36421
00045VDTSILA+05655878-0764823520220606T0100                      13.07138
00045VDTSILA+05655878-0764823520220606T0200                      12.00991
00045VDTSILA+05655878-0764823520220606T0300                      11.49630
00045VDTSILA+05655878-0764823520220606T0400                      11.77023
00045VDTSILA+05655878-0764823520220606T0500                      10.29788
00045VDTSILA+05655878-0764823520220606T0600                      13.00290
00045VDTSILA+05655878-0764823520220606T0700                      14.37252
00045VDTSILA+05655878-0764823520220606T0800                      16.28311
00045VDTSILA+05655878-0764823520220606T0900                      18.56306
00045VDTSILA+05655878-0764823520220606T1000                      20.71712
00045VDTSILA+05655878-0764823520220606T1100                      22.49704
00045VDTSILA+05655878-0764823520220606T1200                      23.69505
00045VDTSILA+05655878-0764823520220606T1300                      24.31117
00045VDTSILA+05655878-0764823520220606T1400                      25.09844
00045VDTSILA+05655878-0764823520220606T1500                      24.51655
00045VDTSILA+05655878-0764823520220606T1600                      24.65347
00045VDTSILA+05655878-0764823520220606T1700                      23.62659
00045VDTSILA+05655878-0764823520220606T1800                      22.94202
00045VDTSILA+05655878-0764823520220606T1900                      21.29902
00045VDTSILA+05655878-0764823520220606T2000                      19.69025
00045VDTSILA+05655878-0764823520220606T2100                      18.69762
00045VDTSILA+05655878-0764823520220606T2200                      17.91460
00045VDTSILA+05655878-0764823520220606T2300                      16.96914
00045VDTSILA+05655878-0764823520220607T0000                      15.49896
00045VDTSILA+05655878-0764823520220607T0100                      14.47492
00045VDTSILA+05655878-0764823520220607T0200                      14.88613
00045VDTSILA+05655878-0764823520220607T0300                      14.44100
00045VDTSILA+05655878-0764823520220607T0400                      12.66049
00045VDTSILA+05655878-0764823520220607T0500                      11.56479
00045VDTSILA+05655878-0764823520220607T0600                      12.69473
00045VDTSILA+05655878-0764823520220607T0700                      14.54372
00045VDTSILA+05655878-0764823520220607T0800                      17.82535
00045VDTSILA+05655878-0764823520220607T0900                      20.37533
00045VDTSILA+05655878-0764823520220607T1000                      20.92253
00045VDTSILA+05655878-0764823520220607T1100                      22.15475
00045VDTSILA+05655878-0764823520220607T1200                      24.89307
00045VDTSILA+05655878-0764823520220607T1300                      25.44073
00045VDTSILA+05655878-0764823520220607T1400                      25.16690
00045VDTSILA+05655878-0764823520220607T1500                      25.47496
00045VDTSILA+05655878-0764823520220607T1600                      24.27695
00045VDTSILA+05655878-0764823520220607T1700                      25.06421
00045VDTSILA+05655878-0764823520220607T1800                      24.34541
00045VDTSILA+05655878-0764823520220607T1900                      23.21584
00045VDTSILA+05655878-0764823520220607T2000                      22.12051
00045VDTSILA+05655878-0764823520220607T2100                      20.13523
00045VDTSILA+05655878-0764823520220607T2200                      17.74222
00045VDTSILA+05655878-0764823520220607T2300                      17.29924
00045VDTSILA+05655878-0764823520220608T0000                      16.24720
00045VDTSILA+05655878-0764823520220608T0100                      14.09859
00045VDTSILA+05655878-0764823520220608T0200                      14.40676
00045VDTSILA+05655878-0764823520220608T0300                      12.59201
00045VDTSILA+05655878-0764823520220608T0400                      15.70791
00045VDTSILA+05655878-0764823520220608T0500                      17.38570
00045VDTSILA+05655878-0764823520220608T0600                      18.27596
00045VDTSILA+05655878-0764823520220608T0700                      15.98125
00045VDTSILA+05655878-0764823520220608T0800                      14.85189
00045VDTSILA+05655878-0764823520220608T0900                      14.09859
00045VDTSILA+05655878-0764823520220608T1000                      11.90719
00045VDTSILA+05655878-0764823520220608T1100                      11.80447
00045VDTSILA+05655878-0764823520220608T1200                      12.04416
00045VDTSILA+05655878-0764823520220608T1300                      12.69473
00045VDTSILA+05655878-0764823520220608T1400                      13.20834
00045VDTSILA+05655878-0764823520220608T1500                      13.51651
00045VDTSILA+05655878-0764823520220608T1600                      13.65347
00045VDTSILA+05655878-0764823520220608T1700                      13.48227
00045VDTSILA+05655878-0764823520220608T1800                      13.75619
00045VDTSILA+05655878-0764823520220608T1900                      11.77023
00045VDTSILA+05655878-0764823520220608T2000                      7.59287
00045VDTSILA+05655878-0764823520220608T2100                      6.98520
00045VDTSILA+05655878-0764823520220608T2200                      8.45738
00045VDTSILA+05655878-0764823520220608T2300                      5.44062
00045VDTSILA+05655878-0764823520220609T0000                      3.77632
00045VDTSILA+05655878-0764823520220609T0100                      5.48894
00045VDTSILA+05655878-0764823520220609T0200                      6.79053
00045VDTSILA+05655878-0764823520220609T0300                      8.33189
00045VDTSILA+05655878-0764823520220609T0400                      8.16053
00045VDTSILA+05655878-0764823520220609T0500                      5.83146
00045VDTSILA+05655878-0764823520220609T0600                      7.47558
00045VDTSILA+05655878-0764823520220609T0700                      7.81693
00045VDTSILA+05655878-0764823520220609T0800                      7.81622
00045VDTSILA+05655878-0764823520220609T0900                      8.29572
00045VDTSILA+05655878-0764823520220609T1000                      9.75092
00045VDTSILA+05655878-0764823520220609T1100                      11.49633
00045VDTSILA+05655878-0764823520220609T1200                      13.07140
00045VDTSILA+05655878-0764823520220609T1300                      14.81768
00045VDTSILA+05655878-0764823520220609T1400                      14.81768
00045VDTSILA+05655878-0764823520220609T1500                      11.73415
00045VDTSILA+05655878-0764823520220609T1600                      11.69957
00045VDTSILA+05655878-0764823520220609T1700                      10.70059
00045VDTSILA+05655878-0764823520220609T1800                      9.98543
00045VDTSILA+05655878-0764823520220609T1900                      9.81851
00045VDTSILA+05655878-0764823520220609T2000                      10.67453
00045VDTSILA+05655878-0764823520220609T2100                      10.87997
00045VDTSILA+05655878-0764823520220609T2200                      10.19516
00045VDTSILA+05655878-0764823520220609T2300                      9.81851
00045VDTSILA+05655878-0764823520220610T0000                      10.02395
00045VDTSILA+05655878-0764823520220610T0100                      9.68155
00045VDTSILA+05655878-0764823520220610T0200                      8.41467
00045VDTSILA+05655878-0764823520220610T0300                      8.99863
00045VDTSILA+05655878-0764823520220610T0400                      9.06653
00045VDTSILA+05655878-0764823520220610T0500                      10.60607
00045VDTSILA+05655878-0764823520220610T0600                      12.62627
00045VDTSILA+05655878-0764823520220610T0700                      14.92040
00045VDTSILA+05655878-0764823520220610T0800                      16.75938
00045VDTSILA+05655878-0764823520220610T0900                      19.58757
00045VDTSILA+05655878-0764823520220610T1000                      20.64867
00045VDTSILA+05655878-0764823520220610T1100                      21.36748
00045VDTSILA+05655878-0764823520220610T1200                      22.05206
00045VDTSILA+05655878-0764823520220610T1300                      22.49704
00045VDTSILA+05655878-0764823520220610T1400                      22.70241
00045VDTSILA+05655878-0764823520220610T1500                      22.59972
00045VDTSILA+05655878-0764823520220610T1600                      22.29166
00045VDTSILA+05655878-0764823520220610T1700                      21.98360
00045VDTSILA+05655878-0764823520220610T1800                      21.12788
00045VDTSILA+05655878-0764823520220610T1900                      19.86140
00045VDTSILA+05655878-0764823520220610T2000                      17.91035
00045VDTSILA+05655878-0764823520220610T2100                      15.75587
00045VDTSILA+05655878-0764823520220610T2200                      14.12685
00045VDTSILA+05655878-0764823520220610T2300                      12.04416
00045VDTSILA+05655878-0764823520220611T0000                      9.92123
00045VDTSILA+05655878-0764823520220611T0100                      8.65433
00045VDTSILA+05655878-0764823520220611T0200                      8.00375
00045VDTSILA+05655878-0764823520220611T0300                      7.79831
00045VDTSILA+05655878-0764823520220611T0400                      7.28472
00045VDTSILA+05655878-0764823520220611T0500                      6.74873
00045VDTSILA+05655878-0764823520220611T0600                      7.35555
00045VDTSILA+05655878-0764823520220611T0700                      8.17772
00045VDTSILA+05655878-0764823520220611T0800                      8.41467
00045VDTSILA+05655878-0764823520220611T0900                      9.98974
00045VDTSILA+05655878-0764823520220611T1000                      13.96166
00045VDTSILA+05655878-0764823520220611T1100                      15.81066
00045VDTSILA+05655878-0764823520220611T1200                      16.28253
00045VDTSILA+05655878-0764823520220611T1300                      17.64356
00045VDTSILA+05655878-0764823520220611T1400                      18.52649
00045VDTSILA+05655878-0764823520220611T1500                      19.65603
00045VDTSILA+05655878-0764823520220611T1600                      19.86140
00045VDTSILA+05655878-0764823520220611T1700                      19.48489
00045VDTSILA+05655878-0764823520220611T1800                      19.38219
00045VDTSILA+05655878-0764823520220611T1900                      18.73184
00045VDTSILA+05655878-0764823520220611T2000                      17.63652
00045VDTSILA+05655878-0764823520220611T2100                      16.64881
00045VDTSILA+05655878-0764823520220611T2200                      16.14552
00045VDTSILA+05655878-0764823520220611T2300                      15.70774
00045VDTSILA+05655878-0764823520220612T0000                      15.22854
00045VDTSILA+05655878-0764823520220612T0100                      13.75611
00045VDTSILA+05655878-0764823520220612T0200                      12.45504
00045VDTSILA+05655878-0764823520220612T0300                      10.26364
00045VDTSILA+05655878-0764823520220612T0400                      9.92123
00045VDTSILA+05655878-0764823520220612T0500                      10.87997
00045VDTSILA+05655878-0764823520220612T0600                      13.48227
00045VDTSILA+05655878-0764823520220612T0700                      15.25396
00045VDTSILA+05655878-0764823520220612T0800                      18.25308
00045VDTSILA+05655878-0764823520220612T0900                      19.62180
00045VDTSILA+05655878-0764823520220612T1000                      20.30638
00045VDTSILA+05655878-0764823520220612T1100                      21.47017
00045VDTSILA+05655878-0764823520220612T1200                      22.70241
00045VDTSILA+05655878-0764823520220612T1300                      23.38699
00045VDTSILA+05655878-0764823520220612T1400                      23.83197
00045VDTSILA+05655878-0764823520220612T1500                      24.37963
00045VDTSILA+05655878-0764823520220612T1600                      24.10580
00045VDTSILA+05655878-0764823520220612T1700                      24.24271
00045VDTSILA+05655878-0764823520220612T1800                      24.27695
00045VDTSILA+05655878-0764823520220612T1900                      24.24271
00045VDTSILA+05655878-0764823520220612T2000                      22.39435
00045VDTSILA+05655878-0764823520220612T2100                      20.27215
00045VDTSILA+05655878-0764823520220612T2200                      18.49224
00045VDTSILA+05655878-0764823520220612T2300                      17.21336
00045VDTSILA+05655878-0764823520220613T0000                      17.79659
00045VDTSILA+05655878-0764823520220613T0100                      15.53671
00045VDTSILA+05655878-0764823520220613T0200                      15.46822
00045VDTSILA+05655878-0764823520220613T0300                      15.36550
00045VDTSILA+05655878-0764823520220613T0400                      14.16708
00045VDTSILA+05655878-0764823520220613T0500                      14.44100
00045VDTSILA+05655878-0764823520220613T0600                      16.87186
00045VDTSILA+05655878-0764823520220613T0700                      18.63170
00045VDTSILA+05655878-0764823520220613T0800                      20.37484
00045VDTSILA+05655878-0764823520220613T0900                      23.28430
00045VDTSILA+05655878-0764823520220613T1000                      24.85884
00045VDTSILA+05655878-0764823520220613T1100                      25.88570
00045VDTSILA+05655878-0764823520220613T1200                      26.70721
00045VDTSILA+05655878-0764823520220613T1300                      26.67297
00045VDTSILA+05655878-0764823520220613T1400                      26.50183
00045VDTSILA+05655878-0764823520220613T1500                      27.15218
00045VDTSILA+05655878-0764823520220613T1600                      27.56293
00045VDTSILA+05655878-0764823520220613T1700                      25.44073
00045VDTSILA+05655878-0764823520220613T1800                      22.05206
00045VDTSILA+05655878-0764823520220613T1900                      22.32589
00045VDTSILA+05655878-0764823520220613T2000                      23.21604
00045VDTSILA+05655878-0764823520220613T2100                      23.07893
00045VDTSILA+05655878-0764823520220613T2200                      22.87356
00045VDTSILA+05655878-0764823520220613T2300                      22.53127
00045VDTSILA+05655878-0764823520220614T0000                      19.75874
00045VDTSILA+05655878-0764823520220614T0100                      18.73858
00045VDTSILA+05655878-0764823520220614T0200                      17.48498
00045VDTSILA+05655878-0764823520220614T0300                      14.54350
00045VDTSILA+05655878-0764823520220614T0400                      13.72195
00045VDTSILA+05655878-0764823520220614T0500                      15.33126
00045VDTSILA+05655878-0764823520220614T0600                      16.76937
00045VDTSILA+05655878-0764823520220614T0700                      19.38611
00045VDTSILA+05655878-0764823520220614T0800                      20.64867
00045VDTSILA+05655878-0764823520220614T0900                      21.47017
00045VDTSILA+05655878-0764823520220614T1000                      21.40171
00045VDTSILA+05655878-0764823520220614T1100                      20.95673
00045VDTSILA+05655878-0764823520220614T1200                      21.94937
00045VDTSILA+05655878-0764823520220614T1300                      22.90778
00045VDTSILA+05655878-0764823520220614T1400                      22.90778
00045VDTSILA+05655878-0764823520220614T1500                      23.42122
00045VDTSILA+05655878-0764823520220614T1600                      23.28430
00045VDTSILA+05655878-0764823520220614T1700                      24.75615
00045VDTSILA+05655878-0764823520220614T1800                      25.16690
00045VDTSILA+05655878-0764823520220614T1900                      23.83197
00045VDTSILA+05655878-0764823520220614T2000                      23.55814
00045VDTSILA+05655878-0764823520220614T2100                      22.87356
00045VDTSILA+05655878-0764823520220614T2200                      22.36014
00045VDTSILA+05655878-0764823520220614T2300                      19.75990
00045VDTSILA+05655878-0764823520220615T0000                      18.53720
00045VDTSILA+05655878-0764823520220615T0100                      17.79527
00045VDTSILA+05655878-0764823520220615T0200                      17.21450
00045VDTSILA+05655878-0764823520220615T0300                      16.87209
00045VDTSILA+05655878-0764823520220615T0400                      15.29702
00045VDTSILA+05655878-0764823520220615T0500                      16.80361
00045VDTSILA+05655878-0764823520220615T0600                      18.06735
00045VDTSILA+05655878-0764823520220615T0700                      19.92995
00045VDTSILA+05655878-0764823520220615T0800                      21.84669
00045VDTSILA+05655878-0764823520220615T0900                      23.72928
00045VDTSILA+05655878-0764823520220615T1000                      25.20113
00045VDTSILA+05655878-0764823520220615T1100                      25.98840
00045VDTSILA+05655878-0764823520220615T1200                      25.95416
00045VDTSILA+05655878-0764823520220615T1300                      26.67297
00045VDTSILA+05655878-0764823520220615T1400                      26.19377
00045VDTSILA+05655878-0764823520220615T1500                      25.98840
00045VDTSILA+05655878-0764823520220615T1600                      25.61188
00045VDTSILA+05655878-0764823520220615T1700                      25.78302
00045VDTSILA+05655878-0764823520220615T1800                      25.88570
00045VDTSILA+05655878-0764823520220615T1900                      24.75615
00045VDTSILA+05655878-0764823520220615T2000                      24.17426
00045VDTSILA+05655878-0764823520220615T2100                      23.04470
00045VDTSILA+05655878-0764823520220615T2200                      22.39497
00045VDTSILA+05655878-0764823520220615T2300                      21.23247
00045VDTSILA+05655878-0764823520220616T0000                      20.90168
00045VDTSILA+05655878-0764823520220616T0100                      20.73852
00045VDTSILA+05655878-0764823520220616T0200                      19.23319
00045VDTSILA+05655878-0764823520220616T0300                      18.17324
00045VDTSILA+05655878-0764823520220616T0400                      18.07052
00045VDTSILA+05655878-0764823520220616T0500                      17.93356
00045VDTSILA+05655878-0764823520220616T0600                      19.40518
00045VDTSILA+05655878-0764823520220616T0700                      21.10462
00045VDTSILA+05655878-0764823520220616T0800                      21.40968
00045VDTSILA+05655878-0764823520220616T0900                      21.88273
00045VDTSILA+05655878-0764823520220616T1000                      21.61086
00045VDTSILA+05655878-0764823520220616T1100                      21.12889
00045VDTSILA+05655878-0764823520220616T1200                      16.94018
00045VDTSILA+05655878-0764823520220616T1300                      16.97482
00045VDTSILA+05655878-0764823520220616T1400                      16.22152
00045VDTSILA+05655878-0764823520220616T1500                      16.35848
00045VDTSILA+05655878-0764823520220616T1600                      17.52267
00045VDTSILA+05655878-0764823520220616T1700                      18.20748
00045VDTSILA+05655878-0764823520220616T1800                      17.89931
00045VDTSILA+05655878-0764823520220616T1900                      15.74215
00045VDTSILA+05655878-0764823520220616T2000                      15.29702
00045VDTSILA+05655878-0764823520220616T2100                      15.87911
00045VDTSILA+05655878-0764823520220616T2200                      16.08456
00045VDTSILA+05655878-0764823520220616T2300                      16.18728
00045VDTSILA+05655878-0764823520220617T0000                      15.46822
00045VDTSILA+05655878-0764823520220617T0100                      14.68069
00045VDTSILA+05655878-0764823520220617T0200                      14.54372
00045VDTSILA+05655878-0764823520220617T0300                      14.26980
00045VDTSILA+05655878-0764823520220617T0400                      15.12582
00045VDTSILA+05655878-0764823520220617T0500                      14.98885
00045VDTSILA+05655878-0764823520220617T0600                      9.13370
00045VDTSILA+05655878-0764823520220617T0700                      7.90103
00045VDTSILA+05655878-0764823520220617T0800                      6.99604
00045VDTSILA+05655878-0764823520220617T0900                      8.16063
00045VDTSILA+05655878-0764823520220617T1000                      8.26339
00045VDTSILA+05655878-0764823520220617T1100                      7.54371
00045VDTSILA+05655878-0764823520220617T1200                      8.49549
00045VDTSILA+05655878-0764823520220617T1300                      9.75007
00045VDTSILA+05655878-0764823520220617T1400                      10.81152
00045VDTSILA+05655878-0764823520220617T1500                      10.88000
00045VDTSILA+05655878-0764823520220617T1600                      11.59905
00045VDTSILA+05655878-0764823520220617T1700                      11.59905
00045VDTSILA+05655878-0764823520220617T1800                      9.47613
00045VDTSILA+05655878-0764823520220617T1900                      7.28472
00045VDTSILA+05655878-0764823520220617T2000                      6.05206
00045VDTSILA+05655878-0764823520220617T2100                      5.13565
00045VDTSILA+05655878-0764823520220617T2200                      4.56412
00045VDTSILA+05655878-0764823520220617T2300                      3.98183
00045VDTSILA+05655878-0764823520220618T0000                      3.67356
00045VDTSILA+05655878-0764823520220618T0100                      3.67356
00045VDTSILA+05655878-0764823520220618T0200                      3.02276
00045VDTSILA+05655878-0764823520220618T0300                      2.92001
00045VDTSILA+05655878-0764823520220618T0400                      3.33104
00045VDTSILA+05655878-0764823520220618T0500                      3.60506
00045VDTSILA+05655878-0764823520220618T0600                      4.08459
00045VDTSILA+05655878-0764823520220618T0700                      5.38546
00045VDTSILA+05655878-0764823520220618T0800                      5.72308
00045VDTSILA+05655878-0764823520220618T0900                      5.68174
00045VDTSILA+05655878-0764823520220618T1000                      6.16147
00045VDTSILA+05655878-0764823520220618T1100                      5.78706
00045VDTSILA+05655878-0764823520220618T1200                      5.82789
00045VDTSILA+05655878-0764823520220618T1300                      5.21108
00045VDTSILA+05655878-0764823520220618T1400                      4.83423
00045VDTSILA+05655878-0764823520220618T1500                      4.20635
00045VDTSILA+05655878-0764823520220618T1600                      4.61396
00045VDTSILA+05655878-0764823520220618T1700                      4.81939
00045VDTSILA+05655878-0764823520220618T1800                      4.44274
00045VDTSILA+05655878-0764823520220618T1900                      3.51989
00045VDTSILA+05655878-0764823520220618T2000                      2.98821
00045VDTSILA+05655878-0764823520220618T2100                      2.44047
00045VDTSILA+05655878-0764823520220618T2200                      1.99519
00045VDTSILA+05655878-0764823520220618T2300                      1.82393
00045VDTSILA+05655878-0764823520220619T0000                      1.58416
00045VDTSILA+05655878-0764823520220619T0100                      1.54991
00045VDTSILA+05655878-0764823520220619T0200                      1.48140
00045VDTSILA+05655878-0764823520220619T0300                      0.24832
00045VDTSILA+05655878-0764823520220619T0400                      1.10579
00045VDTSILA+05655878-0764823520220619T0500                      1.92787
00045VDTSILA+05655878-0764823520220619T0600                      3.05704
00045VDTSILA+05655878-0764823520220619T0700                      4.63096
00045VDTSILA+05655878-0764823520220619T0800                      5.78451
00045VDTSILA+05655878-0764823520220619T0900                      4.44877
00045VDTSILA+05655878-0764823520220619T1000                      5.40666
00045VDTSILA+05655878-0764823520220619T1100                      6.47209
00045VDTSILA+05655878-0764823520220619T1200                      7.04597
00045VDTSILA+05655878-0764823520220619T1300                      7.72985
00045VDTSILA+05655878-0764823520220619T1400                      9.03100
00045VDTSILA+05655878-0764823520220619T1500                      8.89404
00045VDTSILA+05655878-0764823520220619T1600                      10.09246
00045VDTSILA+05655878-0764823520220619T1700                      11.39305
00045VDTSILA+05655878-0764823520220619T1800                      10.33009
00045VDTSILA+05655878-0764823520220619T1900                      9.91951
00045VDTSILA+05655878-0764823520220619T2000                      8.96249
00045VDTSILA+05655878-0764823520220619T2100                      8.75705
00045VDTSILA+05655878-0764823520220619T2200                      9.33914
00045VDTSILA+05655878-0764823520220619T2300                      8.14238
00045VDTSILA+05655878-0764823520220620T0000                      7.57103
00045VDTSILA+05655878-0764823520220620T0100                      7.06294
00045VDTSILA+05655878-0764823520220620T0200                      7.13266
00045VDTSILA+05655878-0764823520220620T0300                      6.79053
00045VDTSILA+05655878-0764823520220620T0400                      7.88661
00045VDTSILA+05655878-0764823520220620T0500                      8.94720
00045VDTSILA+05655878-0764823520220620T0600                      10.47312
00045VDTSILA+05655878-0764823520220620T0700                      11.32513
00045VDTSILA+05655878-0764823520220620T0800                      12.18114
00045VDTSILA+05655878-0764823520220620T0900                      13.75622
00045VDTSILA+05655878-0764823520220620T1000                      14.85192
00045VDTSILA+05655878-0764823520220620T1100                      17.52187
00045VDTSILA+05655878-0764823520220620T1200                      18.16950
00045VDTSILA+05655878-0764823520220620T1300                      18.38956
00045VDTSILA+05655878-0764823520220620T1400                      19.17682
00045VDTSILA+05655878-0764823520220620T1500                      19.31374
00045VDTSILA+05655878-0764823520220620T1600                      18.35699
00045VDTSILA+05655878-0764823520220620T1700                      18.18979
00045VDTSILA+05655878-0764823520220620T1800                      18.01659
00045VDTSILA+05655878-0764823520220620T1900                      17.50915
00045VDTSILA+05655878-0764823520220620T2000                      15.50245
00045VDTSILA+05655878-0764823520220620T2100                      15.09158
00045VDTSILA+05655878-0764823520220620T2200                      14.47524
00045VDTSILA+05655878-0764823520220620T2300                      13.58499
00045VDTSILA+05655878-0764823520220621T0000                      13.10562
00045VDTSILA+05655878-0764823520220621T0100                      12.83169
00045VDTSILA+05655878-0764823520220621T0200                      12.45504
00045VDTSILA+05655878-0764823520220621T0300                      13.75619
00045VDTSILA+05655878-0764823520220621T0400                      13.72195
00045VDTSILA+05655878-0764823520220621T0500                      14.57796
00045VDTSILA+05655878-0764823520220621T0600                      14.98885
00045VDTSILA+05655878-0764823520220621T0700                      15.46822
00045VDTSILA+05655878-0764823520220621T0800                      15.91335
00045VDTSILA+05655878-0764823520220621T0900                      17.28298
00045VDTSILA+05655878-0764823520220621T1000                      17.07754
00045VDTSILA+05655878-0764823520220621T1100                      16.15304
00045VDTSILA+05655878-0764823520220621T1200                      17.76177
00045VDTSILA+05655878-0764823520220621T1300                      17.52149
00045VDTSILA+05655878-0764823520220621T1400                      18.44487
00045VDTSILA+05655878-0764823520220621T1500                      18.81517
00045VDTSILA+05655878-0764823520220621T1600                      19.35424
00045VDTSILA+05655878-0764823520220621T1700                      19.42086
00045VDTSILA+05655878-0764823520220621T1800                      18.18519
00045VDTSILA+05655878-0764823520220621T1900                      17.23912
00045VDTSILA+05655878-0764823520220621T2000                      16.97091
00045VDTSILA+05655878-0764823520220621T2100                      15.98141
00045VDTSILA+05655878-0764823520220621T2200                      15.81063
00045VDTSILA+05655878-0764823520220621T2300                      15.98183
00045VDTSILA+05655878-0764823520220622T0000                      15.91335
00045VDTSILA+05655878-0764823520220622T0100                      15.16006
00045VDTSILA+05655878-0764823520220622T0200                      15.02309
00045VDTSILA+05655878-0764823520220622T0300                      14.71493
00045VDTSILA+05655878-0764823520220622T0400                      14.26980
00045VDTSILA+05655878-0764823520220622T0500                      14.03011
00045VDTSILA+05655878-0764823520220622T0600                      13.20834
00045VDTSILA+05655878-0764823520220622T0700                      13.48227
00045VDTSILA+05655878-0764823520220622T0800                      13.92739
00045VDTSILA+05655878-0764823520220622T0900                      15.16006
00045VDTSILA+05655878-0764823520220622T1000                      11.42782
00045VDTSILA+05655878-0764823520220622T1100                      4.30576
00045VDTSILA+05655878-0764823520220622T1200                      2.88516
00045VDTSILA+05655878-0764823520220622T1300                      2.54323
00045VDTSILA+05655878-0764823520220622T1400                      2.68024
00045VDTSILA+05655878-0764823520220622T1500                      2.37197
00045VDTSILA+05655878-0764823520220622T1600                      2.37197
00045VDTSILA+05655878-0764823520220622T1700                      2.26921
00045VDTSILA+05655878-0764823520220622T1800                      1.85818
00045VDTSILA+05655878-0764823520220622T1900                      1.34440
00045VDTSILA+05655878-0764823520220622T2000                      1.41290
00045VDTSILA+05655878-0764823520220622T2100                      1.51566
00045VDTSILA+05655878-0764823520220622T2200                      1.82393
00045VDTSILA+05655878-0764823520220622T2300                      2.20071
00045VDTSILA+05655878-0764823520220623T0000                      2.92001
00045VDTSILA+05655878-0764823520220623T0100                      3.12552
00045VDTSILA+05655878-0764823520220623T0200                      3.43379
00045VDTSILA+05655878-0764823520220623T0300                      5.66020
00045VDTSILA+05655878-0764823520220623T0400                      7.95511
00045VDTSILA+05655878-0764823520220623T0500                      7.92086
00045VDTSILA+05655878-0764823520220623T0600                      9.86794
00045VDTSILA+05655878-0764823520220623T0700                      12.42097
00045VDTSILA+05655878-0764823520220623T0800                      13.82470
00045VDTSILA+05655878-0764823520220623T0900                      14.95464
00045VDTSILA+05655878-0764823520220623T1000                      14.68072
00045VDTSILA+05655878-0764823520220623T1100                      14.06438
00045VDTSILA+05655878-0764823520220623T1200                      15.63946
00045VDTSILA+05655878-0764823520220623T1300                      15.60522
00045VDTSILA+05655878-0764823520220623T1400                      11.83874
00045VDTSILA+05655878-0764823520220623T1500                      9.92126
00045VDTSILA+05655878-0764823520220623T1600                      10.43487
00045VDTSILA+05655878-0764823520220623T1700                      11.25665
00045VDTSILA+05655878-0764823520220623T1800                      9.75003
00045VDTSILA+05655878-0764823520220623T1900                      9.81851
00045VDTSILA+05655878-0764823520220623T2000                      9.06522
00045VDTSILA+05655878-0764823520220623T2100                      7.69559
00045VDTSILA+05655878-0764823520220623T2200                      7.08584
00045VDTSILA+05655878-0764823520220623T2300                      6.98616
00045VDTSILA+05655878-0764823520220624T0000                      6.37750
00045VDTSILA+05655878-0764823520220624T0100                      3.50228
00045VDTSILA+05655878-0764823520220624T0200                      2.26921
00045VDTSILA+05655878-0764823520220624T0300                      1.41290
00045VDTSILA+05655878-0764823520220624T0400                      0.76210
00045VDTSILA+05655878-0764823520220624T0500                      0.45383
00045VDTSILA+05655878-0764823520220624T0600                      0.41958
00045VDTSILA+05655878-0764823520220624T0700                      0.31691
00045VDTSILA+05655878-0764823520220624T0800                      0.42087
00045VDTSILA+05655878-0764823520220624T0900                      0.45490
00045VDTSILA+05655878-0764823520220624T1000                      0.45414
00045VDTSILA+05655878-0764823520220624T1100                      0.41960
00045VDTSILA+05655878-0764823520220624T1200                      0.35111
00045VDTSILA+05655878-0764823520220624T1300                      0.62511
00045VDTSILA+05655878-0764823520220624T1400                      0.72787
00045VDTSILA+05655878-0764823520220624T1500                      1.00189
00045VDTSILA+05655878-0764823520220624T1600                      1.13890
00045VDTSILA+05655878-0764823520220624T1700                      1.07040
00045VDTSILA+05655878-0764823520220624T1800                      1.13890
00045VDTSILA+05655878-0764823520220624T1900                      0.96764
00045VDTSILA+05655878-0764823520220624T2000                      0.86488
00045VDTSILA+05655878-0764823520220624T2100                      1.03614
00045VDTSILA+05655878-0764823520220624T2200                      1.34443
00045VDTSILA+05655878-0764823520220624T2300                      1.37867
00045VDTSILA+05655878-0764823520220625T0000                      1.31017
00045VDTSILA+05655878-0764823520220625T0100                      1.24166
00045VDTSILA+05655878-0764823520220625T0200                      1.17315
00045VDTSILA+05655878-0764823520220625T0300                      0.55661
00045VDTSILA+05655878-0764823520220625T0400                      0.14832
00045VDTSILA+05655878-0764823520220625T0500                      0.04491
00045VDTSILA+05655878-0764823520220625T0600                      0.01418
00045VDTSILA+05655878-0764823520220625T0700                      1.03614
00045VDTSILA+05655878-0764823520220625T0800                      2.30349
00045VDTSILA+05655878-0764823520220625T0900                      3.09129
00045VDTSILA+05655878-0764823520220625T1000                      4.46137
00045VDTSILA+05655878-0764823520220625T1100                      5.14639
00045VDTSILA+05655878-0764823520220625T1200                      6.92108
00045VDTSILA+05655878-0764823520220625T1300                      7.21624
00045VDTSILA+05655878-0764823520220625T1400                      8.65435
00045VDTSILA+05655878-0764823520220625T1500                      9.47613
00045VDTSILA+05655878-0764823520220625T1600                      11.08544
00045VDTSILA+05655878-0764823520220625T1700                      12.59203
00045VDTSILA+05655878-0764823520220625T1800                      12.31795
00045VDTSILA+05655878-0764823520220625T1900                      10.87997
00045VDTSILA+05655878-0764823520220625T2000                      10.36636
00045VDTSILA+05655878-0764823520220625T2100                      10.02395
00045VDTSILA+05655878-0764823520220625T2200                      10.43484
00045VDTSILA+05655878-0764823520220625T2300                      10.36636
00045VDTSILA+05655878-0764823520220626T0000                      10.29788
00045VDTSILA+05655878-0764823520220626T0100                      9.54459
00045VDTSILA+05655878-0764823520220626T0200                      9.81851
00045VDTSILA+05655878-0764823520220626T0300                      9.23642
00045VDTSILA+05655878-0764823520220626T0400                      8.62037
00045VDTSILA+05655878-0764823520220626T0500                      10.50335
00045VDTSILA+05655878-0764823520220626T0600                      11.22240
00045VDTSILA+05655878-0764823520220626T0700                      11.73602
00045VDTSILA+05655878-0764823520220626T0800                      12.07842
00045VDTSILA+05655878-0764823520220626T0900                      12.42083
00045VDTSILA+05655878-0764823520220626T1000                      11.80450
00045VDTSILA+05655878-0764823520220626T1100                      11.94146
00045VDTSILA+05655878-0764823520220626T1200                      11.59905
00045VDTSILA+05655878-0764823520220626T1300                      11.83874
00045VDTSILA+05655878-0764823520220626T1400                      12.18114
00045VDTSILA+05655878-0764823520220626T1500                      12.28387
00045VDTSILA+05655878-0764823520220626T1600                      12.45507
00045VDTSILA+05655878-0764823520220626T1700                      12.42083
00045VDTSILA+05655878-0764823520220626T1800                      12.35235
00045VDTSILA+05655878-0764823520220626T1900                      12.59203
00045VDTSILA+05655878-0764823520220626T2000                      12.42083
00045VDTSILA+05655878-0764823520220626T2100                      12.76324
00045VDTSILA+05655878-0764823520220626T2200                      12.69476
00045VDTSILA+05655878-0764823520220626T2300                      12.31811
00045VDTSILA+05655878-0764823520220627T0000                      12.28387
00045VDTSILA+05655878-0764823520220627T0100                      12.14690
00045VDTSILA+05655878-0764823520220627T0200                      12.00994
00045VDTSILA+05655878-0764823520220627T0300                      11.53057
00045VDTSILA+05655878-0764823520220627T0400                      10.84576
00045VDTSILA+05655878-0764823520220627T0500                      10.29790
00045VDTSILA+05655878-0764823520220627T0600                      9.09948
00045VDTSILA+05655878-0764823520220627T0700                      8.92828
00045VDTSILA+05655878-0764823520220627T0800                      8.51739
00045VDTSILA+05655878-0764823520220627T0900                      8.41467
00045VDTSILA+05655878-0764823520220627T1000                      9.06524
00045VDTSILA+05655878-0764823520220627T1100                      9.23644
00045VDTSILA+05655878-0764823520220627T1200                      10.02398
00045VDTSILA+05655878-0764823520220627T1300                      13.07140
00045VDTSILA+05655878-0764823520220627T1400                      14.33831
00045VDTSILA+05655878-0764823520220627T1500                      12.04329
00045VDTSILA+05655878-0764823520220627T1600                      11.69851
00045VDTSILA+05655878-0764823520220627T1700                      12.10976
00045VDTSILA+05655878-0764823520220627T1800                      12.72314
00045VDTSILA+05655878-0764823520220627T1900                      10.87801
00045VDTSILA+05655878-0764823520220627T2000                      9.57883
00045VDTSILA+05655878-0764823520220627T2100                      9.71579
00045VDTSILA+05655878-0764823520220627T2200                      9.06522
00045VDTSILA+05655878-0764823520220627T2300                      8.41464
00045VDTSILA+05655878-0764823520220628T0000                      4.00495
00045VDTSILA+05655878-0764823520220628T0100                      3.12552
00045VDTSILA+05655878-0764823520220628T0200                      2.74875
00045VDTSILA+05655878-0764823520220628T0300                      2.68024
00045VDTSILA+05655878-0764823520220628T0400                      2.92001
00045VDTSILA+05655878-0764823520220628T0500                      4.59838
00045VDTSILA+05655878-0764823520220628T0600                      7.13179
00045VDTSILA+05655878-0764823520220628T0700                      8.14074
00045VDTSILA+05655878-0764823520220628T0800                      9.20220
00045VDTSILA+05655878-0764823520220628T0900                      10.77728
00045VDTSILA+05655878-0764823520220628T1000                      12.18114
00045VDTSILA+05655878-0764823520220628T1100                      14.44103
00045VDTSILA+05655878-0764823520220628T1200                      14.16711
00045VDTSILA+05655878-0764823520220628T1300                      14.26977
00045VDTSILA+05655878-0764823520220628T1400                      11.46206
00045VDTSILA+05655878-0764823520220628T1500                      11.39358
00045VDTSILA+05655878-0764823520220628T1600                      11.35934
00045VDTSILA+05655878-0764823520220628T1700                      10.50332
00045VDTSILA+05655878-0764823520220628T1800                      8.24344
00045VDTSILA+05655878-0764823520220628T1900                      6.36791
00045VDTSILA+05655878-0764823520220628T2000                      6.88388
00045VDTSILA+05655878-0764823520220628T2100                      7.22755
00045VDTSILA+05655878-0764823520220628T2200                      7.05602
00045VDTSILA+05655878-0764823520220628T2300                      6.03315
00045VDTSILA+05655878-0764823520220629T0000                      5.69439
00045VDTSILA+05655878-0764823520220629T0100                      4.87240
00045VDTSILA+05655878-0764823520220629T0200                      4.46137
00045VDTSILA+05655878-0764823520220629T0300                      4.05034
00045VDTSILA+05655878-0764823520220629T0400                      3.22828
00045VDTSILA+05655878-0764823520220629T0500                      1.99519
00045VDTSILA+05655878-0764823520220629T0600                      0.79636
00045VDTSILA+05655878-0764823520220629T0700                      0.52234
00045VDTSILA+05655878-0764823520220629T0800                      0.65935
00045VDTSILA+05655878-0764823520220629T0900                      0.41958
00045VDTSILA+05655878-0764823520220629T1000                      0.31682
00045VDTSILA+05655878-0764823520220629T1100                      0.42006
00045VDTSILA+05655878-0764823520220629T1200                      0.59086
00045VDTSILA+05655878-0764823520220629T1300                      0.69381
00045VDTSILA+05655878-0764823520220629T1400                      0.86488
00045VDTSILA+05655878-0764823520220629T1500                      0.93339
00045VDTSILA+05655878-0764823520220629T1600                      0.86488
00045VDTSILA+05655878-0764823520220629T1700                      1.00189
00045VDTSILA+05655878-0764823520220629T1800                      1.48143
00045VDTSILA+05655878-0764823520220629T1900                      2.33774
00045VDTSILA+05655878-0764823520220629T2000                      2.57750
00045VDTSILA+05655878-0764823520220629T2100                      2.85152
00045VDTSILA+05655878-0764823520220629T2200                      2.92003
00045VDTSILA+05655878-0764823520220629T2300                      3.53657
00045VDTSILA+05655878-0764823520220630T0000                      4.25588
00045VDTSILA+05655878-0764823520220630T0100                      3.50232
00045VDTSILA+05655878-0764823520220630T0200                      3.12555
00045VDTSILA+05655878-0764823520220630T0300                      3.39956
00045VDTSILA+05655878-0764823520220630T0400                      3.29681
00045VDTSILA+05655878-0764823520220630T0500                      4.42714
00045VDTSILA+05655878-0764823520220630T0600                      6.24252
00045VDTSILA+05655878-0764823520220630T0700                      7.91781
00045VDTSILA+05655878-0764823520220630T0800                      10.33282
00045VDTSILA+05655878-0764823520220630T0900                      12.07842
00045VDTSILA+05655878-0764823520220630T1000                      15.33129
00045VDTSILA+05655878-0764823520220630T1100                      17.30795
00045VDTSILA+05655878-0764823520220630T1200                      19.96505
00045VDTSILA+05655878-0764823520220630T1300                      20.47752
00045VDTSILA+05655878-0764823520220630T1400                      21.19633
00045VDTSILA+05655878-0764823520220630T1500                      20.68290
00045VDTSILA+05655878-0764823520220630T1600                      20.03255
00045VDTSILA+05655878-0764823520220630T1700                      19.62180
00045VDTSILA+05655878-0764823520220630T1800                      19.58758
00045VDTSILA+05655878-0764823520220630T1900                      18.87125
00045VDTSILA+05655878-0764823520220630T2000                      15.94753
00045VDTSILA+05655878-0764823520220630T2100                      14.16708
00045VDTSILA+05655878-0764823520220630T2200                      13.82467
00045VDTSILA+05655878-0764823520220630T2300                      12.18112
00045VDTSILA+05655878-0764823520220701T0000                      11.83871
00045VDTSILA+05655878-0764823520220701T0100                      11.15390
00045VDTSILA+05655878-0764823520220701T0200                      11.05117
00045VDTSILA+05655878-0764823520220701T0300                      10.98269
00045VDTSILA+05655878-0764823520220701T0400                      10.98269
00045VDTSILA+05655878-0764823520220701T0500                      10.91421
00045VDTSILA+05655878-0764823520220701T0600                      10.77725
00045VDTSILA+05655878-0764823520220701T0700                      11.08541
00045VDTSILA+05655878-0764823520220701T0800                      11.08541
00045VDTSILA+05655878-0764823520220701T0900                      1.98643
00045VDTSILA+05655878-0764823520220701T1000                      0.76210
00045VDTSILA+05655878-0764823520220701T1100                      0.96762
00045VDTSILA+05655878-0764823520220701T1200                      1.10463
00045VDTSILA+05655878-0764823520220701T1300                      1.20739
00045VDTSILA+05655878-0764823520220701T1400                      1.44715
00045VDTSILA+05655878-0764823520220701T1500                      1.31014
00045VDTSILA+05655878-0764823520220701T1600                      2.33772
00045VDTSILA+05655878-0764823520220701T1700                      3.02276
00045VDTSILA+05655878-0764823520220701T1800                      2.88575
00045VDTSILA+05655878-0764823520220701T1900                      3.12552
00045VDTSILA+05655878-0764823520220701T2000                      3.60506
00045VDTSILA+05655878-0764823520220701T2100                      4.05034
00045VDTSILA+05655878-0764823520220701T2200                      4.32436
00045VDTSILA+05655878-0764823520220701T2300                      4.01608
00045VDTSILA+05655878-0764823520220702T0000                      4.32436
00045VDTSILA+05655878-0764823520220702T0100                      3.94758
00045VDTSILA+05655878-0764823520220702T0200                      4.22160
00045VDTSILA+05655878-0764823520220702T0300                      3.94758
00045VDTSILA+05655878-0764823520220702T0400                      3.91333
00045VDTSILA+05655878-0764823520220702T0500                      4.46137
00045VDTSILA+05655878-0764823520220702T0600                      5.28342
00045VDTSILA+05655878-0764823520220702T0700                      5.48894
00045VDTSILA+05655878-0764823520220702T0800                      5.66020
00045VDTSILA+05655878-0764823520220702T0900                      6.37950
00045VDTSILA+05655878-0764823520220702T1000                      6.82478
00045VDTSILA+05655878-0764823520220702T1100                      7.54358
00045VDTSILA+05655878-0764823520220702T1200                      8.12421
00045VDTSILA+05655878-0764823520220702T1300                      8.25169
00045VDTSILA+05655878-0764823520220702T1400                      8.35588
00045VDTSILA+05655878-0764823520220702T1500                      7.59323
00045VDTSILA+05655878-0764823520220702T1600                      7.39951
00045VDTSILA+05655878-0764823520220702T1700                      7.67853
00045VDTSILA+05655878-0764823520220702T1800                      5.04351
00045VDTSILA+05655878-0764823520220702T1900                      3.81057
00045VDTSILA+05655878-0764823520220702T2000                      3.46804
00045VDTSILA+05655878-0764823520220702T2100                      3.43379
00045VDTSILA+05655878-0764823520220702T2200                      3.46804
00045VDTSILA+05655878-0764823520220702T2300                      3.22828
00045VDTSILA+05655878-0764823520220703T0000                      2.54323
00045VDTSILA+05655878-0764823520220703T0100                      2.23496
00045VDTSILA+05655878-0764823520220703T0200                      2.06369
00045VDTSILA+05655878-0764823520220703T0300                      1.82393
00045VDTSILA+05655878-0764823520220703T0400                      1.54991
00045VDTSILA+05655878-0764823520220703T0500                      1.75542
00045VDTSILA+05655878-0764823520220703T0600                      1.82393
00045VDTSILA+05655878-0764823520220703T0700                      2.16645
00045VDTSILA+05655878-0764823520220703T0800                      2.33772
00045VDTSILA+05655878-0764823520220703T0900                      2.26921
00045VDTSILA+05655878-0764823520220703T1000                      2.02944
00045VDTSILA+05655878-0764823520220703T1100                      2.40622
00045VDTSILA+05655878-0764823520220703T1200                      2.50898
00045VDTSILA+05655878-0764823520220703T1300                      2.37197
00045VDTSILA+05655878-0764823520220703T1400                      2.54323
00045VDTSILA+05655878-0764823520220703T1500                      2.16645
00045VDTSILA+05655878-0764823520220703T1600                      2.06369
00045VDTSILA+05655878-0764823520220703T1700                      1.89243
00045VDTSILA+05655878-0764823520220703T1800                      1.41290
00045VDTSILA+05655878-0764823520220703T1900                      1.20739
00045VDTSILA+05655878-0764823520220703T2000                      1.17313
00045VDTSILA+05655878-0764823520220703T2100                      1.07037
00045VDTSILA+05655878-0764823520220703T2200                      0.76210
00045VDTSILA+05655878-0764823520220703T2300                      0.72785
00045VDTSILA+05655878-0764823520220704T0000                      0.59129
00045VDTSILA+05655878-0764823520220704T0100                      0.55664
00045VDTSILA+05655878-0764823520220704T0200                      0.55732
00045VDTSILA+05655878-0764823520220704T0300                      0.45472
00045VDTSILA+05655878-0764823520220704T0400                      0.31831
00045VDTSILA+05655878-0764823520220704T0500                      0.42178
00045VDTSILA+05655878-0764823520220704T0600                      0.76288
00045VDTSILA+05655878-0764823520220704T0700                      0.76272
00045VDTSILA+05655878-0764823520220704T0800                      0.76213
00045VDTSILA+05655878-0764823520220704T0900                      1.20741
00045VDTSILA+05655878-0764823520220704T1000                      1.17315
00045VDTSILA+05655878-0764823520220704T1100                      1.37867
00045VDTSILA+05655878-0764823520220704T1200                      1.44717
00045VDTSILA+05655878-0764823520220704T1300                      1.48143
00045VDTSILA+05655878-0764823520220704T1400                      1.54993
00045VDTSILA+05655878-0764823520220704T1500                      1.61844
00045VDTSILA+05655878-0764823520220704T1600                      2.06372
00045VDTSILA+05655878-0764823520220704T1700                      2.13222
00045VDTSILA+05655878-0764823520220704T1800                      2.20073
00045VDTSILA+05655878-0764823520220704T1900                      2.02947
00045VDTSILA+05655878-0764823520220704T2000                      2.13222
00045VDTSILA+05655878-0764823520220704T2100                      2.37199
00045VDTSILA+05655878-0764823520220704T2200                      2.57750
00045VDTSILA+05655878-0764823520220704T2300                      2.06372
00045VDTSILA+05655878-0764823520220705T0000                      2.33774
00045VDTSILA+05655878-0764823520220705T0100                      2.23498
00045VDTSILA+05655878-0764823520220705T0200                      1.48143
00045VDTSILA+05655878-0764823520220705T0300                      1.27591
00045VDTSILA+05655878-0764823520220705T0400                      1.24166
00045VDTSILA+05655878-0764823520220705T0500                      1.48143
00045VDTSILA+05655878-0764823520220705T0600                      2.09797
00045VDTSILA+05655878-0764823520220705T0700                      2.33774
00045VDTSILA+05655878-0764823520220705T0800                      2.71452
00045VDTSILA+05655878-0764823520220705T0900                      3.15980
00045VDTSILA+05655878-0764823520220705T1000                      3.70784
00045VDTSILA+05655878-0764823520220705T1100                      4.56415
00045VDTSILA+05655878-0764823520220705T1200                      5.86133
00045VDTSILA+05655878-0764823520220705T1300                      6.87520
00045VDTSILA+05655878-0764823520220705T1400                      5.81237
00045VDTSILA+05655878-0764823520220705T1500                      5.06046
00045VDTSILA+05655878-0764823520220705T1600                      4.23790
00045VDTSILA+05655878-0764823520220705T1700                      2.95401
00045VDTSILA+05655878-0764823520220705T1800                      2.95426
00045VDTSILA+05655878-0764823520220705T1900                      2.61173
00045VDTSILA+05655878-0764823520220705T2000                      2.06369
00045VDTSILA+05655878-0764823520220705T2100                      1.96094
00045VDTSILA+05655878-0764823520220705T2200                      1.75542
00045VDTSILA+05655878-0764823520220705T2300                      1.72117
00045VDTSILA+05655878-0764823520220706T0000                      1.78968
00045VDTSILA+05655878-0764823520220706T0100                      1.75542
00045VDTSILA+05655878-0764823520220706T0200                      1.99519
00045VDTSILA+05655878-0764823520220706T0300                      2.06369
00045VDTSILA+05655878-0764823520220706T0400                      2.50898
00045VDTSILA+05655878-0764823520220706T0500                      2.40622
00045VDTSILA+05655878-0764823520220706T0600                      3.22828
00045VDTSILA+05655878-0764823520220706T0700                      4.01608
00045VDTSILA+05655878-0764823520220706T0800                      4.73539
00045VDTSILA+05655878-0764823520220706T0900                      6.44801
00045VDTSILA+05655878-0764823520220706T1000                      7.01581
00045VDTSILA+05655878-0764823520220706T1100                      9.13372
00045VDTSILA+05655878-0764823520220706T1200                      9.68157
00045VDTSILA+05655878-0764823520220706T1300                      10.22942
00045VDTSILA+05655878-0764823520220706T1400                      10.60607
00045VDTSILA+05655878-0764823520220706T1500                      11.25665
00045VDTSILA+05655878-0764823520220706T1600                      10.33215
00045VDTSILA+05655878-0764823520220706T1700                      9.09948
00045VDTSILA+05655878-0764823520220706T1800                      6.63415
00045VDTSILA+05655878-0764823520220706T1900                      7.11352
00045VDTSILA+05655878-0764823520220706T2000                      6.01782
00045VDTSILA+05655878-0764823520220706T2100                      3.62267
00045VDTSILA+05655878-0764823520220706T2200                      2.92001
00045VDTSILA+05655878-0764823520220706T2300                      2.68024
00045VDTSILA+05655878-0764823520220707T0000                      2.33772
00045VDTSILA+05655878-0764823520220707T0100                      2.06369
00045VDTSILA+05655878-0764823520220707T0200                      1.92669
00045VDTSILA+05655878-0764823520220707T0300                      1.61841
00045VDTSILA+05655878-0764823520220707T0400                      2.47472
00045VDTSILA+05655878-0764823520220707T0500                      3.29678
00045VDTSILA+05655878-0764823520220707T0600                      3.29678
00045VDTSILA+05655878-0764823520220707T0700                      4.56412
00045VDTSILA+05655878-0764823520220707T0800                      7.86699
00045VDTSILA+05655878-0764823520220707T0900                      8.89404
00045VDTSILA+05655878-0764823520220707T1000                      9.23644
00045VDTSILA+05655878-0764823520220707T1100                      9.44189
00045VDTSILA+05655878-0764823520220707T1200                      8.00378
00045VDTSILA+05655878-0764823520220707T1300                      8.38042
00045VDTSILA+05655878-0764823520220707T1400                      6.32598
00045VDTSILA+05655878-0764823520220707T1500                      6.49719
00045VDTSILA+05655878-0764823520220707T1600                      5.98357
00045VDTSILA+05655878-0764823520220707T1700                      5.19604
00045VDTSILA+05655878-0764823520220707T1800                      5.29936
00045VDTSILA+05655878-0764823520220707T1900                      4.59774
00045VDTSILA+05655878-0764823520220707T2000                      4.35861
00045VDTSILA+05655878-0764823520220707T2100                      3.77632
00045VDTSILA+05655878-0764823520220707T2200                      3.53655
00045VDTSILA+05655878-0764823520220707T2300                      3.39954
00045VDTSILA+05655878-0764823520220708T0000                      3.26253
00045VDTSILA+05655878-0764823520220708T0100                      3.29678
00045VDTSILA+05655878-0764823520220708T0200                      3.39954
00045VDTSILA+05655878-0764823520220708T0300                      2.98851
00045VDTSILA+05655878-0764823520220708T0400                      3.39954
00045VDTSILA+05655878-0764823520220708T0500                      3.63931
00045VDTSILA+05655878-0764823520220708T0600                      6.10548
00045VDTSILA+05655878-0764823520220708T0700                      7.02253
00045VDTSILA+05655878-0764823520220708T0800                      6.84041
00045VDTSILA+05655878-0764823520220708T0900                      5.12756
00045VDTSILA+05655878-0764823520220708T1000                      4.55469
00045VDTSILA+05655878-0764823520220708T1100                      4.90036
00045VDTSILA+05655878-0764823520220708T1200                      5.26964
00045VDTSILA+05655878-0764823520220708T1300                      6.08787
00045VDTSILA+05655878-0764823520220708T1400                      5.47002
00045VDTSILA+05655878-0764823520220708T1500                      4.78763
00045VDTSILA+05655878-0764823520220708T1600                      4.37568
00045VDTSILA+05655878-0764823520220708T1700                      3.67250
00045VDTSILA+05655878-0764823520220708T1800                      2.78300
00045VDTSILA+05655878-0764823520220708T1900                      2.71449
00045VDTSILA+05655878-0764823520220708T2000                      2.30346
00045VDTSILA+05655878-0764823520220708T2100                      1.65267
00045VDTSILA+05655878-0764823520220708T2200                      1.65267
00045VDTSILA+05655878-0764823520220708T2300                      1.68692
00045VDTSILA+05655878-0764823520220709T0000                      1.65267
00045VDTSILA+05655878-0764823520220709T0100                      1.65267
00045VDTSILA+05655878-0764823520220709T0200                      1.48140
00045VDTSILA+05655878-0764823520220709T0300                      1.54991
00045VDTSILA+05655878-0764823520220709T0400                      1.51566
00045VDTSILA+05655878-0764823520220709T0500                      1.41290
00045VDTSILA+05655878-0764823520220709T0600                      1.61841
00045VDTSILA+05655878-0764823520220709T0700                      1.72117
00045VDTSILA+05655878-0764823520220709T0800                      1.82393
00045VDTSILA+05655878-0764823520220709T0900                      1.75542
00045VDTSILA+05655878-0764823520220709T1000                      1.65267
00045VDTSILA+05655878-0764823520220709T1100                      1.82393
00045VDTSILA+05655878-0764823520220709T1200                      2.44047
00045VDTSILA+05655878-0764823520220709T1300                      3.46804
00045VDTSILA+05655878-0764823520220709T1400                      4.25585
00045VDTSILA+05655878-0764823520220709T1500                      6.06867
00045VDTSILA+05655878-0764823520220709T1600                      7.76409
00045VDTSILA+05655878-0764823520220709T1700                      10.36639
00045VDTSILA+05655878-0764823520220709T1800                      10.60607
00045VDTSILA+05655878-0764823520220709T1900                      10.57183
00045VDTSILA+05655878-0764823520220709T2000                      10.60607
00045VDTSILA+05655878-0764823520220709T2100                      8.62011
00045VDTSILA+05655878-0764823520220709T2200                      7.59289
00045VDTSILA+05655878-0764823520220709T2300                      6.94371
00045VDTSILA+05655878-0764823520220710T0000                      5.82351
00045VDTSILA+05655878-0764823520220710T0100                      4.97505
00045VDTSILA+05655878-0764823520220710T0200                      3.84482
00045VDTSILA+05655878-0764823520220710T0300                      3.39954
00045VDTSILA+05655878-0764823520220710T0400                      2.98851
00045VDTSILA+05655878-0764823520220710T0500                      2.74875
00045VDTSILA+05655878-0764823520220710T0600                      2.81725
00045VDTSILA+05655878-0764823520220710T0700                      3.53655
00045VDTSILA+05655878-0764823520220710T0800                      3.60506
00045VDTSILA+05655878-0764823520220710T0900                      4.39286
00045VDTSILA+05655878-0764823520220710T1000                      5.11141
00045VDTSILA+05655878-0764823520220710T1100                      6.60027
00045VDTSILA+05655878-0764823520220710T1200                      7.55865
00045VDTSILA+05655878-0764823520220710T1300                      7.76409
00045VDTSILA+05655878-0764823520220710T1400                      9.13372
00045VDTSILA+05655878-0764823520220710T1500                      9.30492
00045VDTSILA+05655878-0764823520220710T1600                      10.22942
00045VDTSILA+05655878-0764823520220710T1700                      10.16094
00045VDTSILA+05655878-0764823520220710T1800                      11.90722
00045VDTSILA+05655878-0764823520220710T1900                      12.62627
00045VDTSILA+05655878-0764823520220710T2000                      13.75622
00045VDTSILA+05655878-0764823520220710T2100                      13.75622
00045VDTSILA+05655878-0764823520220710T2200                      12.69476
00045VDTSILA+05655878-0764823520220710T2300                      12.11266
00045VDTSILA+05655878-0764823520220711T0000                      11.66753
00045VDTSILA+05655878-0764823520220711T0100                      11.11968
00045VDTSILA+05655878-0764823520220711T0200                      10.67455
00045VDTSILA+05655878-0764823520220711T0300                      10.50335
00045VDTSILA+05655878-0764823520220711T0400                      9.75005
00045VDTSILA+05655878-0764823520220711T0500                      9.09948
00045VDTSILA+05655878-0764823520220711T0600                      10.09246
00045VDTSILA+05655878-0764823520220711T0700                      11.94146
00045VDTSILA+05655878-0764823520220711T0800                      13.68774
00045VDTSILA+05655878-0764823520220711T0900                      14.40650
00045VDTSILA+05655878-0764823520220711T1000                      15.50101
00045VDTSILA+05655878-0764823520220711T1100                      16.76293
00045VDTSILA+05655878-0764823520220711T1200                      17.26360
00045VDTSILA+05655878-0764823520220711T1300                      17.73968
00045VDTSILA+05655878-0764823520220711T1400                      18.11572
00045VDTSILA+05655878-0764823520220711T1500                      17.97881
00045VDTSILA+05655878-0764823520220711T1600                      17.56806
00045VDTSILA+05655878-0764823520220711T1700                      17.49960
00045VDTSILA+05655878-0764823520220711T1800                      16.91771
00045VDTSILA+05655878-0764823520220711T1900                      16.09621
00045VDTSILA+05655878-0764823520220711T2000                      15.03990
00045VDTSILA+05655878-0764823520220711T2100                      14.47404
00045VDTSILA+05655878-0764823520220711T2200                      13.58499
00045VDTSILA+05655878-0764823520220711T2300                      13.37954
00045VDTSILA+05655878-0764823520220712T0000                      12.96865
00045VDTSILA+05655878-0764823520220712T0100                      12.45504
00045VDTSILA+05655878-0764823520220712T0200                      12.11264
00045VDTSILA+05655878-0764823520220712T0300                      11.94143
00045VDTSILA+05655878-0764823520220712T0400                      11.83871
00045VDTSILA+05655878-0764823520220712T0500                      11.63327
00045VDTSILA+05655878-0764823520220712T0600                      12.38656
00045VDTSILA+05655878-0764823520220712T0700                      13.82467
00045VDTSILA+05655878-0764823520220712T0800                      14.98885
00045VDTSILA+05655878-0764823520220712T0900                      16.15304
00045VDTSILA+05655878-0764823520220712T1000                      17.92125
00045VDTSILA+05655878-0764823520220712T1100                      18.80774
00045VDTSILA+05655878-0764823520220712T1200                      19.75872
00045VDTSILA+05655878-0764823520220712T1300                      20.27215
00045VDTSILA+05655878-0764823520220712T1400                      20.68290
00045VDTSILA+05655878-0764823520220712T1500                      21.12788
00045VDTSILA+05655878-0764823520220712T1600                      21.23056
00045VDTSILA+05655878-0764823520220712T1700                      20.99096
00045VDTSILA+05655878-0764823520220712T1800                      20.58022
00045VDTSILA+05655878-0764823520220712T1900                      20.34061
00045VDTSILA+05655878-0764823520220712T2000                      18.97145
00045VDTSILA+05655878-0764823520220712T2100                      18.32124
00045VDTSILA+05655878-0764823520220712T2200                      16.62831
00045VDTSILA+05655878-0764823520220712T2300                      17.35146
00045VDTSILA+05655878-0764823520220713T0000                      16.56393
00045VDTSILA+05655878-0764823520220713T0100                      16.15304
00045VDTSILA+05655878-0764823520220713T0200                      15.43398
00045VDTSILA+05655878-0764823520220713T0300                      15.46822
00045VDTSILA+05655878-0764823520220713T0400                      11.77023
00045VDTSILA+05655878-0764823520220713T0500                      12.11264
00045VDTSILA+05655878-0764823520220713T0600                      13.07138
00045VDTSILA+05655878-0764823520220713T0700                      13.34530
00045VDTSILA+05655878-0764823520220713T0800                      11.46206
00045VDTSILA+05655878-0764823520220713T0900                      11.46206
00045VDTSILA+05655878-0764823520220713T1000                      13.03714
00045VDTSILA+05655878-0764823520220713T1100                      12.52353
00045VDTSILA+05655878-0764823520220713T1200                      11.22238
00045VDTSILA+05655878-0764823520220713T1300                      11.05117
00045VDTSILA+05655878-0764823520220713T1400                      9.85275
00045VDTSILA+05655878-0764823520220713T1500                      9.75003
00045VDTSILA+05655878-0764823520220713T1600                      9.30490
00045VDTSILA+05655878-0764823520220713T1700                      8.82553
00045VDTSILA+05655878-0764823520220713T1800                      7.86679
00045VDTSILA+05655878-0764823520220713T1900                      7.42166
00045VDTSILA+05655878-0764823520220713T2000                      7.38744
00045VDTSILA+05655878-0764823520220713T2100                      7.04799
00045VDTSILA+05655878-0764823520220713T2200                      7.67176
00045VDTSILA+05655878-0764823520220713T2300                      7.84644
00045VDTSILA+05655878-0764823520220714T0000                      7.37056
00045VDTSILA+05655878-0764823520220714T0100                      6.92608
00045VDTSILA+05655878-0764823520220714T0200                      6.65352
00045VDTSILA+05655878-0764823520220714T0300                      7.27007
00045VDTSILA+05655878-0764823520220714T0400                      8.22913
00045VDTSILA+05655878-0764823520220714T0500                      8.46652
00045VDTSILA+05655878-0764823520220714T0600                      8.26027
00045VDTSILA+05655878-0764823520220714T0700                      7.53012
00045VDTSILA+05655878-0764823520220714T0800                      6.63809
00045VDTSILA+05655878-0764823520220714T0900                      6.02734
00045VDTSILA+05655878-0764823520220714T1000                      7.69568
00045VDTSILA+05655878-0764823520220714T1100                      7.38744
00045VDTSILA+05655878-0764823520220714T1200                      7.21624
00045VDTSILA+05655878-0764823520220714T1300                      7.38744
00045VDTSILA+05655878-0764823520220714T1400                      7.07928
00045VDTSILA+05655878-0764823520220714T1500                      7.04504
00045VDTSILA+05655878-0764823520220714T1600                      7.59289
00045VDTSILA+05655878-0764823520220714T1700                      7.07928
00045VDTSILA+05655878-0764823520220714T1800                      7.01080
00045VDTSILA+05655878-0764823520220714T1900                      6.46294
00045VDTSILA+05655878-0764823520220714T2000                      5.12756
00045VDTSILA+05655878-0764823520220714T2100                      4.20506
00045VDTSILA+05655878-0764823520220714T2200                      3.57080
00045VDTSILA+05655878-0764823520220714T2300                      3.50230
00045VDTSILA+05655878-0764823520220715T0000                      3.33104
00045VDTSILA+05655878-0764823520220715T0100                      3.74207
00045VDTSILA+05655878-0764823520220715T0200                      4.42711
00045VDTSILA+05655878-0764823520220715T0300                      4.35861
00045VDTSILA+05655878-0764823520220715T0400                      4.52987
00045VDTSILA+05655878-0764823520220715T0500                      4.46137
00045VDTSILA+05655878-0764823520220715T0600                      5.28342
00045VDTSILA+05655878-0764823520220715T0700                      8.69002
00045VDTSILA+05655878-0764823520220715T0800                      11.46209
00045VDTSILA+05655878-0764823520220715T0900                      14.44103
00045VDTSILA+05655878-0764823520220715T1000                      17.38418
00045VDTSILA+05655878-0764823520220715T1100                      19.04515
00045VDTSILA+05655878-0764823520220715T1200                      20.40990
00045VDTSILA+05655878-0764823520220715T1300                      21.29902
00045VDTSILA+05655878-0764823520220715T1400                      22.36012
00045VDTSILA+05655878-0764823520220715T1500                      22.83932
00045VDTSILA+05655878-0764823520220715T1600                      23.25008
00045VDTSILA+05655878-0764823520220715T1700                      23.52390
00045VDTSILA+05655878-0764823520220715T1800                      23.45545
00045VDTSILA+05655878-0764823520220715T1900                      23.38699
00045VDTSILA+05655878-0764823520220715T2000                      22.12051
00045VDTSILA+05655878-0764823520220715T2100                      19.51911
00045VDTSILA+05655878-0764823520220715T2200                      17.74798
00045VDTSILA+05655878-0764823520220715T2300                      16.93542
00045VDTSILA+05655878-0764823520220716T0000                      14.98885
00045VDTSILA+05655878-0764823520220716T0100                      14.78341
00045VDTSILA+05655878-0764823520220716T0200                      14.40676
00045VDTSILA+05655878-0764823520220716T0300                      15.19430
00045VDTSILA+05655878-0764823520220716T0400                      15.26278
00045VDTSILA+05655878-0764823520220716T0500                      14.81765
00045VDTSILA+05655878-0764823520220716T0600                      14.92037
00045VDTSILA+05655878-0764823520220716T0700                      17.00906
00045VDTSILA+05655878-0764823520220716T0800                      17.48284
00045VDTSILA+05655878-0764823520220716T0900                      17.17457
00045VDTSILA+05655878-0764823520220716T1000                      16.17533
00045VDTSILA+05655878-0764823520220716T1100                      14.88509
00045VDTSILA+05655878-0764823520220716T1200                      11.66751
00045VDTSILA+05655878-0764823520220716T1300                      12.62625
00045VDTSILA+05655878-0764823520220716T1400                      10.60604
00045VDTSILA+05655878-0764823520220716T1500                      9.75003
00045VDTSILA+05655878-0764823520220716T1600                      9.27066
00045VDTSILA+05655878-0764823520220716T1700                      8.51737
00045VDTSILA+05655878-0764823520220716T1800                      7.04501
00045VDTSILA+05655878-0764823520220716T1900                      7.11350
00045VDTSILA+05655878-0764823520220716T2000                      6.46355
00045VDTSILA+05655878-0764823520220716T2100                      5.58055
00045VDTSILA+05655878-0764823520220716T2200                      5.31768
00045VDTSILA+05655878-0764823520220716T2300                      6.10548
00045VDTSILA+05655878-0764823520220717T0000                      6.27675
00045VDTSILA+05655878-0764823520220717T0100                      6.37950
00045VDTSILA+05655878-0764823520220717T0200                      6.31100
00045VDTSILA+05655878-0764823520220717T0300                      6.31100
00045VDTSILA+05655878-0764823520220717T0400                      6.03698
00045VDTSILA+05655878-0764823520220717T0500                      5.42043
00045VDTSILA+05655878-0764823520220717T0600                      5.83146
00045VDTSILA+05655878-0764823520220717T0700                      6.75628
00045VDTSILA+05655878-0764823520220717T0800                      7.47555
00045VDTSILA+05655878-0764823520220717T0900                      8.57019
00045VDTSILA+05655878-0764823520220717T1000                      9.00132
00045VDTSILA+05655878-0764823520220717T1100                      8.27788
00045VDTSILA+05655878-0764823520220717T1200                      8.85980
00045VDTSILA+05655878-0764823520220717T1300                      9.78429
00045VDTSILA+05655878-0764823520220717T1400                      9.75005
00045VDTSILA+05655878-0764823520220717T1500                      7.25048
00045VDTSILA+05655878-0764823520220717T1600                      7.18200
00045VDTSILA+05655878-0764823520220717T1700                      7.11534
00045VDTSILA+05655878-0764823520220717T1800                      6.53306
00045VDTSILA+05655878-0764823520220717T1900                      6.23878
00045VDTSILA+05655878-0764823520220717T2000                      6.10103
00045VDTSILA+05655878-0764823520220717T2100                      5.72846
00045VDTSILA+05655878-0764823520220717T2200                      5.55744
00045VDTSILA+05655878-0764823520220717T2300                      5.42043
00045VDTSILA+05655878-0764823520220718T0000                      5.96847
00045VDTSILA+05655878-0764823520220718T0100                      5.96847
00045VDTSILA+05655878-0764823520220718T0200                      6.37950
00045VDTSILA+05655878-0764823520220718T0300                      6.51651
00045VDTSILA+05655878-0764823520220718T0400                      5.93422
00045VDTSILA+05655878-0764823520220718T0500                      6.51651
00045VDTSILA+05655878-0764823520220718T0600                      7.03030
00045VDTSILA+05655878-0764823520220718T0700                      7.64530
00045VDTSILA+05655878-0764823520220718T0800                      9.03766
00045VDTSILA+05655878-0764823520220718T0900                      10.53759
00045VDTSILA+05655878-0764823520220718T1000                      12.90020
00045VDTSILA+05655878-0764823520220718T1100                      15.33129
00045VDTSILA+05655878-0764823520220718T1200                      16.35839
00045VDTSILA+05655878-0764823520220718T1300                      17.91233
00045VDTSILA+05655878-0764823520220718T1400                      18.66338
00045VDTSILA+05655878-0764823520220718T1500                      19.03991
00045VDTSILA+05655878-0764823520220718T1600                      17.02039
00045VDTSILA+05655878-0764823520220718T1700                      16.07909
00045VDTSILA+05655878-0764823520220718T1800                      17.04132
00045VDTSILA+05655878-0764823520220718T1900                      17.59038
00045VDTSILA+05655878-0764823520220718T2000                      17.69183
00045VDTSILA+05655878-0764823520220718T2100                      17.00655
00045VDTSILA+05655878-0764823520220718T2200                      16.49535
00045VDTSILA+05655878-0764823520220718T2300                      15.84487
00045VDTSILA+05655878-0764823520220719T0000                      15.84487
00045VDTSILA+05655878-0764823520220719T0100                      14.71493
00045VDTSILA+05655878-0764823520220719T0200                      14.30404
00045VDTSILA+05655878-0764823520220719T0300                      14.09859
00045VDTSILA+05655878-0764823520220719T0400                      13.79043
00045VDTSILA+05655878-0764823520220719T0500                      14.20132
00045VDTSILA+05655878-0764823520220719T0600                      14.74917
00045VDTSILA+05655878-0764823520220719T0700                      14.85189
00045VDTSILA+05655878-0764823520220719T0800                      14.06435
00045VDTSILA+05655878-0764823520220719T0900                      14.71493
00045VDTSILA+05655878-0764823520220719T1000                      14.57796
00045VDTSILA+05655878-0764823520220719T1100                      13.51651
00045VDTSILA+05655878-0764823520220719T1200                      12.66049
00045VDTSILA+05655878-0764823520220719T1300                      12.76321
00045VDTSILA+05655878-0764823520220719T1400                      12.69473
00045VDTSILA+05655878-0764823520220719T1500                      12.52353
00045VDTSILA+05655878-0764823520220719T1600                      11.05117
00045VDTSILA+05655878-0764823520220719T1700                      9.33914
00045VDTSILA+05655878-0764823520220719T1800                      7.55862
00045VDTSILA+05655878-0764823520220719T1900                      7.42166
00045VDTSILA+05655878-0764823520220719T2000                      6.97653
00045VDTSILA+05655878-0764823520220719T2100                      5.88681
00045VDTSILA+05655878-0764823520220719T2200                      5.65989
00045VDTSILA+05655878-0764823520220719T2300                      5.45469
00045VDTSILA+05655878-0764823520220720T0000                      5.45469
00045VDTSILA+05655878-0764823520220720T0100                      5.28342
00045VDTSILA+05655878-0764823520220720T0200                      5.31768
00045VDTSILA+05655878-0764823520220720T0300                      5.55744
00045VDTSILA+05655878-0764823520220720T0400                      5.79721
00045VDTSILA+05655878-0764823520220720T0500                      5.76296
00045VDTSILA+05655878-0764823520220720T0600                      5.96847
00045VDTSILA+05655878-0764823520220720T0700                      6.00272
00045VDTSILA+05655878-0764823520220720T0800                      7.13306
00045VDTSILA+05655878-0764823520220720T0900                      7.47203
00045VDTSILA+05655878-0764823520220720T1000                      8.24362
00045VDTSILA+05655878-0764823520220720T1100                      9.27068
00045VDTSILA+05655878-0764823520220720T1200                      9.06524
00045VDTSILA+05655878-0764823520220720T1300                      8.79131
00045VDTSILA+05655878-0764823520220720T1400                      9.20220
00045VDTSILA+05655878-0764823520220720T1500                      10.70879
00045VDTSILA+05655878-0764823520220720T1600                      10.88000
00045VDTSILA+05655878-0764823520220720T1700                      10.77728
00045VDTSILA+05655878-0764823520220720T1800                      10.53759
00045VDTSILA+05655878-0764823520220720T1900                      11.11968
00045VDTSILA+05655878-0764823520220720T2000                      11.32513
00045VDTSILA+05655878-0764823520220720T2100                      11.32513
00045VDTSILA+05655878-0764823520220720T2200                      11.22240
00045VDTSILA+05655878-0764823520220720T2300                      10.16094
00045VDTSILA+05655878-0764823520220721T0000                      9.51037
00045VDTSILA+05655878-0764823520220721T0100                      9.44189
00045VDTSILA+05655878-0764823520220721T0200                      9.06524
00045VDTSILA+05655878-0764823520220721T0300                      8.45540
00045VDTSILA+05655878-0764823520220721T0400                      8.25338
00045VDTSILA+05655878-0764823520220721T0500                      9.83270
00045VDTSILA+05655878-0764823520220721T0600                      11.80450
00045VDTSILA+05655878-0764823520220721T0700                      14.09863
00045VDTSILA+05655878-0764823520220721T0800                      15.81066
00045VDTSILA+05655878-0764823520220721T0900                      17.41566
00045VDTSILA+05655878-0764823520220721T1000                      18.47112
00045VDTSILA+05655878-0764823520220721T1100                      19.62390
00045VDTSILA+05655878-0764823520220721T1200                      20.92250
00045VDTSILA+05655878-0764823520220721T1300                      22.12051
00045VDTSILA+05655878-0764823520220721T1400                      22.63395
00045VDTSILA+05655878-0764823520220721T1500                      23.21584
00045VDTSILA+05655878-0764823520220721T1600                      23.28430
00045VDTSILA+05655878-0764823520220721T1700                      23.01047
00045VDTSILA+05655878-0764823520220721T1800                      22.66818
00045VDTSILA+05655878-0764823520220721T1900                      21.47017
00045VDTSILA+05655878-0764823520220721T2000                      20.47752
00045VDTSILA+05655878-0764823520220721T2100                      20.10180
00045VDTSILA+05655878-0764823520220721T2200                      19.58863
00045VDTSILA+05655878-0764823520220721T2300                      18.77389
00045VDTSILA+05655878-0764823520220722T0000                      18.61212
00045VDTSILA+05655878-0764823520220722T0100                      18.03452
00045VDTSILA+05655878-0764823520220722T0200                      17.45361
00045VDTSILA+05655878-0764823520220722T0300                      15.98183
00045VDTSILA+05655878-0764823520220722T0400                      14.98885
00045VDTSILA+05655878-0764823520220722T0500                      14.61221
00045VDTSILA+05655878-0764823520220722T0600                      14.57796
00045VDTSILA+05655878-0764823520220722T0700                      15.36550
00045VDTSILA+05655878-0764823520220722T0800                      15.50246
00045VDTSILA+05655878-0764823520220722T0900                      15.98183
00045VDTSILA+05655878-0764823520220722T1000                      15.81063
00045VDTSILA+05655878-0764823520220722T1100                      15.63943
00045VDTSILA+05655878-0764823520220722T1200                      16.46120
00045VDTSILA+05655878-0764823520220722T1300                      16.73513
00045VDTSILA+05655878-0764823520220722T1400                      16.39272
00045VDTSILA+05655878-0764823520220722T1500                      16.05032
00045VDTSILA+05655878-0764823520220722T1600                      16.25576
00045VDTSILA+05655878-0764823520220722T1700                      12.04416
00045VDTSILA+05655878-0764823520220722T1800                      11.08541
00045VDTSILA+05655878-0764823520220722T1900                      10.94845
00045VDTSILA+05655878-0764823520220722T2000                      9.75003
00045VDTSILA+05655878-0764823520220722T2100                      9.85275
00045VDTSILA+05655878-0764823520220722T2200                      10.74301
00045VDTSILA+05655878-0764823520220722T2300                      10.84573
00045VDTSILA+05655878-0764823520220723T0000                      11.15390
00045VDTSILA+05655878-0764823520220723T0100                      11.35934
00045VDTSILA+05655878-0764823520220723T0200                      11.83871
00045VDTSILA+05655878-0764823520220723T0300                      12.04416
00045VDTSILA+05655878-0764823520220723T0400                      11.73599
00045VDTSILA+05655878-0764823520220723T0500                      12.28384
00045VDTSILA+05655878-0764823520220723T0600                      12.86593
00045VDTSILA+05655878-0764823520220723T0700                      13.72195
00045VDTSILA+05655878-0764823520220723T0800                      14.06435
00045VDTSILA+05655878-0764823520220723T0900                      14.06435
00045VDTSILA+05655878-0764823520220723T1000                      14.98885
00045VDTSILA+05655878-0764823520220723T1100                      15.60519
00045VDTSILA+05655878-0764823520220723T1200                      15.50246
00045VDTSILA+05655878-0764823520220723T1300                      15.87911
00045VDTSILA+05655878-0764823520220723T1400                      16.71410
00045VDTSILA+05655878-0764823520220723T1500                      17.91035
00045VDTSILA+05655878-0764823520220723T1600                      18.18418
00045VDTSILA+05655878-0764823520220723T1700                      19.10837
00045VDTSILA+05655878-0764823520220723T1800                      18.97145
00045VDTSILA+05655878-0764823520220723T1900                      18.11572
00045VDTSILA+05655878-0764823520220723T2000                      16.65189
00045VDTSILA+05655878-0764823520220723T2100                      13.82467
00045VDTSILA+05655878-0764823520220723T2200                      12.52353
00045VDTSILA+05655878-0764823520220723T2300                      13.37954
00045VDTSILA+05655878-0764823520220724T0000                      12.86593
00045VDTSILA+05655878-0764823520220724T0100                      12.14688
00045VDTSILA+05655878-0764823520220724T0200                      10.12667
00045VDTSILA+05655878-0764823520220724T0300                      10.57180
00045VDTSILA+05655878-0764823520220724T0400                      10.84573
00045VDTSILA+05655878-0764823520220724T0500                      10.29788
00045VDTSILA+05655878-0764823520220724T0600                      9.75003
00045VDTSILA+05655878-0764823520220724T0700                      9.78429
00045VDTSILA+05655878-0764823520220724T0800                      10.05822
00045VDTSILA+05655878-0764823520220724T0900                      11.32513
00045VDTSILA+05655878-0764823520220724T1000                      12.28387
00045VDTSILA+05655878-0764823520220724T1100                      13.10564
00045VDTSILA+05655878-0764823520220724T1200                      13.37957
00045VDTSILA+05655878-0764823520220724T1300                      13.72198
00045VDTSILA+05655878-0764823520220724T1400                      14.16711
00045VDTSILA+05655878-0764823520220724T1500                      14.30407
00045VDTSILA+05655878-0764823520220724T1600                      14.13287
00045VDTSILA+05655878-0764823520220724T1700                      16.08459
00045VDTSILA+05655878-0764823520220724T1800                      16.29003
00045VDTSILA+05655878-0764823520220724T1900                      16.76940
00045VDTSILA+05655878-0764823520220724T2000                      16.22155
00045VDTSILA+05655878-0764823520220724T2100                      12.18114
00045VDTSILA+05655878-0764823520220724T2200                      11.35937
00045VDTSILA+05655878-0764823520220724T2300                      10.91424
00045VDTSILA+05655878-0764823520220725T0000                      10.36639
00045VDTSILA+05655878-0764823520220725T0100                      9.64733
00045VDTSILA+05655878-0764823520220725T0200                      10.16094
00045VDTSILA+05655878-0764823520220725T0300                      10.09246
00045VDTSILA+05655878-0764823520220725T0400                      9.57885
00045VDTSILA+05655878-0764823520220725T0500                      8.96252
00045VDTSILA+05655878-0764823520220725T0600                      9.09948
00045VDTSILA+05655878-0764823520220725T0700                      7.70057
00045VDTSILA+05655878-0764823520220725T0800                      8.24754
00045VDTSILA+05655878-0764823520220725T0900                      9.44189
00045VDTSILA+05655878-0764823520220725T1000                      9.47613
00045VDTSILA+05655878-0764823520220725T1100                      8.68859
00045VDTSILA+05655878-0764823520220725T1200                      9.13372
00045VDTSILA+05655878-0764823520220725T1300                      8.89404
00045VDTSILA+05655878-0764823520220725T1400                      8.62011
00045VDTSILA+05655878-0764823520220725T1500                      8.96259
00045VDTSILA+05655878-0764823520220725T1600                      8.65435
00045VDTSILA+05655878-0764823520220725T1700                      8.24346
00045VDTSILA+05655878-0764823520220725T1800                      8.17498
00045VDTSILA+05655878-0764823520220725T1900                      7.38744
00045VDTSILA+05655878-0764823520220725T2000                      6.94492
00045VDTSILA+05655878-0764823520220725T2100                      6.68457
00045VDTSILA+05655878-0764823520220725T2200                      6.68723
00045VDTSILA+05655878-0764823520220725T2300                      6.48226
00045VDTSILA+05655878-0764823520220726T0000                      6.82478
00045VDTSILA+05655878-0764823520220726T0100                      6.75628
00045VDTSILA+05655878-0764823520220726T0200                      6.79050
00045VDTSILA+05655878-0764823520220726T0300                      6.65350
00045VDTSILA+05655878-0764823520220726T0400                      6.68778
00045VDTSILA+05655878-0764823520220726T0500                      6.55076
00045VDTSILA+05655878-0764823520220726T0600                      6.72203
00045VDTSILA+05655878-0764823520220726T0700                      6.85898
00045VDTSILA+05655878-0764823520220726T0800                      7.20149
00045VDTSILA+05655878-0764823520220726T0900                      8.39173
00045VDTSILA+05655878-0764823520220726T1000                      10.22942
00045VDTSILA+05655878-0764823520220726T1100                      10.53759
00045VDTSILA+05655878-0764823520220726T1200                      10.53759
00045VDTSILA+05655878-0764823520220726T1300                      10.64031
00045VDTSILA+05655878-0764823520220726T1400                      9.81854
00045VDTSILA+05655878-0764823520220726T1500                      9.06524
00045VDTSILA+05655878-0764823520220726T1600                      9.75005
00045VDTSILA+05655878-0764823520220726T1700                      8.51739
00045VDTSILA+05655878-0764823520220726T1800                      8.48315
00045VDTSILA+05655878-0764823520220726T1900                      8.27770
00045VDTSILA+05655878-0764823520220726T2000                      8.00378
00045VDTSILA+05655878-0764823520220726T2100                      7.93603
00045VDTSILA+05655878-0764823520220726T2200                      7.97472
00045VDTSILA+05655878-0764823520220726T2300                      7.94082
00045VDTSILA+05655878-0764823520220727T0000                      7.76827
00045VDTSILA+05655878-0764823520220727T0100                      7.50263
00045VDTSILA+05655878-0764823520220727T0200                      7.46665
00045VDTSILA+05655878-0764823520220727T0300                      7.84769
00045VDTSILA+05655878-0764823520220727T0400                      8.56495
00045VDTSILA+05655878-0764823520220727T0500                      8.63029
00045VDTSILA+05655878-0764823520220727T0600                      9.44292
00045VDTSILA+05655878-0764823520220727T0700                      10.19518
00045VDTSILA+05655878-0764823520220727T0800                      10.67455
00045VDTSILA+05655878-0764823520220727T0900                      14.23559
00045VDTSILA+05655878-0764823520220727T1000                      14.68072
00045VDTSILA+05655878-0764823520220727T1100                      15.36550
00045VDTSILA+05655878-0764823520220727T1200                      16.85693
00045VDTSILA+05655878-0764823520220727T1300                      17.22577
00045VDTSILA+05655878-0764823520220727T1400                      17.97881
00045VDTSILA+05655878-0764823520220727T1500                      19.45065
00045VDTSILA+05655878-0764823520220727T1600                      20.37484
00045VDTSILA+05655878-0764823520220727T1700                      20.71712
00045VDTSILA+05655878-0764823520220727T1800                      17.94458
00045VDTSILA+05655878-0764823520220727T1900                      17.75323
00045VDTSILA+05655878-0764823520220727T2000                      18.06161
00045VDTSILA+05655878-0764823520220727T2100                      17.62258
00045VDTSILA+05655878-0764823520220727T2200                      17.28090
00045VDTSILA+05655878-0764823520220727T2300                      15.84469
00045VDTSILA+05655878-0764823520220728T0000                      14.78341
00045VDTSILA+05655878-0764823520220728T0100                      14.85189
00045VDTSILA+05655878-0764823520220728T0200                      15.33126
00045VDTSILA+05655878-0764823520220728T0300                      15.39974
00045VDTSILA+05655878-0764823520220728T0400                      15.63943
00045VDTSILA+05655878-0764823520220728T0500                      15.94759
00045VDTSILA+05655878-0764823520220728T0600                      16.08456
00045VDTSILA+05655878-0764823520220728T0700                      16.49545
00045VDTSILA+05655878-0764823520220728T0800                      17.38570
00045VDTSILA+05655878-0764823520220728T0900                      20.08192
00045VDTSILA+05655878-0764823520220728T1000                      21.81290
00045VDTSILA+05655878-0764823520220728T1100                      22.39435
00045VDTSILA+05655878-0764823520220728T1200                      23.42122
00045VDTSILA+05655878-0764823520220728T1300                      24.17426
00045VDTSILA+05655878-0764823520220728T1400                      24.85884
00045VDTSILA+05655878-0764823520220728T1500                      24.37963
00045VDTSILA+05655878-0764823520220728T1600                      24.96152
00045VDTSILA+05655878-0764823520220728T1700                      24.55077
00045VDTSILA+05655878-0764823520220728T1800                      24.10580
00045VDTSILA+05655878-0764823520220728T1900                      22.80510
00045VDTSILA+05655878-0764823520220728T2000                      22.32589
00045VDTSILA+05655878-0764823520220728T2100                      22.01783
00045VDTSILA+05655878-0764823520220728T2200                      20.99149
00045VDTSILA+05655878-0764823520220728T2300                      20.20931
00045VDTSILA+05655878-0764823520220729T0000                      18.81977
00045VDTSILA+05655878-0764823520220729T0100                      17.83083
00045VDTSILA+05655878-0764823520220729T0200                      17.93356
00045VDTSILA+05655878-0764823520220729T0300                      17.11178
00045VDTSILA+05655878-0764823520220729T0400                      16.87209
00045VDTSILA+05655878-0764823520220729T0500                      16.56393
00045VDTSILA+05655878-0764823520220729T0600                      18.75533
00045VDTSILA+05655878-0764823520220729T0700                      20.47983
00045VDTSILA+05655878-0764823520220729T0800                      21.88091
00045VDTSILA+05655878-0764823520220729T0900                      23.04470
00045VDTSILA+05655878-0764823520220729T1000                      21.88091
00045VDTSILA+05655878-0764823520220729T1100                      22.77087
00045VDTSILA+05655878-0764823520220729T1200                      22.46281
00045VDTSILA+05655878-0764823520220729T1300                      22.15475
00045VDTSILA+05655878-0764823520220729T1400                      22.29166
00045VDTSILA+05655878-0764823520220729T1500                      21.16210
00045VDTSILA+05655878-0764823520220729T1600                      20.23792
00045VDTSILA+05655878-0764823520220729T1700                      19.21105
00045VDTSILA+05655878-0764823520220729T1800                      16.84925
00045VDTSILA+05655878-0764823520220729T1900                      15.75617
00045VDTSILA+05655878-0764823520220729T2000                      13.55074
00045VDTSILA+05655878-0764823520220729T2100                      11.90719
00045VDTSILA+05655878-0764823520220729T2200                      11.39358
00045VDTSILA+05655878-0764823520220729T2300                      10.94845
00045VDTSILA+05655878-0764823520220730T0000                      10.60604
00045VDTSILA+05655878-0764823520220730T0100                      10.02395
00045VDTSILA+05655878-0764823520220730T0200                      9.78427
00045VDTSILA+05655878-0764823520220730T0300                      8.99676
00045VDTSILA+05655878-0764823520220730T0400                      7.83323
00045VDTSILA+05655878-0764823520220730T0500                      8.42747
00045VDTSILA+05655878-0764823520220730T0600                      8.90499
00045VDTSILA+05655878-0764823520220730T0700                      9.48251
00045VDTSILA+05655878-0764823520220730T0800                      9.54639
00045VDTSILA+05655878-0764823520220730T0900                      10.02412
00045VDTSILA+05655878-0764823520220730T1000                      10.33215
00045VDTSILA+05655878-0764823520220730T1100                      10.36639
00045VDTSILA+05655878-0764823520220730T1200                      8.65435
00045VDTSILA+05655878-0764823520220730T1300                      8.82555
00045VDTSILA+05655878-0764823520220730T1400                      8.92828
00045VDTSILA+05655878-0764823520220730T1500                      7.93530
00045VDTSILA+05655878-0764823520220730T1600                      7.01080
00045VDTSILA+05655878-0764823520220730T1700                      6.91481
00045VDTSILA+05655878-0764823520220730T1800                      7.84684
00045VDTSILA+05655878-0764823520220730T1900                      7.67329
00045VDTSILA+05655878-0764823520220730T2000                      7.23004
00045VDTSILA+05655878-0764823520220730T2100                      6.89206
00045VDTSILA+05655878-0764823520220730T2200                      6.44769
00045VDTSILA+05655878-0764823520220730T2300                      6.10548
00045VDTSILA+05655878-0764823520220731T0000                      5.66020
00045VDTSILA+05655878-0764823520220731T0100                      5.69445
00045VDTSILA+05655878-0764823520220731T0200                      5.79721
00045VDTSILA+05655878-0764823520220731T0300                      5.89997
00045VDTSILA+05655878-0764823520220731T0400                      5.48894
00045VDTSILA+05655878-0764823520220731T0500                      5.59170
00045VDTSILA+05655878-0764823520220731T0600                      5.66020
00045VDTSILA+05655878-0764823520220731T0700                      5.79721
00045VDTSILA+05655878-0764823520220731T0800                      5.62595
00045VDTSILA+05655878-0764823520220731T0900                      5.11216
00045VDTSILA+05655878-0764823520220731T1000                      5.76296
00045VDTSILA+05655878-0764823520220731T1100                      6.20824
00045VDTSILA+05655878-0764823520220731T1200                      6.27580
00045VDTSILA+05655878-0764823520220731T1300                      6.13720
00045VDTSILA+05655878-0764823520220731T1400                      6.37825
00045VDTSILA+05655878-0764823520220731T1500                      6.37943
00045VDTSILA+05655878-0764823520220731T1600                      6.68699
00045VDTSILA+05655878-0764823520220731T1700                      7.26909
00045VDTSILA+05655878-0764823520220731T1800                      7.60770
00045VDTSILA+05655878-0764823520220731T1900                      8.08431
00045VDTSILA+05655878-0764823520220731T2000                      8.11866
00045VDTSILA+05655878-0764823520220731T2100                      8.01541
00045VDTSILA+05655878-0764823520220731T2200                      7.98276
00045VDTSILA+05655878-0764823520220731T2300                      7.94790
00045VDTSILA+05655878-0764823520220801T0000                      7.33468
00045VDTSILA+05655878-0764823520220801T0100                      6.89073
00045VDTSILA+05655878-0764823520220801T0200                      6.65350
00045VDTSILA+05655878-0764823520220801T0300                      6.03698
00045VDTSILA+05655878-0764823520220801T0400                      5.62595
00045VDTSILA+05655878-0764823520220801T0500                      5.45469
00045VDTSILA+05655878-0764823520220801T0600                      5.86572
00045VDTSILA+05655878-0764823520220801T0700                      6.75284
00045VDTSILA+05655878-0764823520220801T0800                      9.20247
00045VDTSILA+05655878-0764823520220801T0900                      10.77728
00045VDTSILA+05655878-0764823520220801T1000                      11.25665
00045VDTSILA+05655878-0764823520220801T1100                      12.86596
00045VDTSILA+05655878-0764823520220801T1200                      12.93444
00045VDTSILA+05655878-0764823520220801T1300                      13.17410
00045VDTSILA+05655878-0764823520220801T1400                      13.20778
00045VDTSILA+05655878-0764823520220801T1500                      13.27592
00045VDTSILA+05655878-0764823520220801T1600                      14.05685
00045VDTSILA+05655878-0764823520220801T1700                      14.19006
00045VDTSILA+05655878-0764823520220801T1800                      13.50310
00045VDTSILA+05655878-0764823520220801T1900                      12.76321
00045VDTSILA+05655878-0764823520220801T2000                      11.94143
00045VDTSILA+05655878-0764823520220801T2100                      11.63327
00045VDTSILA+05655878-0764823520220801T2200                      12.11264
00045VDTSILA+05655878-0764823520220801T2300                      10.94845
00045VDTSILA+05655878-0764823520220802T0000                      10.43484
00045VDTSILA+05655878-0764823520220802T0100                      10.23028
00045VDTSILA+05655878-0764823520220802T0200                      9.72071
00045VDTSILA+05655878-0764823520220802T0300                      9.92956
00045VDTSILA+05655878-0764823520220802T0400                      10.26834
00045VDTSILA+05655878-0764823520220802T0500                      11.15676
00045VDTSILA+05655878-0764823520220802T0600                      10.29793
00045VDTSILA+05655878-0764823520220802T0700                      13.31109
00045VDTSILA+05655878-0764823520220802T0800                      14.09863
00045VDTSILA+05655878-0764823520220802T0900                      14.16711
00045VDTSILA+05655878-0764823520220802T1000                      12.79748
00045VDTSILA+05655878-0764823520220802T1100                      13.13988
00045VDTSILA+05655878-0764823520220802T1200                      11.87298
00045VDTSILA+05655878-0764823520220802T1300                      11.39361
00045VDTSILA+05655878-0764823520220802T1400                      11.80450
00045VDTSILA+05655878-0764823520220802T1500                      10.77728
00045VDTSILA+05655878-0764823520220802T1600                      10.94845
00045VDTSILA+05655878-0764823520220802T1700                      10.60604
00045VDTSILA+05655878-0764823520220802T1800                      9.71579
00045VDTSILA+05655878-0764823520220802T1900                      8.44888
00045VDTSILA+05655878-0764823520220802T2000                      8.41464
00045VDTSILA+05655878-0764823520220802T2100                      8.55161
00045VDTSILA+05655878-0764823520220802T2200                      8.00739
00045VDTSILA+05655878-0764823520220802T2300                      8.29591
00045VDTSILA+05655878-0764823520220803T0000                      8.32981
00045VDTSILA+05655878-0764823520220803T0100                      7.13306
00045VDTSILA+05655878-0764823520220803T0200                      6.92754
00045VDTSILA+05655878-0764823520220803T0300                      6.89329
00045VDTSILA+05655878-0764823520220803T0400                      7.03030
00045VDTSILA+05655878-0764823520220803T0500                      7.57834
00045VDTSILA+05655878-0764823520220803T0600                      8.36614
00045VDTSILA+05655878-0764823520220803T0700                      10.60699
00045VDTSILA+05655878-0764823520220803T0800                      11.73602
00045VDTSILA+05655878-0764823520220803T0900                      13.31109
00045VDTSILA+05655878-0764823520220803T1000                      13.65350
00045VDTSILA+05655878-0764823520220803T1100                      12.28387
00045VDTSILA+05655878-0764823520220803T1200                      12.48931
00045VDTSILA+05655878-0764823520220803T1300                      12.76324
00045VDTSILA+05655878-0764823520220803T1400                      12.42083
00045VDTSILA+05655878-0764823520220803T1500                      12.38659
00045VDTSILA+05655878-0764823520220803T1600                      13.00292
00045VDTSILA+05655878-0764823520220803T1700                      13.20837
00045VDTSILA+05655878-0764823520220803T1800                      13.17413
00045VDTSILA+05655878-0764823520220803T1900                      13.65350
00045VDTSILA+05655878-0764823520220803T2000                      12.24963
00045VDTSILA+05655878-0764823520220803T2100                      9.40765
00045VDTSILA+05655878-0764823520220803T2200                      7.83257
00045VDTSILA+05655878-0764823520220803T2300                      7.21624
00045VDTSILA+05655878-0764823520220804T0000                      7.16025
00045VDTSILA+05655878-0764823520220804T0100                      6.92662
00045VDTSILA+05655878-0764823520220804T0200                      5.83146
00045VDTSILA+05655878-0764823520220804T0300                      5.72871
00045VDTSILA+05655878-0764823520220804T0400                      4.56412
00045VDTSILA+05655878-0764823520220804T0500                      4.80389
00045VDTSILA+05655878-0764823520220804T0600                      4.90665
00045VDTSILA+05655878-0764823520220804T0700                      4.42711
00045VDTSILA+05655878-0764823520220804T0800                      4.52987
00045VDTSILA+05655878-0764823520220804T0900                      5.35193
00045VDTSILA+05655878-0764823520220804T1000                      5.52319
00045VDTSILA+05655878-0764823520220804T1100                      7.16731
00045VDTSILA+05655878-0764823520220804T1200                      7.71473
00045VDTSILA+05655878-0764823520220804T1300                      7.47262
00045VDTSILA+05655878-0764823520220804T1400                      6.88612
00045VDTSILA+05655878-0764823520220804T1500                      6.60744
00045VDTSILA+05655878-0764823520220804T1600                      6.17054
00045VDTSILA+05655878-0764823520220804T1700                      6.07123
00045VDTSILA+05655878-0764823520220804T1800                      5.59170
00045VDTSILA+05655878-0764823520220804T1900                      5.72871
00045VDTSILA+05655878-0764823520220804T2000                      5.76296
00045VDTSILA+05655878-0764823520220804T2100                      5.24917
00045VDTSILA+05655878-0764823520220804T2200                      5.66020
00045VDTSILA+05655878-0764823520220804T2300                      5.93422
00045VDTSILA+05655878-0764823520220805T0000                      5.93422
00045VDTSILA+05655878-0764823520220805T0100                      5.79721
00045VDTSILA+05655878-0764823520220805T0200                      5.42043
00045VDTSILA+05655878-0764823520220805T0300                      5.48894
00045VDTSILA+05655878-0764823520220805T0400                      5.55744
00045VDTSILA+05655878-0764823520220805T0500                      5.69445
00045VDTSILA+05655878-0764823520220805T0600                      5.83146
00045VDTSILA+05655878-0764823520220805T0700                      5.83146
00045VDTSILA+05655878-0764823520220805T0800                      5.93422
00045VDTSILA+05655878-0764823520220805T0900                      5.96847
00045VDTSILA+05655878-0764823520220805T1000                      6.13974
00045VDTSILA+05655878-0764823520220805T1100                      6.27675
00045VDTSILA+05655878-0764823520220805T1200                      6.48226
00045VDTSILA+05655878-0764823520220805T1300                      6.51622
00045VDTSILA+05655878-0764823520220805T1400                      6.13756
00045VDTSILA+05655878-0764823520220805T1500                      5.93422
00045VDTSILA+05655878-0764823520220805T1600                      6.51627
00045VDTSILA+05655878-0764823520220805T1700                      6.48120
00045VDTSILA+05655878-0764823520220805T1800                      6.47963
00045VDTSILA+05655878-0764823520220805T1900                      7.33466
00045VDTSILA+05655878-0764823520220805T2000                      7.36243
00045VDTSILA+05655878-0764823520220805T2100                      6.61675
00045VDTSILA+05655878-0764823520220805T2200                      6.51627
00045VDTSILA+05655878-0764823520220805T2300                      6.44801
00045VDTSILA+05655878-0764823520220806T0000                      6.55052
00045VDTSILA+05655878-0764823520220806T0100                      7.06455
00045VDTSILA+05655878-0764823520220806T0200                      7.81810
00045VDTSILA+05655878-0764823520220806T0300                      9.38697
00045VDTSILA+05655878-0764823520220806T0400                      10.53883
00045VDTSILA+05655878-0764823520220806T0500                      10.98272
00045VDTSILA+05655878-0764823520220806T0600                      11.59905
00045VDTSILA+05655878-0764823520220806T0700                      11.70177
00045VDTSILA+05655878-0764823520220806T0800                      12.42083
00045VDTSILA+05655878-0764823520220806T0900                      13.34533
00045VDTSILA+05655878-0764823520220806T1000                      14.54375
00045VDTSILA+05655878-0764823520220806T1100                      14.44103
00045VDTSILA+05655878-0764823520220806T1200                      11.56481
00045VDTSILA+05655878-0764823520220806T1300                      10.94848
00045VDTSILA+05655878-0764823520220806T1400                      11.49633
00045VDTSILA+05655878-0764823520220806T1500                      12.04418
00045VDTSILA+05655878-0764823520220806T1600                      13.55077
00045VDTSILA+05655878-0764823520220806T1700                      13.03716
00045VDTSILA+05655878-0764823520220806T1800                      11.87298
00045VDTSILA+05655878-0764823520220806T1900                      11.53057
00045VDTSILA+05655878-0764823520220806T2000                      9.40765
00045VDTSILA+05655878-0764823520220806T2100                      8.31194
00045VDTSILA+05655878-0764823520220806T2200                      8.03802
00045VDTSILA+05655878-0764823520220806T2300                      7.56021
00045VDTSILA+05655878-0764823520220807T0000                      6.64293
00045VDTSILA+05655878-0764823520220807T0100                      6.10468
00045VDTSILA+05655878-0764823520220807T0200                      6.00272
00045VDTSILA+05655878-0764823520220807T0300                      6.85904
00045VDTSILA+05655878-0764823520220807T0400                      7.57804
00045VDTSILA+05655878-0764823520220807T0500                      7.81752
00045VDTSILA+05655878-0764823520220807T0600                      7.47244
00045VDTSILA+05655878-0764823520220807T0700                      7.02756
00045VDTSILA+05655878-0764823520220807T0800                      6.61924
00045VDTSILA+05655878-0764823520220807T0900                      6.51649
00045VDTSILA+05655878-0764823520220807T1000                      6.85820
00045VDTSILA+05655878-0764823520220807T1100                      6.85637
00045VDTSILA+05655878-0764823520220807T1200                      7.04871
00045VDTSILA+05655878-0764823520220807T1300                      7.52441
00045VDTSILA+05655878-0764823520220807T1400                      7.96954
00045VDTSILA+05655878-0764823520220807T1500                      7.04504
00045VDTSILA+05655878-0764823520220807T1600                      7.18323
00045VDTSILA+05655878-0764823520220807T1700                      7.42350
00045VDTSILA+05655878-0764823520220807T1800                      7.83257
00045VDTSILA+05655878-0764823520220807T1900                      6.87383
00045VDTSILA+05655878-0764823520220807T2000                      6.12054
00045VDTSILA+05655878-0764823520220807T2100                      5.99878
00045VDTSILA+05655878-0764823520220807T2200                      5.83146
00045VDTSILA+05655878-0764823520220807T2300                      6.20824
00045VDTSILA+05655878-0764823520220808T0000                      6.37950
00045VDTSILA+05655878-0764823520220808T0100                      6.61927
00045VDTSILA+05655878-0764823520220808T0200                      6.89329
00045VDTSILA+05655878-0764823520220808T0300                      7.37282
00045VDTSILA+05655878-0764823520220808T0400                      7.37282
00045VDTSILA+05655878-0764823520220808T0500                      7.43987
00045VDTSILA+05655878-0764823520220808T0600                      8.19182
00045VDTSILA+05655878-0764823520220808T0700                      8.62105
00045VDTSILA+05655878-0764823520220808T0800                      8.86073
00045VDTSILA+05655878-0764823520220808T0900                      9.54482
00045VDTSILA+05655878-0764823520220808T1000                      10.16094
00045VDTSILA+05655878-0764823520220808T1100                      12.35235
00045VDTSILA+05655878-0764823520220808T1200                      12.96868
00045VDTSILA+05655878-0764823520220808T1300                      13.07140
00045VDTSILA+05655878-0764823520220808T1400                      13.61926
00045VDTSILA+05655878-0764823520220808T1500                      13.24261
00045VDTSILA+05655878-0764823520220808T1600                      13.31109
00045VDTSILA+05655878-0764823520220808T1700                      13.03716
00045VDTSILA+05655878-0764823520220808T1800                      13.07140
00045VDTSILA+05655878-0764823520220808T1900                      13.41381
00045VDTSILA+05655878-0764823520220808T2000                      13.37957
00045VDTSILA+05655878-0764823520220808T2100                      13.24261
00045VDTSILA+05655878-0764823520220808T2200                      14.06438
00045VDTSILA+05655878-0764823520220808T2300                      13.72198
00045VDTSILA+05655878-0764823520220809T0000                      13.92742
00045VDTSILA+05655878-0764823520220809T0100                      14.54375
00045VDTSILA+05655878-0764823520220809T0200                      14.61224
00045VDTSILA+05655878-0764823520220809T0300                      14.71496
00045VDTSILA+05655878-0764823520220809T0400                      14.74920
00045VDTSILA+05655878-0764823520220809T0500                      14.61224
00045VDTSILA+05655878-0764823520220809T0600                      14.37255
00045VDTSILA+05655878-0764823520220809T0700                      14.44103
00045VDTSILA+05655878-0764823520220809T0800                      15.02312
00045VDTSILA+05655878-0764823520220809T0900                      15.91329
00045VDTSILA+05655878-0764823520220809T1000                      15.94757
00045VDTSILA+05655878-0764823520220809T1100                      15.39970
00045VDTSILA+05655878-0764823520220809T1200                      15.29702
00045VDTSILA+05655878-0764823520220809T1300                      16.46117
00045VDTSILA+05655878-0764823520220809T1400                      17.28298
00045VDTSILA+05655878-0764823520220809T1500                      17.07754
00045VDTSILA+05655878-0764823520220809T1600                      15.39974
00045VDTSILA+05655878-0764823520220809T1700                      14.92037
00045VDTSILA+05655878-0764823520220809T1800                      13.20834
00045VDTSILA+05655878-0764823520220809T1900                      14.71493
00045VDTSILA+05655878-0764823520220809T2000                      14.88613
00045VDTSILA+05655878-0764823520220809T2100                      13.58499
00045VDTSILA+05655878-0764823520220809T2200                      12.42080
00045VDTSILA+05655878-0764823520220809T2300                      12.31808
00045VDTSILA+05655878-0764823520220810T0000                      13.17410
00045VDTSILA+05655878-0764823520220810T0100                      15.94759
00045VDTSILA+05655878-0764823520220810T0200                      16.39272
00045VDTSILA+05655878-0764823520220810T0300                      16.46120
00045VDTSILA+05655878-0764823520220810T0400                      15.60519
00045VDTSILA+05655878-0764823520220810T0500                      13.72195
00045VDTSILA+05655878-0764823520220810T0600                      10.53756
00045VDTSILA+05655878-0764823520220810T0700                      10.22940
00045VDTSILA+05655878-0764823520220810T0800                      10.09243
00045VDTSILA+05655878-0764823520220810T0900                      8.51737
00045VDTSILA+05655878-0764823520220810T1000                      7.49014
00045VDTSILA+05655878-0764823520220810T1100                      6.77451
00045VDTSILA+05655878-0764823520220810T1200                      6.75314
00045VDTSILA+05655878-0764823520220810T1300                      6.85862
00045VDTSILA+05655878-0764823520220810T1400                      6.82346
00045VDTSILA+05655878-0764823520220810T1500                      6.96174
00045VDTSILA+05655878-0764823520220810T1600                      6.89327
00045VDTSILA+05655878-0764823520220810T1700                      6.99460
00045VDTSILA+05655878-0764823520220810T1800                      6.92630
00045VDTSILA+05655878-0764823520220810T1900                      6.96063
00045VDTSILA+05655878-0764823520220810T2000                      6.89217
00045VDTSILA+05655878-0764823520220810T2100                      6.85904
00045VDTSILA+05655878-0764823520220810T2200                      6.99591
00045VDTSILA+05655878-0764823520220810T2300                      6.99604
00045VDTSILA+05655878-0764823520220811T0000                      7.13306
00045VDTSILA+05655878-0764823520220811T0100                      7.33857
00045VDTSILA+05655878-0764823520220811T0200                      8.15927
00045VDTSILA+05655878-0764823520220811T0300                      8.22792
00045VDTSILA+05655878-0764823520220811T0400                      8.29201
00045VDTSILA+05655878-0764823520220811T0500                      9.04305
00045VDTSILA+05655878-0764823520220811T0600                      9.04356
00045VDTSILA+05655878-0764823520220811T0700                      9.37684
00045VDTSILA+05655878-0764823520220811T0800                      11.35937
00045VDTSILA+05655878-0764823520220811T0900                      11.73602
00045VDTSILA+05655878-0764823520220811T1000                      12.07842
00045VDTSILA+05655878-0764823520220811T1100                      12.62627
00045VDTSILA+05655878-0764823520220811T1200                      13.20837
00045VDTSILA+05655878-0764823520220811T1300                      14.37255
00045VDTSILA+05655878-0764823520220811T1400                      16.62949
00045VDTSILA+05655878-0764823520220811T1500                      16.45090
00045VDTSILA+05655878-0764823520220811T1600                      15.89339
00045VDTSILA+05655878-0764823520220811T1700                      15.24182
00045VDTSILA+05655878-0764823520220811T1800                      15.41164
00045VDTSILA+05655878-0764823520220811T1900                      13.87357
00045VDTSILA+05655878-0764823520220811T2000                      12.83169
00045VDTSILA+05655878-0764823520220811T2100                      12.79745
00045VDTSILA+05655878-0764823520220811T2200                      13.20834
00045VDTSILA+05655878-0764823520220811T2300                      13.41378
00045VDTSILA+05655878-0764823520220812T0000                      13.24258
00045VDTSILA+05655878-0764823520220812T0100                      11.46206
00045VDTSILA+05655878-0764823520220812T0200                      10.09243
00045VDTSILA+05655878-0764823520220812T0300                      9.16794
00045VDTSILA+05655878-0764823520220812T0400                      8.27770
00045VDTSILA+05655878-0764823520220812T0500                      8.07416
00045VDTSILA+05655878-0764823520220812T0600                      9.41145
00045VDTSILA+05655878-0764823520220812T0700                      9.27222
00045VDTSILA+05655878-0764823520220812T0800                      9.44189
00045VDTSILA+05655878-0764823520220812T0900                      10.74303
00045VDTSILA+05655878-0764823520220812T1000                      12.00994
00045VDTSILA+05655878-0764823520220812T1100                      12.96868
00045VDTSILA+05655878-0764823520220812T1200                      14.09863
00045VDTSILA+05655878-0764823520220812T1300                      14.74894
00045VDTSILA+05655878-0764823520220812T1400                      14.93880
00045VDTSILA+05655878-0764823520220812T1500                      16.67894
00045VDTSILA+05655878-0764823520220812T1600                      17.80766
00045VDTSILA+05655878-0764823520220812T1700                      17.80766
00045VDTSILA+05655878-0764823520220812T1800                      17.67195
00045VDTSILA+05655878-0764823520220812T1900                      16.30753
00045VDTSILA+05655878-0764823520220812T2000                      15.12582
00045VDTSILA+05655878-0764823520220812T2100                      16.25576
00045VDTSILA+05655878-0764823520220812T2200                      16.94057
00045VDTSILA+05655878-0764823520220812T2300                      15.94759
00045VDTSILA+05655878-0764823520220813T0000                      13.37954
00045VDTSILA+05655878-0764823520220813T0100                      11.08541
00045VDTSILA+05655878-0764823520220813T0200                      10.43484
00045VDTSILA+05655878-0764823520220813T0300                      9.75003
00045VDTSILA+05655878-0764823520220813T0400                      9.61306
00045VDTSILA+05655878-0764823520220813T0500                      8.07224
00045VDTSILA+05655878-0764823520220813T0600                      8.00588
00045VDTSILA+05655878-0764823520220813T0700                      8.48443
00045VDTSILA+05655878-0764823520220813T0800                      9.81854
00045VDTSILA+05655878-0764823520220813T0900                      10.12670
00045VDTSILA+05655878-0764823520220813T1000                      9.98974
00045VDTSILA+05655878-0764823520220813T1100                      10.60607
00045VDTSILA+05655878-0764823520220813T1200                      11.08544
00045VDTSILA+05655878-0764823520220813T1300                      11.29089
00045VDTSILA+05655878-0764823520220813T1400                      11.32513
00045VDTSILA+05655878-0764823520220813T1500                      10.77725
00045VDTSILA+05655878-0764823520220813T1600                      10.94763
00045VDTSILA+05655878-0764823520220813T1700                      10.70708
00045VDTSILA+05655878-0764823520220813T1800                      10.64016
00045VDTSILA+05655878-0764823520220813T1900                      8.10646
00045VDTSILA+05655878-0764823520220813T2000                      8.27768
00045VDTSILA+05655878-0764823520220813T2100                      9.20218
00045VDTSILA+05655878-0764823520220813T2200                      9.37338
00045VDTSILA+05655878-0764823520220813T2300                      9.30492
00045VDTSILA+05655878-0764823520220814T0000                      9.78721
00045VDTSILA+05655878-0764823520220814T0100                      9.78432
00045VDTSILA+05655878-0764823520220814T0200                      9.03295
00045VDTSILA+05655878-0764823520220814T0300                      8.96252
00045VDTSILA+05655878-0764823520220814T0400                      8.65731
00045VDTSILA+05655878-0764823520220814T0500                      8.90006
00045VDTSILA+05655878-0764823520220814T0600                      9.75174
00045VDTSILA+05655878-0764823520220814T0700                      10.81152
00045VDTSILA+05655878-0764823520220814T0800                      11.70177
00045VDTSILA+05655878-0764823520220814T0900                      12.28387
00045VDTSILA+05655878-0764823520220814T1000                      12.18114
00045VDTSILA+05655878-0764823520220814T1100                      12.35235
00045VDTSILA+05655878-0764823520220814T1200                      12.42083
00045VDTSILA+05655878-0764823520220814T1300                      12.96868
00045VDTSILA+05655878-0764823520220814T1400                      13.10562
00045VDTSILA+05655878-0764823520220814T1500                      13.75564
00045VDTSILA+05655878-0764823520220814T1600                      12.96704
00045VDTSILA+05655878-0764823520220814T1700                      12.62502
00045VDTSILA+05655878-0764823520220814T1800                      12.24960
00045VDTSILA+05655878-0764823520220814T1900                      11.80447
00045VDTSILA+05655878-0764823520220814T2000                      11.05117
00045VDTSILA+05655878-0764823520220814T2100                      10.70877
00045VDTSILA+05655878-0764823520220814T2200                      10.22940
00045VDTSILA+05655878-0764823520220814T2300                      9.98971
00045VDTSILA+05655878-0764823520220815T0000                      9.75003
00045VDTSILA+05655878-0764823520220815T0100                      9.37338
00045VDTSILA+05655878-0764823520220815T0200                      9.03100
00045VDTSILA+05655878-0764823520220815T0300                      9.20220
00045VDTSILA+05655878-0764823520220815T0400                      9.13372
00045VDTSILA+05655878-0764823520220815T0500                      9.30492
00045VDTSILA+05655878-0764823520220815T0600                      9.30493
00045VDTSILA+05655878-0764823520220815T0700                      8.82613
00045VDTSILA+05655878-0764823520220815T0800                      9.40767
00045VDTSILA+05655878-0764823520220815T0900                      10.36639
00045VDTSILA+05655878-0764823520220815T1000                      11.63329
00045VDTSILA+05655878-0764823520220815T1100                      12.18114
00045VDTSILA+05655878-0764823520220815T1200                      12.52355
00045VDTSILA+05655878-0764823520220815T1300                      13.72198
00045VDTSILA+05655878-0764823520220815T1400                      13.79029
00045VDTSILA+05655878-0764823520220815T1500                      13.51528
00045VDTSILA+05655878-0764823520220815T1600                      13.67898
00045VDTSILA+05655878-0764823520220815T1700                      13.64318
00045VDTSILA+05655878-0764823520220815T1800                      12.88860
00045VDTSILA+05655878-0764823520220815T1900                      11.76490
00045VDTSILA+05655878-0764823520220815T2000                      11.18814
00045VDTSILA+05655878-0764823520220815T2100                      10.64029
00045VDTSILA+05655878-0764823520220815T2200                      10.36636
00045VDTSILA+05655878-0764823520220815T2300                      10.57180
00045VDTSILA+05655878-0764823520220816T0000                      10.50332
00045VDTSILA+05655878-0764823520220816T0100                      9.95547
00045VDTSILA+05655878-0764823520220816T0200                      9.68155
00045VDTSILA+05655878-0764823520220816T0300                      9.37338
00045VDTSILA+05655878-0764823520220816T0400                      9.06524
00045VDTSILA+05655878-0764823520220816T0500                      8.99676
00045VDTSILA+05655878-0764823520220816T0600                      9.61309
00045VDTSILA+05655878-0764823520220816T0700                      9.57885
00045VDTSILA+05655878-0764823520220816T0800                      11.08544
00045VDTSILA+05655878-0764823520220816T0900                      12.62627
00045VDTSILA+05655878-0764823520220816T1000                      14.88616
00045VDTSILA+05655878-0764823520220816T1100                      16.87114
00045VDTSILA+05655878-0764823520220816T1200                      18.08521
00045VDTSILA+05655878-0764823520220816T1300                      18.69762
00045VDTSILA+05655878-0764823520220816T1400                      18.35532
00045VDTSILA+05655878-0764823520220816T1500                      19.07413
00045VDTSILA+05655878-0764823520220816T1600                      18.59493
00045VDTSILA+05655878-0764823520220816T1700                      18.25264
00045VDTSILA+05655878-0764823520220816T1800                      17.97881
00045VDTSILA+05655878-0764823520220816T1900                      16.40427
00045VDTSILA+05655878-0764823520220816T2000                      15.80043
00045VDTSILA+05655878-0764823520220816T2100                      16.01608
00045VDTSILA+05655878-0764823520220816T2200                      14.09859
00045VDTSILA+05655878-0764823520220816T2300                      14.33828
00045VDTSILA+05655878-0764823520220817T0000                      13.85891
00045VDTSILA+05655878-0764823520220817T0100                      13.37954
00045VDTSILA+05655878-0764823520220817T0200                      12.83169
00045VDTSILA+05655878-0764823520220817T0300                      12.72897
00045VDTSILA+05655878-0764823520220817T0400                      12.62625
00045VDTSILA+05655878-0764823520220817T0500                      12.55777
00045VDTSILA+05655878-0764823520220817T0600                      14.06435
00045VDTSILA+05655878-0764823520220817T0700                      16.25576
00045VDTSILA+05655878-0764823520220817T0800                      18.88956
00045VDTSILA+05655878-0764823520220817T0900                      19.14394
00045VDTSILA+05655878-0764823520220817T1000                      19.92990
00045VDTSILA+05655878-0764823520220817T1100                      20.81982
00045VDTSILA+05655878-0764823520220817T1200                      21.74400
00045VDTSILA+05655878-0764823520220817T1300                      22.97624
00045VDTSILA+05655878-0764823520220817T1400                      23.28430
00045VDTSILA+05655878-0764823520220817T1500                      22.12051
00045VDTSILA+05655878-0764823520220817T1600                      22.36012
00045VDTSILA+05655878-0764823520220817T1700                      22.66818
00045VDTSILA+05655878-0764823520220817T1800                      22.01783
00045VDTSILA+05655878-0764823520220817T1900                      20.75136
00045VDTSILA+05655878-0764823520220817T2000                      19.07413
00045VDTSILA+05655878-0764823520220817T2100                      18.58060
00045VDTSILA+05655878-0764823520220817T2200                      18.27592
00045VDTSILA+05655878-0764823520220817T2300                      17.69387
00045VDTSILA+05655878-0764823520220818T0000                      17.14602
00045VDTSILA+05655878-0764823520220818T0100                      15.94759
00045VDTSILA+05655878-0764823520220818T0200                      15.77639
00045VDTSILA+05655878-0764823520220818T0300                      14.98885
00045VDTSILA+05655878-0764823520220818T0400                      13.92739
00045VDTSILA+05655878-0764823520220818T0500                      13.65347
00045VDTSILA+05655878-0764823520220818T0600                      15.67367
00045VDTSILA+05655878-0764823520220818T0700                      17.14602
00045VDTSILA+05655878-0764823520220818T0800                      18.54426
00045VDTSILA+05655878-0764823520220818T0900                      19.72707
00045VDTSILA+05655878-0764823520220818T1000                      21.23096
00045VDTSILA+05655878-0764823520220818T1100                      22.15475
00045VDTSILA+05655878-0764823520220818T1200                      22.59972
00045VDTSILA+05655878-0764823520220818T1300                      23.31853
00045VDTSILA+05655878-0764823520220818T1400                      23.42122
00045VDTSILA+05655878-0764823520220818T1500                      23.35276
00045VDTSILA+05655878-0764823520220818T1600                      22.73664
00045VDTSILA+05655878-0764823520220818T1700                      21.60708
00045VDTSILA+05655878-0764823520220818T1800                      21.77823
00045VDTSILA+05655878-0764823520220818T1900                      20.99096
00045VDTSILA+05655878-0764823520220818T2000                      20.78558
00045VDTSILA+05655878-0764823520220818T2100                      19.93526
00045VDTSILA+05655878-0764823520220818T2200                      19.19656
00045VDTSILA+05655878-0764823520220818T2300                      18.51565
00045VDTSILA+05655878-0764823520220819T0000                      18.37868
00045VDTSILA+05655878-0764823520220819T0100                      17.72803
00045VDTSILA+05655878-0764823520220819T0200                      17.93356
00045VDTSILA+05655878-0764823520220819T0300                      17.14602
00045VDTSILA+05655878-0764823520220819T0400                      16.76937
00045VDTSILA+05655878-0764823520220819T0500                      15.46822
00045VDTSILA+05655878-0764823520220819T0600                      15.67367
00045VDTSILA+05655878-0764823520220819T0700                      15.81063
00045VDTSILA+05655878-0764823520220819T0800                      16.49545
00045VDTSILA+05655878-0764823520220819T0900                      18.48141
00045VDTSILA+05655878-0764823520220819T1000                      19.42030
00045VDTSILA+05655878-0764823520220819T1100                      20.48159
00045VDTSILA+05655878-0764823520220819T1200                      20.27215
00045VDTSILA+05655878-0764823520220819T1300                      20.85404
00045VDTSILA+05655878-0764823520220819T1400                      18.45802
00045VDTSILA+05655878-0764823520220819T1500                      17.49960
00045VDTSILA+05655878-0764823520220819T1600                      14.04649
00045VDTSILA+05655878-0764823520220819T1700                      12.79690
00045VDTSILA+05655878-0764823520220819T1800                      10.98269
00045VDTSILA+05655878-0764823520220819T1900                      10.57180
00045VDTSILA+05655878-0764823520220819T2000                      10.22940
00045VDTSILA+05655878-0764823520220819T2100                      10.02395
00045VDTSILA+05655878-0764823520220819T2200                      10.05819
00045VDTSILA+05655878-0764823520220819T2300                      10.16092
00045VDTSILA+05655878-0764823520220820T0000                      10.16092
00045VDTSILA+05655878-0764823520220820T0100                      10.16099
00045VDTSILA+05655878-0764823520220820T0200                      10.43487
00045VDTSILA+05655878-0764823520220820T0300                      10.43487
00045VDTSILA+05655878-0764823520220820T0400                      10.40063
00045VDTSILA+05655878-0764823520220820T0500                      10.43487
00045VDTSILA+05655878-0764823520220820T0600                      10.60607
00045VDTSILA+05655878-0764823520220820T0700                      10.98272
00045VDTSILA+05655878-0764823520220820T0800                      11.46209
00045VDTSILA+05655878-0764823520220820T0900                      12.69476
00045VDTSILA+05655878-0764823520220820T1000                      12.76324
00045VDTSILA+05655878-0764823520220820T1100                      14.61224
00045VDTSILA+05655878-0764823520220820T1200                      18.36677
00045VDTSILA+05655878-0764823520220820T1300                      18.90299
00045VDTSILA+05655878-0764823520220820T1400                      19.58757
00045VDTSILA+05655878-0764823520220820T1500                      21.47024
00045VDTSILA+05655878-0764823520220820T1600                      21.19633
00045VDTSILA+05655878-0764823520220820T1700                      21.70977
00045VDTSILA+05655878-0764823520220820T1800                      21.19633
00045VDTSILA+05655878-0764823520220820T1900                      21.57436
00045VDTSILA+05655878-0764823520220820T2000                      21.19761
00045VDTSILA+05655878-0764823520220820T2100                      19.16622
00045VDTSILA+05655878-0764823520220820T2200                      17.41994
00045VDTSILA+05655878-0764823520220820T2300                      12.28384
00045VDTSILA+05655878-0764823520220821T0000                      11.56479
00045VDTSILA+05655878-0764823520220821T0100                      11.46206
00045VDTSILA+05655878-0764823520220821T0200                      11.35934
00045VDTSILA+05655878-0764823520220821T0300                      11.11966
00045VDTSILA+05655878-0764823520220821T0400                      11.15390
00045VDTSILA+05655878-0764823520220821T0500                      11.25662
00045VDTSILA+05655878-0764823520220821T0600                      11.49630
00045VDTSILA+05655878-0764823520220821T0700                      11.59903
00045VDTSILA+05655878-0764823520220821T0800                      11.77023
00045VDTSILA+05655878-0764823520220821T0900                      11.77023
00045VDTSILA+05655878-0764823520220821T1000                      11.77023
00045VDTSILA+05655878-0764823520220821T1100                      11.90719
00045VDTSILA+05655878-0764823520220821T1200                      12.00991
00045VDTSILA+05655878-0764823520220821T1300                      11.87295
00045VDTSILA+05655878-0764823520220821T1400                      11.32510
00045VDTSILA+05655878-0764823520220821T1500                      11.29086
00045VDTSILA+05655878-0764823520220821T1600                      11.73599
00045VDTSILA+05655878-0764823520220821T1700                      12.31808
00045VDTSILA+05655878-0764823520220821T1800                      12.66049
00045VDTSILA+05655878-0764823520220821T1900                      13.07138
00045VDTSILA+05655878-0764823520220821T2000                      13.07138
00045VDTSILA+05655878-0764823520220821T2100                      13.34530
00045VDTSILA+05655878-0764823520220821T2200                      14.33828
00045VDTSILA+05655878-0764823520220821T2300                      14.47524
00045VDTSILA+05655878-0764823520220822T0000                      14.71493
00045VDTSILA+05655878-0764823520220822T0100                      14.61221
00045VDTSILA+05655878-0764823520220822T0200                      13.17410
00045VDTSILA+05655878-0764823520220822T0300                      11.80447
00045VDTSILA+05655878-0764823520220822T0400                      8.82553
00045VDTSILA+05655878-0764823520220822T0500                      7.90284
00045VDTSILA+05655878-0764823520220822T0600                      8.46127
00045VDTSILA+05655878-0764823520220822T0700                      8.86922
00045VDTSILA+05655878-0764823520220822T0800                      8.38966
00045VDTSILA+05655878-0764823520220822T0900                      8.35846
00045VDTSILA+05655878-0764823520220822T1000                      8.75983
00045VDTSILA+05655878-0764823520220822T1100                      8.99719
00045VDTSILA+05655878-0764823520220822T1200                      8.82555
00045VDTSILA+05655878-0764823520220822T1300                      9.23644
00045VDTSILA+05655878-0764823520220822T1400                      9.30492
00045VDTSILA+05655878-0764823520220822T1500                      9.03100
00045VDTSILA+05655878-0764823520220822T1600                      9.27068
00045VDTSILA+05655878-0764823520220822T1700                      8.85980
00045VDTSILA+05655878-0764823520220822T1800                      8.31194
00045VDTSILA+05655878-0764823520220822T1900                      7.90105
00045VDTSILA+05655878-0764823520220822T2000                      7.55865
00045VDTSILA+05655878-0764823520220822T2100                      7.32274
00045VDTSILA+05655878-0764823520220822T2200                      7.15877
00045VDTSILA+05655878-0764823520220822T2300                      6.95785
00045VDTSILA+05655878-0764823520220823T0000                      6.75628
00045VDTSILA+05655878-0764823520220823T0100                      6.61927
00045VDTSILA+05655878-0764823520220823T0200                      6.68778
00045VDTSILA+05655878-0764823520220823T0300                      7.06455
00045VDTSILA+05655878-0764823520220823T0400                      7.20156
00045VDTSILA+05655878-0764823520220823T0500                      7.37282
00045VDTSILA+05655878-0764823520220823T0600                      7.44133
00045VDTSILA+05655878-0764823520220823T0700                      7.98937
00045VDTSILA+05655878-0764823520220823T0800                      8.01881
00045VDTSILA+05655878-0764823520220823T0900                      8.41886
00045VDTSILA+05655878-0764823520220823T1000                      8.48800
00045VDTSILA+05655878-0764823520220823T1100                      8.99976
00045VDTSILA+05655878-0764823520220823T1200                      9.47613
00045VDTSILA+05655878-0764823520220823T1300                      9.16796
00045VDTSILA+05655878-0764823520220823T1400                      9.54461
00045VDTSILA+05655878-0764823520220823T1500                      9.20220
00045VDTSILA+05655878-0764823520220823T1600                      8.62199
00045VDTSILA+05655878-0764823520220823T1700                      7.66473
00045VDTSILA+05655878-0764823520220823T1800                      7.12264
00045VDTSILA+05655878-0764823520220823T1900                      7.12779
00045VDTSILA+05655878-0764823520220823T2000                      6.65219
00045VDTSILA+05655878-0764823520220823T2100                      6.37950
00045VDTSILA+05655878-0764823520220823T2200                      6.41375
00045VDTSILA+05655878-0764823520220823T2300                      6.58502
00045VDTSILA+05655878-0764823520220824T0000                      6.61927
00045VDTSILA+05655878-0764823520220824T0100                      6.44801
00045VDTSILA+05655878-0764823520220824T0200                      6.41375
00045VDTSILA+05655878-0764823520220824T0300                      6.37950
00045VDTSILA+05655878-0764823520220824T0400                      6.51651
00045VDTSILA+05655878-0764823520220824T0500                      6.34525
00045VDTSILA+05655878-0764823520220824T0600                      6.27675
00045VDTSILA+05655878-0764823520220824T0700                      6.37950
00045VDTSILA+05655878-0764823520220824T0800                      7.13306
00045VDTSILA+05655878-0764823520220824T0900                      7.78148
00045VDTSILA+05655878-0764823520220824T1000                      8.07327
00045VDTSILA+05655878-0764823520220824T1100                      8.79131
00045VDTSILA+05655878-0764823520220824T1200                      8.38042
00045VDTSILA+05655878-0764823520220824T1300                      8.31194
00045VDTSILA+05655878-0764823520220824T1400                      8.58587
00045VDTSILA+05655878-0764823520220824T1500                      8.68859
00045VDTSILA+05655878-0764823520220824T1600                      9.64733
00045VDTSILA+05655878-0764823520220824T1700                      8.41467
00045VDTSILA+05655878-0764823520220824T1800                      8.20922
00045VDTSILA+05655878-0764823520220824T1900                      7.28472
00045VDTSILA+05655878-0764823520220824T2000                      7.01099
00045VDTSILA+05655878-0764823520220824T2100                      6.99595
00045VDTSILA+05655878-0764823520220824T2200                      7.06455
00045VDTSILA+05655878-0764823520220824T2300                      6.99604
00045VDTSILA+05655878-0764823520220825T0000                      6.89329
00045VDTSILA+05655878-0764823520220825T0100                      6.68778
00045VDTSILA+05655878-0764823520220825T0200                      6.58502
00045VDTSILA+05655878-0764823520220825T0300                      6.48226
00045VDTSILA+05655878-0764823520220825T0400                      6.37950
00045VDTSILA+05655878-0764823520220825T0500                      6.24249
00045VDTSILA+05655878-0764823520220825T0600                      6.27675
00045VDTSILA+05655878-0764823520220825T0700                      6.48226
00045VDTSILA+05655878-0764823520220825T0800                      6.55076
00045VDTSILA+05655878-0764823520220825T0900                      6.68778
00045VDTSILA+05655878-0764823520220825T1000                      6.75624
00045VDTSILA+05655878-0764823520220825T1100                      7.77164
00045VDTSILA+05655878-0764823520220825T1200                      7.69951
00045VDTSILA+05655878-0764823520220825T1300                      8.10656
00045VDTSILA+05655878-0764823520220825T1400                      8.72283
00045VDTSILA+05655878-0764823520220825T1500                      8.44891
00045VDTSILA+05655878-0764823520220825T1600                      8.03802
00045VDTSILA+05655878-0764823520220825T1700                      7.86681
00045VDTSILA+05655878-0764823520220825T1800                      7.01085
00045VDTSILA+05655878-0764823520220825T1900                      6.92291
00045VDTSILA+05655878-0764823520220825T2000                      6.85740
00045VDTSILA+05655878-0764823520220825T2100                      7.13256
00045VDTSILA+05655878-0764823520220825T2200                      7.16678
00045VDTSILA+05655878-0764823520220825T2300                      7.06455
00045VDTSILA+05655878-0764823520220826T0000                      7.06455
00045VDTSILA+05655878-0764823520220826T0100                      6.37889
00045VDTSILA+05655878-0764823520220826T0200                      6.27675
00045VDTSILA+05655878-0764823520220826T0300                      7.03030
00045VDTSILA+05655878-0764823520220826T0400                      7.03030
00045VDTSILA+05655878-0764823520220826T0500                      7.30429
00045VDTSILA+05655878-0764823520220826T0600                      7.44133
00045VDTSILA+05655878-0764823520220826T0700                      7.74904
00045VDTSILA+05655878-0764823520220826T0800                      8.02042
00045VDTSILA+05655878-0764823520220826T0900                      8.08553
00045VDTSILA+05655878-0764823520220826T1000                      8.73031
00045VDTSILA+05655878-0764823520220826T1100                      8.86386
00045VDTSILA+05655878-0764823520220826T1200                      8.42108
00045VDTSILA+05655878-0764823520220826T1300                      8.21502
00045VDTSILA+05655878-0764823520220826T1400                      8.18562
00045VDTSILA+05655878-0764823520220826T1500                      8.01635
00045VDTSILA+05655878-0764823520220826T1600                      7.74108
00045VDTSILA+05655878-0764823520220826T1700                      7.74221
00045VDTSILA+05655878-0764823520220826T1800                      7.57217
00045VDTSILA+05655878-0764823520220826T1900                      7.57439
00045VDTSILA+05655878-0764823520220826T2000                      7.30306
00045VDTSILA+05655878-0764823520220826T2100                      7.40683
00045VDTSILA+05655878-0764823520220826T2200                      7.40683
00045VDTSILA+05655878-0764823520220826T2300                      7.40650
00045VDTSILA+05655878-0764823520220827T0000                      7.30413
00045VDTSILA+05655878-0764823520220827T0100                      6.79026
00045VDTSILA+05655878-0764823520220827T0200                      6.75620
00045VDTSILA+05655878-0764823520220827T0300                      6.55076
00045VDTSILA+05655878-0764823520220827T0400                      5.96847
00045VDTSILA+05655878-0764823520220827T0500                      6.41375
00045VDTSILA+05655878-0764823520220827T0600                      6.31100
00045VDTSILA+05655878-0764823520220827T0700                      6.85904
00045VDTSILA+05655878-0764823520220827T0800                      7.40459
00045VDTSILA+05655878-0764823520220827T0900                      8.38042
00045VDTSILA+05655878-0764823520220827T1000                      9.20220
00045VDTSILA+05655878-0764823520220827T1100                      11.42785
00045VDTSILA+05655878-0764823520220827T1200                      11.87298
00045VDTSILA+05655878-0764823520220827T1300                      11.90722
00045VDTSILA+05655878-0764823520220827T1400                      12.59203
00045VDTSILA+05655878-0764823520220827T1500                      13.98985
00045VDTSILA+05655878-0764823520220827T1600                      13.15931
00045VDTSILA+05655878-0764823520220827T1700                      11.97373
00045VDTSILA+05655878-0764823520220827T1800                      11.35934
00045VDTSILA+05655878-0764823520220827T1900                      11.15390
00045VDTSILA+05655878-0764823520220827T2000                      10.64029
00045VDTSILA+05655878-0764823520220827T2100                      10.60604
00045VDTSILA+05655878-0764823520220827T2200                      10.77725
00045VDTSILA+05655878-0764823520220827T2300                      10.84573
00045VDTSILA+05655878-0764823520220828T0000                      10.84573
00045VDTSILA+05655878-0764823520220828T0100                      10.84573
00045VDTSILA+05655878-0764823520220828T0200                      10.53756
00045VDTSILA+05655878-0764823520220828T0300                      10.40060
00045VDTSILA+05655878-0764823520220828T0400                      9.61306
00045VDTSILA+05655878-0764823520220828T0500                      9.81919
00045VDTSILA+05655878-0764823520220828T0600                      9.81935
00045VDTSILA+05655878-0764823520220828T0700                      10.09246
00045VDTSILA+05655878-0764823520220828T0800                      10.70879
00045VDTSILA+05655878-0764823520220828T0900                      11.53057
00045VDTSILA+05655878-0764823520220828T1000                      11.70177
00045VDTSILA+05655878-0764823520220828T1100                      11.15392
00045VDTSILA+05655878-0764823520220828T1200                      13.20837
00045VDTSILA+05655878-0764823520220828T1300                      14.20135
00045VDTSILA+05655878-0764823520220828T1400                      15.60522
00045VDTSILA+05655878-0764823520220828T1500                      15.39977
00045VDTSILA+05655878-0764823520220828T1600                      14.85192
00045VDTSILA+05655878-0764823520220828T1700                      14.40679
00045VDTSILA+05655878-0764823520220828T1800                      14.33831
00045VDTSILA+05655878-0764823520220828T1900                      13.79046
00045VDTSILA+05655878-0764823520220828T2000                      13.79046
00045VDTSILA+05655878-0764823520220828T2100                      13.75622
00045VDTSILA+05655878-0764823520220828T2200                      13.58501
00045VDTSILA+05655878-0764823520220828T2300                      13.37957
00045VDTSILA+05655878-0764823520220829T0000                      13.55077
00045VDTSILA+05655878-0764823520220829T0100                      13.92742
00045VDTSILA+05655878-0764823520220829T0200                      13.99590
00045VDTSILA+05655878-0764823520220829T0300                      14.09863
00045VDTSILA+05655878-0764823520220829T0400                      13.79046
00045VDTSILA+05655878-0764823520220829T0500                      13.27685
00045VDTSILA+05655878-0764823520220829T0600                      13.07140
00045VDTSILA+05655878-0764823520220829T0700                      12.72900
00045VDTSILA+05655878-0764823520220829T0800                      13.24261
00045VDTSILA+05655878-0764823520220829T0900                      13.31109
00045VDTSILA+05655878-0764823520220829T1000                      13.68774
00045VDTSILA+05655878-0764823520220829T1100                      14.03014
00045VDTSILA+05655878-0764823520220829T1200                      14.57800
00045VDTSILA+05655878-0764823520220829T1300                      14.61224
00045VDTSILA+05655878-0764823520220829T1400                      14.71496
00045VDTSILA+05655878-0764823520220829T1500                      14.61224
00045VDTSILA+05655878-0764823520220829T1600                      14.61224
00045VDTSILA+05655878-0764823520220829T1700                      14.20135
00045VDTSILA+05655878-0764823520220829T1800                      14.03014
00045VDTSILA+05655878-0764823520220829T1900                      13.89318
00045VDTSILA+05655878-0764823520220829T2000                      13.55077
00045VDTSILA+05655878-0764823520220829T2100                      13.34533
00045VDTSILA+05655878-0764823520220829T2200                      13.27685
00045VDTSILA+05655878-0764823520220829T2300                      13.00292
00045VDTSILA+05655878-0764823520220830T0000                      12.96868
00045VDTSILA+05655878-0764823520220830T0100                      12.96868
00045VDTSILA+05655878-0764823520220830T0200                      13.07140
00045VDTSILA+05655878-0764823520220830T0300                      13.51653
00045VDTSILA+05655878-0764823520220830T0400                      13.61926
00045VDTSILA+05655878-0764823520220830T0500                      13.48229
00045VDTSILA+05655878-0764823520220830T0600                      13.99590
00045VDTSILA+05655878-0764823520220830T0700                      14.33831
00045VDTSILA+05655878-0764823520220830T0800                      14.16711
00045VDTSILA+05655878-0764823520220830T0900                      14.61224
00045VDTSILA+05655878-0764823520220830T1000                      14.57800
00045VDTSILA+05655878-0764823520220830T1100                      14.81768
00045VDTSILA+05655878-0764823520220830T1200                      15.67370
00045VDTSILA+05655878-0764823520220830T1300                      16.66668
00045VDTSILA+05655878-0764823520220830T1400                      16.70092
00045VDTSILA+05655878-0764823520220830T1500                      17.76235
00045VDTSILA+05655878-0764823520220830T1600                      18.44702
00045VDTSILA+05655878-0764823520220830T1700                      18.13678
00045VDTSILA+05655878-0764823520220830T1800                      17.04258
00045VDTSILA+05655878-0764823520220830T1900                      16.59774
00045VDTSILA+05655878-0764823520220830T2000                      17.14602
00045VDTSILA+05655878-0764823520220830T2100                      15.84487
00045VDTSILA+05655878-0764823520220830T2200                      16.97482
00045VDTSILA+05655878-0764823520220830T2300                      16.49545
00045VDTSILA+05655878-0764823520220831T0000                      15.50246
00045VDTSILA+05655878-0764823520220831T0100                      10.22940
00045VDTSILA+05655878-0764823520220831T0200                      9.44186
00045VDTSILA+05655878-0764823520220831T0300                      9.09946
00045VDTSILA+05655878-0764823520220831T0400                      8.92825
00045VDTSILA+05655878-0764823520220831T0500                      8.96268
00045VDTSILA+05655878-0764823520220831T0600                      9.06727
00045VDTSILA+05655878-0764823520220831T0700                      9.51101
00045VDTSILA+05655878-0764823520220831T0800                      9.54472
00045VDTSILA+05655878-0764823520220831T0900                      9.98974
00045VDTSILA+05655878-0764823520220831T1000                      10.19518
00045VDTSILA+05655878-0764823520220831T1100                      10.29790
00045VDTSILA+05655878-0764823520220831T1200                      10.50335
00045VDTSILA+05655878-0764823520220831T1300                      10.57183
00045VDTSILA+05655878-0764823520220831T1400                      10.46911
00045VDTSILA+05655878-0764823520220831T1500                      9.92126
00045VDTSILA+05655878-0764823520220831T1600                      9.71581
00045VDTSILA+05655878-0764823520220831T1700                      9.88702
00045VDTSILA+05655878-0764823520220831T1800                      10.12670
00045VDTSILA+05655878-0764823520220831T1900                      9.92126
00045VDTSILA+05655878-0764823520220831T2000                      9.47613
00045VDTSILA+05655878-0764823520220831T2100                      9.37341
00045VDTSILA+05655878-0764823520220831T2200                      9.27068
00045VDTSILA+05655878-0764823520220831T2300                      9.71794
00045VDTSILA+05655878-0764823520220901T0000                      9.71789
00045VDTSILA+05655878-0764823520220901T0100                      9.37609
00045VDTSILA+05655878-0764823520220901T0200                      9.34354
00045VDTSILA+05655878-0764823520220901T0300                      9.30778
00045VDTSILA+05655878-0764823520220901T0400                      9.27136
00045VDTSILA+05655878-0764823520220901T0500                      8.24763
00045VDTSILA+05655878-0764823520220901T0600                      8.49124
00045VDTSILA+05655878-0764823520220901T0700                      8.39093
00045VDTSILA+05655878-0764823520220901T0800                      8.52823
00045VDTSILA+05655878-0764823520220901T0900                      8.86346
00045VDTSILA+05655878-0764823520220901T1000                      8.86276
00045VDTSILA+05655878-0764823520220901T1100                      8.89507
00045VDTSILA+05655878-0764823520220901T1200                      8.79135
00045VDTSILA+05655878-0764823520220901T1300                      8.55163
00045VDTSILA+05655878-0764823520220901T1400                      8.34739
00045VDTSILA+05655878-0764823520220901T1500                      8.07434
00045VDTSILA+05655878-0764823520220901T1600                      7.18708
00045VDTSILA+05655878-0764823520220901T1700                      6.78948
00045VDTSILA+05655878-0764823520220901T1800                      6.75566
00045VDTSILA+05655878-0764823520220901T1900                      6.61927
00045VDTSILA+05655878-0764823520220901T2000                      6.68778
00045VDTSILA+05655878-0764823520220901T2100                      6.55076
00045VDTSILA+05655878-0764823520220901T2200                      6.41375
00045VDTSILA+05655878-0764823520220901T2300                      6.24249
00045VDTSILA+05655878-0764823520220902T0000                      6.17399
00045VDTSILA+05655878-0764823520220902T0100                      6.13974
00045VDTSILA+05655878-0764823520220902T0200                      6.17399
00045VDTSILA+05655878-0764823520220902T0300                      6.13974
00045VDTSILA+05655878-0764823520220902T0400                      6.10548
00045VDTSILA+05655878-0764823520220902T0500                      5.96847
00045VDTSILA+05655878-0764823520220902T0600                      5.86572
00045VDTSILA+05655878-0764823520220902T0700                      6.13974
00045VDTSILA+05655878-0764823520220902T0800                      7.03030
00045VDTSILA+05655878-0764823520220902T0900                      7.06345
00045VDTSILA+05655878-0764823520220902T1000                      8.79131
00045VDTSILA+05655878-0764823520220902T1100                      9.30492
00045VDTSILA+05655878-0764823520220902T1200                      9.57885
00045VDTSILA+05655878-0764823520220902T1300                      10.81152
00045VDTSILA+05655878-0764823520220902T1400                      10.88000
00045VDTSILA+05655878-0764823520220902T1500                      10.94848
00045VDTSILA+05655878-0764823520220902T1600                      11.32513
00045VDTSILA+05655878-0764823520220902T1700                      11.63329
00045VDTSILA+05655878-0764823520220902T1800                      12.79748
00045VDTSILA+05655878-0764823520220902T1900                      13.07140
00045VDTSILA+05655878-0764823520220902T2000                      12.04418
00045VDTSILA+05655878-0764823520220902T2100                      13.00292
00045VDTSILA+05655878-0764823520220902T2200                      13.58501
00045VDTSILA+05655878-0764823520220902T2300                      14.30407
00045VDTSILA+05655878-0764823520220903T0000                      13.65350
00045VDTSILA+05655878-0764823520220903T0100                      13.03716
00045VDTSILA+05655878-0764823520220903T0200                      14.85192
00045VDTSILA+05655878-0764823520220903T0300                      10.74303
00045VDTSILA+05655878-0764823520220903T0400                      9.81854
00045VDTSILA+05655878-0764823520220903T0500                      9.64733
00045VDTSILA+05655878-0764823520220903T0600                      9.16796
00045VDTSILA+05655878-0764823520220903T0700                      8.82555
00045VDTSILA+05655878-0764823520220903T0800                      7.83383
00045VDTSILA+05655878-0764823520220903T0900                      7.66869
00045VDTSILA+05655878-0764823520220903T1000                      7.46912
00045VDTSILA+05655878-0764823520220903T1100                      7.43577
00045VDTSILA+05655878-0764823520220903T1200                      7.19671
00045VDTSILA+05655878-0764823520220903T1300                      7.23440
00045VDTSILA+05655878-0764823520220903T1400                      6.75581
00045VDTSILA+05655878-0764823520220903T1500                      6.82478
00045VDTSILA+05655878-0764823520220903T1600                      6.89323
00045VDTSILA+05655878-0764823520220903T1700                      7.06422
00045VDTSILA+05655878-0764823520220903T1800                      7.09670
00045VDTSILA+05655878-0764823520220903T1900                      6.85838
00045VDTSILA+05655878-0764823520220903T2000                      6.48206
00045VDTSILA+05655878-0764823520220903T2100                      6.34501
00045VDTSILA+05655878-0764823520220903T2200                      6.34525
00045VDTSILA+05655878-0764823520220903T2300                      6.27675
00045VDTSILA+05655878-0764823520220904T0000                      6.20824
00045VDTSILA+05655878-0764823520220904T0100                      6.17399
00045VDTSILA+05655878-0764823520220904T0200                      6.10548
00045VDTSILA+05655878-0764823520220904T0300                      5.83146
00045VDTSILA+05655878-0764823520220904T0400                      5.83146
00045VDTSILA+05655878-0764823520220904T0500                      5.93422
00045VDTSILA+05655878-0764823520220904T0600                      5.89997
00045VDTSILA+05655878-0764823520220904T0700                      6.68778
00045VDTSILA+05655878-0764823520220904T0800                      7.37172
00045VDTSILA+05655878-0764823520220904T0900                      8.00880
00045VDTSILA+05655878-0764823520220904T1000                      8.82690
00045VDTSILA+05655878-0764823520220904T1100                      8.31208
00045VDTSILA+05655878-0764823520220904T1200                      8.10678
00045VDTSILA+05655878-0764823520220904T1300                      8.51749
00045VDTSILA+05655878-0764823520220904T1400                      9.09950
00045VDTSILA+05655878-0764823520220904T1500                      9.51037
00045VDTSILA+05655878-0764823520220904T1600                      10.40063
00045VDTSILA+05655878-0764823520220904T1700                      10.53759
00045VDTSILA+05655878-0764823520220904T1800                      10.60607
00045VDTSILA+05655878-0764823520220904T1900                      10.53759
00045VDTSILA+05655878-0764823520220904T2000                      9.98974
00045VDTSILA+05655878-0764823520220904T2100                      9.57885
00045VDTSILA+05655878-0764823520220904T2200                      9.23644
00045VDTSILA+05655878-0764823520220904T2300                      9.06524
00045VDTSILA+05655878-0764823520220905T0000                      8.96252
00045VDTSILA+05655878-0764823520220905T0100                      8.79140
00045VDTSILA+05655878-0764823520220905T0200                      9.23976
00045VDTSILA+05655878-0764823520220905T0300                      9.99005
00045VDTSILA+05655878-0764823520220905T0400                      11.63329
00045VDTSILA+05655878-0764823520220905T0500                      11.63329
00045VDTSILA+05655878-0764823520220905T0600                      11.87298
00045VDTSILA+05655878-0764823520220905T0700                      11.90722
00045VDTSILA+05655878-0764823520220905T0800                      12.93444
00045VDTSILA+05655878-0764823520220905T0900                      13.17413
00045VDTSILA+05655878-0764823520220905T1000                      13.03716
00045VDTSILA+05655878-0764823520220905T1100                      12.96868
00045VDTSILA+05655878-0764823520220905T1200                      12.96868
00045VDTSILA+05655878-0764823520220905T1300                      13.82470
00045VDTSILA+05655878-0764823520220905T1400                      14.98888
00045VDTSILA+05655878-0764823520220905T1500                      15.63907
00045VDTSILA+05655878-0764823520220905T1600                      15.53671
00045VDTSILA+05655878-0764823520220905T1700                      14.61221
00045VDTSILA+05655878-0764823520220905T1800                      14.09859
00045VDTSILA+05655878-0764823520220905T1900                      12.14688
00045VDTSILA+05655878-0764823520220905T2000                      11.15390
00045VDTSILA+05655878-0764823520220905T2100                      11.01693
00045VDTSILA+05655878-0764823520220905T2200                      10.87997
00045VDTSILA+05655878-0764823520220905T2300                      11.05117
00045VDTSILA+05655878-0764823520220906T0000                      10.87997
00045VDTSILA+05655878-0764823520220906T0100                      10.09243
00045VDTSILA+05655878-0764823520220906T0200                      9.88699
00045VDTSILA+05655878-0764823520220906T0300                      9.88699
00045VDTSILA+05655878-0764823520220906T0400                      9.64734
00045VDTSILA+05655878-0764823520220906T0500                      9.00247
00045VDTSILA+05655878-0764823520220906T0600                      8.83031
00045VDTSILA+05655878-0764823520220906T0700                      9.92162
00045VDTSILA+05655878-0764823520220906T0800                      11.32513
00045VDTSILA+05655878-0764823520220906T0900                      13.65350
00045VDTSILA+05655878-0764823520220906T1000                      14.57800
00045VDTSILA+05655878-0764823520220906T1100                      15.67190
00045VDTSILA+05655878-0764823520220906T1200                      17.19566
00045VDTSILA+05655878-0764823520220906T1300                      18.38956
00045VDTSILA+05655878-0764823520220906T1400                      18.35532
00045VDTSILA+05655878-0764823520220906T1500                      18.18418
00045VDTSILA+05655878-0764823520220906T1600                      18.69762
00045VDTSILA+05655878-0764823520220906T1700                      19.55334
00045VDTSILA+05655878-0764823520220906T1800                      19.31374
00045VDTSILA+05655878-0764823520220906T1900                      18.70386
00045VDTSILA+05655878-0764823520220906T2000                      19.15731
00045VDTSILA+05655878-0764823520220906T2100                      19.50783
00045VDTSILA+05655878-0764823520220906T2200                      20.19279
00045VDTSILA+05655878-0764823520220906T2300                      19.23174
00045VDTSILA+05655878-0764823520220907T0000                      19.09594
00045VDTSILA+05655878-0764823520220907T0100                      18.85643
00045VDTSILA+05655878-0764823520220907T0200                      18.65058
00045VDTSILA+05655878-0764823520220907T0300                      18.34402
00045VDTSILA+05655878-0764823520220907T0400                      18.06948
00045VDTSILA+05655878-0764823520220907T0500                      17.65963
00045VDTSILA+05655878-0764823520220907T0600                      13.99588
00045VDTSILA+05655878-0764823520220907T0700                      17.07754
00045VDTSILA+05655878-0764823520220907T0800                      16.94057
00045VDTSILA+05655878-0764823520220907T0900                      14.54372
00045VDTSILA+05655878-0764823520220907T1000                      14.26980
00045VDTSILA+05655878-0764823520220907T1100                      13.85891
00045VDTSILA+05655878-0764823520220907T1200                      10.60604
00045VDTSILA+05655878-0764823520220907T1300                      11.22238
00045VDTSILA+05655878-0764823520220907T1400                      9.40762
00045VDTSILA+05655878-0764823520220907T1500                      10.46908
00045VDTSILA+05655878-0764823520220907T1600                      11.05117
00045VDTSILA+05655878-0764823520220907T1700                      11.22238
00045VDTSILA+05655878-0764823520220907T1800                      10.67453
00045VDTSILA+05655878-0764823520220907T1900                      10.22940
00045VDTSILA+05655878-0764823520220907T2000                      9.98971
00045VDTSILA+05655878-0764823520220907T2100                      9.78427
00045VDTSILA+05655878-0764823520220907T2200                      9.57883
00045VDTSILA+05655878-0764823520220907T2300                      9.47613
00045VDTSILA+05655878-0764823520220908T0000                      9.88704
00045VDTSILA+05655878-0764823520220908T0100                      10.43487
00045VDTSILA+05655878-0764823520220908T0200                      9.54461
00045VDTSILA+05655878-0764823520220908T0300                      9.30998
00045VDTSILA+05655878-0764823520220908T0400                      9.31128
00045VDTSILA+05655878-0764823520220908T0500                      11.05808
00045VDTSILA+05655878-0764823520220908T0600                      10.26559
00045VDTSILA+05655878-0764823520220908T0700                      10.94848
00045VDTSILA+05655878-0764823520220908T0800                      12.76324
00045VDTSILA+05655878-0764823520220908T0900                      14.06438
00045VDTSILA+05655878-0764823520220908T1000                      15.98186
00045VDTSILA+05655878-0764823520220908T1100                      16.46124
00045VDTSILA+05655878-0764823520220908T1200                      18.15675
00045VDTSILA+05655878-0764823520220908T1300                      20.27234
00045VDTSILA+05655878-0764823520220908T1400                      20.99096
00045VDTSILA+05655878-0764823520220908T1500                      21.53863
00045VDTSILA+05655878-0764823520220908T1600                      21.12788
00045VDTSILA+05655878-0764823520220908T1700                      20.34061
00045VDTSILA+05655878-0764823520220908T1800                      19.75943
00045VDTSILA+05655878-0764823520220908T1900                      19.52848
00045VDTSILA+05655878-0764823520220908T2000                      18.89012
00045VDTSILA+05655878-0764823520220908T2100                      18.58302
00045VDTSILA+05655878-0764823520220908T2200                      18.41264
00045VDTSILA+05655878-0764823520220908T2300                      18.03607
00045VDTSILA+05655878-0764823520220909T0000                      17.86507
00045VDTSILA+05655878-0764823520220909T0100                      18.20748
00045VDTSILA+05655878-0764823520220909T0200                      18.00204
00045VDTSILA+05655878-0764823520220909T0300                      17.72811
00045VDTSILA+05655878-0764823520220909T0400                      17.76235
00045VDTSILA+05655878-0764823520220909T0500                      14.57796
00045VDTSILA+05655878-0764823520220909T0600                      13.41378
00045VDTSILA+05655878-0764823520220909T0700                      13.65347
00045VDTSILA+05655878-0764823520220909T0800                      13.65347
00045VDTSILA+05655878-0764823520220909T0900                      10.94845
00045VDTSILA+05655878-0764823520220909T1000                      8.34616
00045VDTSILA+05655878-0764823520220909T1100                      7.52456
00045VDTSILA+05655878-0764823520220909T1200                      7.08267
00045VDTSILA+05655878-0764823520220909T1300                      7.01909
00045VDTSILA+05655878-0764823520220909T1400                      6.85162
00045VDTSILA+05655878-0764823520220909T1500                      6.47720
00045VDTSILA+05655878-0764823520220909T1600                      6.47797
00045VDTSILA+05655878-0764823520220909T1700                      6.68593
00045VDTSILA+05655878-0764823520220909T1800                      7.16508
00045VDTSILA+05655878-0764823520220909T1900                      7.16629
00045VDTSILA+05655878-0764823520220909T2000                      6.95977
00045VDTSILA+05655878-0764823520220909T2100                      7.27007
00045VDTSILA+05655878-0764823520220909T2200                      7.27007
00045VDTSILA+05655878-0764823520220909T2300                      7.16731
00045VDTSILA+05655878-0764823520220910T0000                      6.07123
00045VDTSILA+05655878-0764823520220910T0100                      6.13974
00045VDTSILA+05655878-0764823520220910T0200                      6.37950
00045VDTSILA+05655878-0764823520220910T0300                      6.34525
00045VDTSILA+05655878-0764823520220910T0400                      5.66020
00045VDTSILA+05655878-0764823520220910T0500                      6.37950
00045VDTSILA+05655878-0764823520220910T0600                      6.79053
00045VDTSILA+05655878-0764823520220910T0700                      7.74960
00045VDTSILA+05655878-0764823520220910T0800                      9.05119
00045VDTSILA+05655878-0764823520220910T0900                      10.50382
00045VDTSILA+05655878-0764823520220910T1000                      11.22240
00045VDTSILA+05655878-0764823520220910T1100                      11.11968
00045VDTSILA+05655878-0764823520220910T1200                      11.77026
00045VDTSILA+05655878-0764823520220910T1300                      11.90722
00045VDTSILA+05655878-0764823520220910T1400                      12.59203
00045VDTSILA+05655878-0764823520220910T1500                      12.35235
00045VDTSILA+05655878-0764823520220910T1600                      12.18114
00045VDTSILA+05655878-0764823520220910T1700                      12.14690
00045VDTSILA+05655878-0764823520220910T1800                      11.32513
00045VDTSILA+05655878-0764823520220910T1900                      10.02398
00045VDTSILA+05655878-0764823520220910T2000                      9.54461
00045VDTSILA+05655878-0764823520220910T2100                      9.75005
00045VDTSILA+05655878-0764823520220910T2200                      9.30531
00045VDTSILA+05655878-0764823520220910T2300                      9.57886
00045VDTSILA+05655878-0764823520220911T0000                      9.85282
00045VDTSILA+05655878-0764823520220911T0100                      10.09246
00045VDTSILA+05655878-0764823520220911T0200                      10.33215
00045VDTSILA+05655878-0764823520220911T0300                      10.64031
00045VDTSILA+05655878-0764823520220911T0400                      10.64031
00045VDTSILA+05655878-0764823520220911T0500                      10.40063
00045VDTSILA+05655878-0764823520220911T0600                      10.36639
00045VDTSILA+05655878-0764823520220911T0700                      10.67455
00045VDTSILA+05655878-0764823520220911T0800                      11.53057
00045VDTSILA+05655878-0764823520220911T0900                      12.79748
00045VDTSILA+05655878-0764823520220911T1000                      13.31109
00045VDTSILA+05655878-0764823520220911T1100                      12.42083
00045VDTSILA+05655878-0764823520220911T1200                      12.42083
00045VDTSILA+05655878-0764823520220911T1300                      12.93444
00045VDTSILA+05655878-0764823520220911T1400                      12.96868
00045VDTSILA+05655878-0764823520220911T1500                      13.13988
00045VDTSILA+05655878-0764823520220911T1600                      13.17413
00045VDTSILA+05655878-0764823520220911T1700                      13.00292
00045VDTSILA+05655878-0764823520220911T1800                      11.80450
00045VDTSILA+05655878-0764823520220911T1900                      11.22240
00045VDTSILA+05655878-0764823520220911T2000                      11.05120
00045VDTSILA+05655878-0764823520220911T2100                      11.35937
00045VDTSILA+05655878-0764823520220911T2200                      11.35937
00045VDTSILA+05655878-0764823520220911T2300                      11.22240
00045VDTSILA+05655878-0764823520220912T0000                      11.32513
00045VDTSILA+05655878-0764823520220912T0100                      13.89318
00045VDTSILA+05655878-0764823520220912T0200                      13.92742
00045VDTSILA+05655878-0764823520220912T0300                      13.89318
00045VDTSILA+05655878-0764823520220912T0400                      13.37957
00045VDTSILA+05655878-0764823520220912T0500                      13.00292
00045VDTSILA+05655878-0764823520220912T0600                      13.00292
00045VDTSILA+05655878-0764823520220912T0700                      13.27685
00045VDTSILA+05655878-0764823520220912T0800                      13.82470
00045VDTSILA+05655878-0764823520220912T0900                      14.30407
00045VDTSILA+05655878-0764823520220912T1000                      15.74218
00045VDTSILA+05655878-0764823520220912T1100                      15.67370
00045VDTSILA+05655878-0764823520220912T1200                      15.98183
00045VDTSILA+05655878-0764823520220912T1300                      12.96865
00045VDTSILA+05655878-0764823520220912T1400                      12.45504
00045VDTSILA+05655878-0764823520220912T1500                      11.46206
00045VDTSILA+05655878-0764823520220912T1600                      10.09243
00045VDTSILA+05655878-0764823520220912T1700                      9.61306
00045VDTSILA+05655878-0764823520220912T1800                      9.16794
00045VDTSILA+05655878-0764823520220912T1900                      8.41464
00045VDTSILA+05655878-0764823520220912T2000                      7.79831
00045VDTSILA+05655878-0764823520220912T2100                      7.56406
00045VDTSILA+05655878-0764823520220912T2200                      7.39640
00045VDTSILA+05655878-0764823520220912T2300                      6.75287
00045VDTSILA+05655878-0764823520220913T0000                      6.61927
00045VDTSILA+05655878-0764823520220913T0100                      6.61927
00045VDTSILA+05655878-0764823520220913T0200                      6.75628
00045VDTSILA+05655878-0764823520220913T0300                      6.75628
00045VDTSILA+05655878-0764823520220913T0400                      6.75628
00045VDTSILA+05655878-0764823520220913T0500                      6.68778
00045VDTSILA+05655878-0764823520220913T0600                      6.65352
00045VDTSILA+05655878-0764823520220913T0700                      6.79053
00045VDTSILA+05655878-0764823520220913T0800                      6.79053
00045VDTSILA+05655878-0764823520220913T0900                      7.27007
00045VDTSILA+05655878-0764823520220913T1000                      7.23581
00045VDTSILA+05655878-0764823520220913T1100                      7.44133
00045VDTSILA+05655878-0764823520220913T1200                      8.42199
00045VDTSILA+05655878-0764823520220913T1300                      8.28623
00045VDTSILA+05655878-0764823520220913T1400                      7.15582
00045VDTSILA+05655878-0764823520220913T1500                      7.02638
00045VDTSILA+05655878-0764823520220913T1600                      6.75481
00045VDTSILA+05655878-0764823520220913T1700                      6.31051
00045VDTSILA+05655878-0764823520220913T1800                      5.79706
00045VDTSILA+05655878-0764823520220913T1900                      5.69445
00045VDTSILA+05655878-0764823520220913T2000                      5.28342
00045VDTSILA+05655878-0764823520220913T2100                      5.28342
00045VDTSILA+05655878-0764823520220913T2200                      5.21492
00045VDTSILA+05655878-0764823520220913T2300                      4.87240
00045VDTSILA+05655878-0764823520220914T0000                      4.94090
00045VDTSILA+05655878-0764823520220914T0100                      5.38618
00045VDTSILA+05655878-0764823520220914T0200                      5.62595
00045VDTSILA+05655878-0764823520220914T0300                      5.66020
00045VDTSILA+05655878-0764823520220914T0400                      5.62595
00045VDTSILA+05655878-0764823520220914T0500                      5.62595
00045VDTSILA+05655878-0764823520220914T0600                      5.38618
00045VDTSILA+05655878-0764823520220914T0700                      5.38618
00045VDTSILA+05655878-0764823520220914T0800                      5.83146
00045VDTSILA+05655878-0764823520220914T0900                      6.82478
00045VDTSILA+05655878-0764823520220914T1000                      6.92754
00045VDTSILA+05655878-0764823520220914T1100                      6.82338
00045VDTSILA+05655878-0764823520220914T1200                      6.88445
00045VDTSILA+05655878-0764823520220914T1300                      7.04632
00045VDTSILA+05655878-0764823520220914T1400                      7.55865
00045VDTSILA+05655878-0764823520220914T1500                      7.11352
00045VDTSILA+05655878-0764823520220914T1600                      6.66911
00045VDTSILA+05655878-0764823520220914T1700                      7.14816
00045VDTSILA+05655878-0764823520220914T1800                      6.77429
00045VDTSILA+05655878-0764823520220914T1900                      6.66985
00045VDTSILA+05655878-0764823520220914T2000                      6.37712
00045VDTSILA+05655878-0764823520220914T2100                      6.34525
00045VDTSILA+05655878-0764823520220914T2200                      6.20824
00045VDTSILA+05655878-0764823520220914T2300                      6.20824
00045VDTSILA+05655878-0764823520220915T0000                      6.00272
00045VDTSILA+05655878-0764823520220915T0100                      5.55744
00045VDTSILA+05655878-0764823520220915T0200                      5.48894
00045VDTSILA+05655878-0764823520220915T0300                      5.72871
00045VDTSILA+05655878-0764823520220915T0400                      5.21492
00045VDTSILA+05655878-0764823520220915T0500                      3.94758
00045VDTSILA+05655878-0764823520220915T0600                      3.77632
00045VDTSILA+05655878-0764823520220915T0700                      5.79721
00045VDTSILA+05655878-0764823520220915T0800                      6.31100
00045VDTSILA+05655878-0764823520220915T0900                      6.61594
00045VDTSILA+05655878-0764823520220915T1000                      7.28981
00045VDTSILA+05655878-0764823520220915T1100                      7.14786
00045VDTSILA+05655878-0764823520220915T1200                      8.62011
00045VDTSILA+05655878-0764823520220915T1300                      8.00378
00045VDTSILA+05655878-0764823520220915T1400                      7.96954
00045VDTSILA+05655878-0764823520220915T1500                      7.90105
00045VDTSILA+05655878-0764823520220915T1600                      7.18200
00045VDTSILA+05655878-0764823520220915T1700                      6.46294
00045VDTSILA+05655878-0764823520220915T1800                      6.15478
00045VDTSILA+05655878-0764823520220915T1900                      6.00272
00045VDTSILA+05655878-0764823520220915T2000                      6.13922
00045VDTSILA+05655878-0764823520220915T2100                      6.24249
00045VDTSILA+05655878-0764823520220915T2200                      6.27675
00045VDTSILA+05655878-0764823520220915T2300                      6.31100
00045VDTSILA+05655878-0764823520220916T0000                      6.48226
00045VDTSILA+05655878-0764823520220916T0100                      6.61927
00045VDTSILA+05655878-0764823520220916T0200                      6.65352
00045VDTSILA+05655878-0764823520220916T0300                      6.65352
00045VDTSILA+05655878-0764823520220916T0400                      6.79053
00045VDTSILA+05655878-0764823520220916T0500                      6.89329
00045VDTSILA+05655878-0764823520220916T0600                      7.03005
00045VDTSILA+05655878-0764823520220916T0700                      7.44133
00045VDTSILA+05655878-0764823520220916T0800                      7.95334
00045VDTSILA+05655878-0764823520220916T0900                      8.21596
00045VDTSILA+05655878-0764823520220916T1000                      9.92126
00045VDTSILA+05655878-0764823520220916T1100                      10.57183
00045VDTSILA+05655878-0764823520220916T1200                      10.64031
00045VDTSILA+05655878-0764823520220916T1300                      9.40765
00045VDTSILA+05655878-0764823520220916T1400                      8.68859
00045VDTSILA+05655878-0764823520220916T1500                      8.27770
00045VDTSILA+05655878-0764823520220916T1600                      7.86903
00045VDTSILA+05655878-0764823520220916T1700                      7.59493
00045VDTSILA+05655878-0764823520220916T1800                      6.54196
00045VDTSILA+05655878-0764823520220916T1900                      6.44799
00045VDTSILA+05655878-0764823520220916T2000                      6.41375
00045VDTSILA+05655878-0764823520220916T2100                      5.35193
00045VDTSILA+05655878-0764823520220916T2200                      5.55744
00045VDTSILA+05655878-0764823520220916T2300                      5.14642
00045VDTSILA+05655878-0764823520220917T0000                      4.76964
00045VDTSILA+05655878-0764823520220917T0100                      4.73539
00045VDTSILA+05655878-0764823520220917T0200                      4.63263
00045VDTSILA+05655878-0764823520220917T0300                      4.46137
00045VDTSILA+05655878-0764823520220917T0400                      4.56412
00045VDTSILA+05655878-0764823520220917T0500                      4.52987
00045VDTSILA+05655878-0764823520220917T0600                      4.70113
00045VDTSILA+05655878-0764823520220917T0700                      4.80389
00045VDTSILA+05655878-0764823520220917T0800                      5.21492
00045VDTSILA+05655878-0764823520220917T0900                      5.66020
00045VDTSILA+05655878-0764823520220917T1000                      6.20824
00045VDTSILA+05655878-0764823520220917T1100                      6.31100
00045VDTSILA+05655878-0764823520220917T1200                      7.03030
00045VDTSILA+05655878-0764823520220917T1300                      6.47964
00045VDTSILA+05655878-0764823520220917T1400                      6.71347
00045VDTSILA+05655878-0764823520220917T1500                      6.70362
00045VDTSILA+05655878-0764823520220917T1600                      6.53265
00045VDTSILA+05655878-0764823520220917T1700                      6.60404
00045VDTSILA+05655878-0764823520220917T1800                      6.47073
00045VDTSILA+05655878-0764823520220917T1900                      6.10224
00045VDTSILA+05655878-0764823520220917T2000                      6.10548
00045VDTSILA+05655878-0764823520220917T2100                      6.00272
00045VDTSILA+05655878-0764823520220917T2200                      6.27675
00045VDTSILA+05655878-0764823520220917T2300                      6.27675
00045VDTSILA+05655878-0764823520220918T0000                      5.55744
00045VDTSILA+05655878-0764823520220918T0100                      5.21492
00045VDTSILA+05655878-0764823520220918T0200                      5.31768
00045VDTSILA+05655878-0764823520220918T0300                      5.14642
00045VDTSILA+05655878-0764823520220918T0400                      4.94090
00045VDTSILA+05655878-0764823520220918T0500                      4.70113
00045VDTSILA+05655878-0764823520220918T0600                      4.52987
00045VDTSILA+05655878-0764823520220918T0700                      4.87240
00045VDTSILA+05655878-0764823520220918T0800                      5.11216
00045VDTSILA+05655878-0764823520220918T0900                      5.59170
00045VDTSILA+05655878-0764823520220918T1000                      5.69445
00045VDTSILA+05655878-0764823520220918T1100                      6.00248
00045VDTSILA+05655878-0764823520220918T1200                      6.36363
00045VDTSILA+05655878-0764823520220918T1300                      6.66839
00045VDTSILA+05655878-0764823520220918T1400                      6.66839
00045VDTSILA+05655878-0764823520220918T1500                      6.39452
00045VDTSILA+05655878-0764823520220918T1600                      6.32604
00045VDTSILA+05655878-0764823520220918T1700                      6.08894
00045VDTSILA+05655878-0764823520220918T1800                      5.75171
00045VDTSILA+05655878-0764823520220918T1900                      5.48894
00045VDTSILA+05655878-0764823520220918T2000                      5.24917
00045VDTSILA+05655878-0764823520220918T2100                      5.07791
00045VDTSILA+05655878-0764823520220918T2200                      2.98851
00045VDTSILA+05655878-0764823520220918T2300                      2.92001
00045VDTSILA+05655878-0764823520220919T0000                      2.57748
00045VDTSILA+05655878-0764823520220919T0100                      3.12552
00045VDTSILA+05655878-0764823520220919T0200                      2.98851
00045VDTSILA+05655878-0764823520220919T0300                      2.33772
00045VDTSILA+05655878-0764823520220919T0400                      2.37197
00045VDTSILA+05655878-0764823520220919T0500                      2.44047
00045VDTSILA+05655878-0764823520220919T0600                      2.61173
00045VDTSILA+05655878-0764823520220919T0700                      3.98183
00045VDTSILA+05655878-0764823520220919T0800                      6.58502
00045VDTSILA+05655878-0764823520220919T0900                      7.98676
00045VDTSILA+05655878-0764823520220919T1000                      9.81854
00045VDTSILA+05655878-0764823520220919T1100                      11.49633
00045VDTSILA+05655878-0764823520220919T1200                      12.69476
00045VDTSILA+05655878-0764823520220919T1300                      13.58496
00045VDTSILA+05655878-0764823520220919T1400                      14.18706
00045VDTSILA+05655878-0764823520220919T1500                      14.97203
00045VDTSILA+05655878-0764823520220919T1600                      15.03662
00045VDTSILA+05655878-0764823520220919T1700                      14.55819
00045VDTSILA+05655878-0764823520220919T1800                      12.78196
00045VDTSILA+05655878-0764823520220919T1900                      10.87997
00045VDTSILA+05655878-0764823520220919T2000                      10.29788
00045VDTSILA+05655878-0764823520220919T2100                      9.47611
00045VDTSILA+05655878-0764823520220919T2200                      7.66135
00045VDTSILA+05655878-0764823520220919T2300                      7.97424
00045VDTSILA+05655878-0764823520220920T0000                      8.62814
00045VDTSILA+05655878-0764823520220920T0100                      8.11706
00045VDTSILA+05655878-0764823520220920T0200                      8.22030
00045VDTSILA+05655878-0764823520220920T0300                      8.39526
00045VDTSILA+05655878-0764823520220920T0400                      8.46119
00045VDTSILA+05655878-0764823520220920T0500                      8.70266
00045VDTSILA+05655878-0764823520220920T0600                      8.62936
00045VDTSILA+05655878-0764823520220920T0700                      8.93569
00045VDTSILA+05655878-0764823520220920T0800                      10.94901
00045VDTSILA+05655878-0764823520220920T0900                      12.07842
00045VDTSILA+05655878-0764823520220920T1000                      12.35235
00045VDTSILA+05655878-0764823520220920T1100                      14.16711
00045VDTSILA+05655878-0764823520220920T1200                      14.47527
00045VDTSILA+05655878-0764823520220920T1300                      14.95464
00045VDTSILA+05655878-0764823520220920T1400                      15.63946
00045VDTSILA+05655878-0764823520220920T1500                      15.39977
00045VDTSILA+05655878-0764823520220920T1600                      13.65350
00045VDTSILA+05655878-0764823520220920T1700                      12.79748
00045VDTSILA+05655878-0764823520220920T1800                      12.42083
00045VDTSILA+05655878-0764823520220920T1900                      12.24963
00045VDTSILA+05655878-0764823520220920T2000                      10.94848
00045VDTSILA+05655878-0764823520220920T2100                      10.64031
00045VDTSILA+05655878-0764823520220920T2200                      9.88702
00045VDTSILA+05655878-0764823520220920T2300                      9.40765
00045VDTSILA+05655878-0764823520220921T0000                      9.20220
00045VDTSILA+05655878-0764823520220921T0100                      8.44891
00045VDTSILA+05655878-0764823520220921T0200                      8.00426
00045VDTSILA+05655878-0764823520220921T0300                      7.86984
00045VDTSILA+05655878-0764823520220921T0400                      7.73529
00045VDTSILA+05655878-0764823520220921T0500                      7.66806
00045VDTSILA+05655878-0764823520220921T0600                      7.36881
00045VDTSILA+05655878-0764823520220921T0700                      7.16370
00045VDTSILA+05655878-0764823520220921T0800                      6.92741
00045VDTSILA+05655878-0764823520220921T0900                      7.02929
00045VDTSILA+05655878-0764823520220921T1000                      7.61039
00045VDTSILA+05655878-0764823520220921T1100                      7.67486
00045VDTSILA+05655878-0764823520220921T1200                      8.42184
00045VDTSILA+05655878-0764823520220921T1300                      7.93635
00045VDTSILA+05655878-0764823520220921T1400                      7.39214
00045VDTSILA+05655878-0764823520220921T1500                      7.73764
00045VDTSILA+05655878-0764823520220921T1600                      7.35640
00045VDTSILA+05655878-0764823520220921T1700                      7.50203
00045VDTSILA+05655878-0764823520220921T1800                      7.36582
00045VDTSILA+05655878-0764823520220921T1900                      7.06095
00045VDTSILA+05655878-0764823520220921T2000                      6.71968
00045VDTSILA+05655878-0764823520220921T2100                      6.61927
00045VDTSILA+05655878-0764823520220921T2200                      6.85904
00045VDTSILA+05655878-0764823520220921T2300                      7.20156
00045VDTSILA+05655878-0764823520220922T0000                      7.30432
00045VDTSILA+05655878-0764823520220922T0100                      7.33840
00045VDTSILA+05655878-0764823520220922T0200                      7.37174
00045VDTSILA+05655878-0764823520220922T0300                      7.16729
00045VDTSILA+05655878-0764823520220922T0400                      7.06230
00045VDTSILA+05655878-0764823520220922T0500                      7.37266
00045VDTSILA+05655878-0764823520220922T0600                      7.37191
00045VDTSILA+05655878-0764823520220922T0700                      6.34510
00045VDTSILA+05655878-0764823520220922T0800                      6.61927
00045VDTSILA+05655878-0764823520220922T0900                      6.99604
00045VDTSILA+05655878-0764823520220922T1000                      6.99604
00045VDTSILA+05655878-0764823520220922T1100                      6.10548
00045VDTSILA+05655878-0764823520220922T1200                      5.62595
00045VDTSILA+05655878-0764823520220922T1300                      5.00940
00045VDTSILA+05655878-0764823520220922T1400                      5.14642
00045VDTSILA+05655878-0764823520220922T1500                      4.97515
00045VDTSILA+05655878-0764823520220922T1600                      4.87240
00045VDTSILA+05655878-0764823520220922T1700                      4.49562
00045VDTSILA+05655878-0764823520220922T1800                      4.35861
00045VDTSILA+05655878-0764823520220922T1900                      4.05034
00045VDTSILA+05655878-0764823520220922T2000                      3.91333
00045VDTSILA+05655878-0764823520220922T2100                      3.81057
00045VDTSILA+05655878-0764823520220922T2200                      3.46804
00045VDTSILA+05655878-0764823520220922T2300                      3.22828
00045VDTSILA+05655878-0764823520220923T0000                      3.12552
00045VDTSILA+05655878-0764823520220923T0100                      3.05701
00045VDTSILA+05655878-0764823520220923T0200                      2.98851
00045VDTSILA+05655878-0764823520220923T0300                      2.74875
00045VDTSILA+05655878-0764823520220923T0400                      2.61173
00045VDTSILA+05655878-0764823520220923T0500                      2.92001
00045VDTSILA+05655878-0764823520220923T0600                      2.71449
00045VDTSILA+05655878-0764823520220923T0700                      2.85150
00045VDTSILA+05655878-0764823520220923T0800                      3.46804
00045VDTSILA+05655878-0764823520220923T0900                      3.81057
00045VDTSILA+05655878-0764823520220923T1000                      4.73539
00045VDTSILA+05655878-0764823520220923T1100                      4.97515
00045VDTSILA+05655878-0764823520220923T1200                      4.87240
00045VDTSILA+05655878-0764823520220923T1300                      5.14642
00045VDTSILA+05655878-0764823520220923T1400                      6.13974
00045VDTSILA+05655878-0764823520220923T1500                      6.79053
00045VDTSILA+05655878-0764823520220923T1600                      7.06455
00045VDTSILA+05655878-0764823520220923T1700                      7.03030
00045VDTSILA+05655878-0764823520220923T1800                      6.85894
00045VDTSILA+05655878-0764823520220923T1900                      6.79053
00045VDTSILA+05655878-0764823520220923T2000                      6.72203
00045VDTSILA+05655878-0764823520220923T2100                      6.20824
00045VDTSILA+05655878-0764823520220923T2200                      5.59170
00045VDTSILA+05655878-0764823520220923T2300                      5.28342
00045VDTSILA+05655878-0764823520220924T0000                      5.14642
00045VDTSILA+05655878-0764823520220924T0100                      4.94090
00045VDTSILA+05655878-0764823520220924T0200                      4.76964
00045VDTSILA+05655878-0764823520220924T0300                      4.76964
00045VDTSILA+05655878-0764823520220924T0400                      4.73539
00045VDTSILA+05655878-0764823520220924T0500                      4.59838
00045VDTSILA+05655878-0764823520220924T0600                      4.73539
00045VDTSILA+05655878-0764823520220924T0700                      4.90665
00045VDTSILA+05655878-0764823520220924T0800                      5.24917
00045VDTSILA+05655878-0764823520220924T0900                      6.10548
00045VDTSILA+05655878-0764823520220924T1000                      6.75628
00045VDTSILA+05655878-0764823520220924T1100                      7.36821
00045VDTSILA+05655878-0764823520220924T1200                      7.83645
00045VDTSILA+05655878-0764823520220924T1300                      8.72283
00045VDTSILA+05655878-0764823520220924T1400                      8.96252
00045VDTSILA+05655878-0764823520220924T1500                      10.09246
00045VDTSILA+05655878-0764823520220924T1600                      10.40063
00045VDTSILA+05655878-0764823520220924T1700                      10.50335
00045VDTSILA+05655878-0764823520220924T1800                      9.09946
00045VDTSILA+05655878-0764823520220924T1900                      8.89401
00045VDTSILA+05655878-0764823520220924T2000                      8.41464
00045VDTSILA+05655878-0764823520220924T2100                      6.32711
00045VDTSILA+05655878-0764823520220924T2200                      5.69444
00045VDTSILA+05655878-0764823520220924T2300                      5.55744
00045VDTSILA+05655878-0764823520220925T0000                      4.56412
00045VDTSILA+05655878-0764823520220925T0100                      4.46137
00045VDTSILA+05655878-0764823520220925T0200                      4.11884
00045VDTSILA+05655878-0764823520220925T0300                      4.63263
00045VDTSILA+05655878-0764823520220925T0400                      3.70781
00045VDTSILA+05655878-0764823520220925T0500                      2.61173
00045VDTSILA+05655878-0764823520220925T0600                      3.02276
00045VDTSILA+05655878-0764823520220925T0700                      3.29678
00045VDTSILA+05655878-0764823520220925T0800                      5.83146
00045VDTSILA+05655878-0764823520220925T0900                      7.68110
00045VDTSILA+05655878-0764823520220925T1000                      9.20220
00045VDTSILA+05655878-0764823520220925T1100                      10.88000
00045VDTSILA+05655878-0764823520220925T1200                      12.42083
00045VDTSILA+05655878-0764823520220925T1300                      13.10337
00045VDTSILA+05655878-0764823520220925T1400                      14.05003
00045VDTSILA+05655878-0764823520220925T1500                      12.85539
00045VDTSILA+05655878-0764823520220925T1600                      13.06074
00045VDTSILA+05655878-0764823520220925T1700                      12.17292
00045VDTSILA+05655878-0764823520220925T1800                      11.15390
00045VDTSILA+05655878-0764823520220925T1900                      10.87997
00045VDTSILA+05655878-0764823520220925T2000                      10.53756
00045VDTSILA+05655878-0764823520220925T2100                      9.20218
00045VDTSILA+05655878-0764823520220925T2200                      8.00522
00045VDTSILA+05655878-0764823520220925T2300                      7.95010
00045VDTSILA+05655878-0764823520220926T0000                      6.89208
00045VDTSILA+05655878-0764823520220926T0100                      6.79053
00045VDTSILA+05655878-0764823520220926T0200                      6.65352
00045VDTSILA+05655878-0764823520220926T0300                      6.31100
00045VDTSILA+05655878-0764823520220926T0400                      6.13974
00045VDTSILA+05655878-0764823520220926T0500                      5.66020
00045VDTSILA+05655878-0764823520220926T0600                      5.52319
00045VDTSILA+05655878-0764823520220926T0700                      5.21492
00045VDTSILA+05655878-0764823520220926T0800                      6.27675
00045VDTSILA+05655878-0764823520220926T0900                      8.64016
00045VDTSILA+05655878-0764823520220926T1000                      9.04914
00045VDTSILA+05655878-0764823520220926T1100                      9.54461
00045VDTSILA+05655878-0764823520220926T1200                      11.32513
00045VDTSILA+05655878-0764823520220926T1300                      11.08544
00045VDTSILA+05655878-0764823520220926T1400                      10.57183
00045VDTSILA+05655878-0764823520220926T1500                      10.70879
00045VDTSILA+05655878-0764823520220926T1600                      9.78429
00045VDTSILA+05655878-0764823520220926T1700                      9.75005
00045VDTSILA+05655878-0764823520220926T1800                      8.96252
00045VDTSILA+05655878-0764823520220926T1900                      8.96252
00045VDTSILA+05655878-0764823520220926T2000                      8.89404
00045VDTSILA+05655878-0764823520220926T2100                      8.10650
00045VDTSILA+05655878-0764823520220926T2200                      7.83429
00045VDTSILA+05655878-0764823520220926T2300                      7.63670
00045VDTSILA+05655878-0764823520220927T0000                      7.57401
00045VDTSILA+05655878-0764823520220927T0100                      7.30292
00045VDTSILA+05655878-0764823520220927T0200                      7.20149
00045VDTSILA+05655878-0764823520220927T0300                      7.03030
00045VDTSILA+05655878-0764823520220927T0400                      7.20156
00045VDTSILA+05655878-0764823520220927T0500                      7.20156
00045VDTSILA+05655878-0764823520220927T0600                      7.16731
00045VDTSILA+05655878-0764823520220927T0700                      7.06455
00045VDTSILA+05655878-0764823520220927T0800                      7.16731
00045VDTSILA+05655878-0764823520220927T0900                      7.40252
00045VDTSILA+05655878-0764823520220927T1000                      8.21166
00045VDTSILA+05655878-0764823520220927T1100                      9.64733
00045VDTSILA+05655878-0764823520220927T1200                      10.09246
00045VDTSILA+05655878-0764823520220927T1300                      9.40765
00045VDTSILA+05655878-0764823520220927T1400                      8.24346
00045VDTSILA+05655878-0764823520220927T1500                      8.41467
00045VDTSILA+05655878-0764823520220927T1600                      7.62713
00045VDTSILA+05655878-0764823520220927T1700                      6.63470
00045VDTSILA+05655878-0764823520220927T1800                      6.27316
00045VDTSILA+05655878-0764823520220927T1900                      6.00272
00045VDTSILA+05655878-0764823520220927T2000                      5.69445
00045VDTSILA+05655878-0764823520220927T2100                      5.31768
00045VDTSILA+05655878-0764823520220927T2200                      4.90665
00045VDTSILA+05655878-0764823520220927T2300                      4.49562
00045VDTSILA+05655878-0764823520220928T0000                      4.11884
00045VDTSILA+05655878-0764823520220928T0100                      3.63931
00045VDTSILA+05655878-0764823520220928T0200                      3.57080
00045VDTSILA+05655878-0764823520220928T0300                      3.22828
00045VDTSILA+05655878-0764823520220928T0400                      2.95426
00045VDTSILA+05655878-0764823520220928T0500                      2.71449
00045VDTSILA+05655878-0764823520220928T0600                      1.89243
00045VDTSILA+05655878-0764823520220928T0700                      1.75542
00045VDTSILA+05655878-0764823520220928T0800                      2.02944
00045VDTSILA+05655878-0764823520220928T0900                      2.26921
00045VDTSILA+05655878-0764823520220928T1000                      2.98851
00045VDTSILA+05655878-0764823520220928T1100                      3.36529
00045VDTSILA+05655878-0764823520220928T1200                      3.46804
00045VDTSILA+05655878-0764823520220928T1300                      3.33104
00045VDTSILA+05655878-0764823520220928T1400                      4.01608
00045VDTSILA+05655878-0764823520220928T1500                      3.39954
00045VDTSILA+05655878-0764823520220928T1600                      3.39954
00045VDTSILA+05655878-0764823520220928T1700                      2.98851
00045VDTSILA+05655878-0764823520220928T1800                      2.23496
00045VDTSILA+05655878-0764823520220928T1900                      2.61173
00045VDTSILA+05655878-0764823520220928T2000                      2.92001
00045VDTSILA+05655878-0764823520220928T2100                      2.92001
00045VDTSILA+05655878-0764823520220928T2200                      3.33104
00045VDTSILA+05655878-0764823520220928T2300                      3.60506
00045VDTSILA+05655878-0764823520220929T0000                      3.91333
00045VDTSILA+05655878-0764823520220929T0100                      4.08459
00045VDTSILA+05655878-0764823520220929T0200                      4.11884
00045VDTSILA+05655878-0764823520220929T0300                      3.12552
00045VDTSILA+05655878-0764823520220929T0400                      4.08459
00045VDTSILA+05655878-0764823520220929T0500                      4.73539
00045VDTSILA+05655878-0764823520220929T0600                      5.31768
00045VDTSILA+05655878-0764823520220929T0700                      5.83146
00045VDTSILA+05655878-0764823520220929T0800                      6.44801
00045VDTSILA+05655878-0764823520220929T0900                      6.89329
00045VDTSILA+05655878-0764823520220929T1000                      7.44098
00045VDTSILA+05655878-0764823520220929T1100                      7.53611
00045VDTSILA+05655878-0764823520220929T1200                      7.69986
00045VDTSILA+05655878-0764823520220929T1300                      7.73336
00045VDTSILA+05655878-0764823520220929T1400                      7.69988
00045VDTSILA+05655878-0764823520220929T1500                      7.73216
00045VDTSILA+05655878-0764823520220929T1600                      7.39015
00045VDTSILA+05655878-0764823520220929T1700                      7.19808
00045VDTSILA+05655878-0764823520220929T1800                      7.02739
00045VDTSILA+05655878-0764823520220929T1900                      6.96177
00045VDTSILA+05655878-0764823520220929T2000                      6.79006
00045VDTSILA+05655878-0764823520220929T2100                      6.55069
00045VDTSILA+05655878-0764823520220929T2200                      5.89962
00045VDTSILA+05655878-0764823520220929T2300                      5.55744
00045VDTSILA+05655878-0764823520220930T0000                      4.87240
00045VDTSILA+05655878-0764823520220930T0100                      4.76964
00045VDTSILA+05655878-0764823520220930T0200                      4.32436
00045VDTSILA+05655878-0764823520220930T0300                      3.91333
00045VDTSILA+05655878-0764823520220930T0400                      3.81057
00045VDTSILA+05655878-0764823520220930T0500                      3.70781
00045VDTSILA+05655878-0764823520220930T0600                      3.43379
00045VDTSILA+05655878-0764823520220930T0700                      3.60506
00045VDTSILA+05655878-0764823520220930T0800                      4.08459
00045VDTSILA+05655878-0764823520220930T0900                      4.15310
00045VDTSILA+05655878-0764823520220930T1000                      4.63263
00045VDTSILA+05655878-0764823520220930T1100                      4.66688
00045VDTSILA+05655878-0764823520220930T1200                      4.73539
00045VDTSILA+05655878-0764823520220930T1300                      4.73539
00045VDTSILA+05655878-0764823520220930T1400                      4.15310
00045VDTSILA+05655878-0764823520220930T1500                      4.25585
00045VDTSILA+05655878-0764823520220930T1600                      4.05034
00045VDTSILA+05655878-0764823520220930T1700                      3.84482
00045VDTSILA+05655878-0764823520220930T1800                      3.33104
00045VDTSILA+05655878-0764823520220930T1900                      3.22828
00045VDTSILA+05655878-0764823520220930T2000                      2.92001
00045VDTSILA+05655878-0764823520220930T2100                      3.02276
00045VDTSILA+05655878-0764823520220930T2200                      2.64599
00045VDTSILA+05655878-0764823520220930T2300                      2.16645
00045VDTSILA+05655878-0764823520221001T0000                      2.33772
00045VDTSILA+05655878-0764823520221001T0100                      2.20071
00045VDTSILA+05655878-0764823520221001T0200                      2.37197
00045VDTSILA+05655878-0764823520221001T0300                      2.44047
00045VDTSILA+05655878-0764823520221001T0400                      2.47472
00045VDTSILA+05655878-0764823520221001T0500                      2.85150
00045VDTSILA+05655878-0764823520221001T0600                      2.81725
00045VDTSILA+05655878-0764823520221001T0700                      2.23496
00045VDTSILA+05655878-0764823520221001T0800                      1.20763
00045VDTSILA+05655878-0764823520221001T0900                      1.10584
00045VDTSILA+05655878-0764823520221001T1000                      1.86030
00045VDTSILA+05655878-0764823520221001T1100                      2.30349
00045VDTSILA+05655878-0764823520221001T1200                      2.57750
00045VDTSILA+05655878-0764823520221001T1300                      2.54325
00045VDTSILA+05655878-0764823520221001T1400                      3.12555
00045VDTSILA+05655878-0764823520221001T1500                      2.64601
00045VDTSILA+05655878-0764823520221001T1600                      3.09129
00045VDTSILA+05655878-0764823520221001T1700                      3.02279
00045VDTSILA+05655878-0764823520221001T1800                      1.82395
00045VDTSILA+05655878-0764823520221001T1900                      2.33774
00045VDTSILA+05655878-0764823520221001T2000                      2.26923
00045VDTSILA+05655878-0764823520221001T2100                      2.13222
00045VDTSILA+05655878-0764823520221001T2200                      2.20073
00045VDTSILA+05655878-0764823520221001T2300                      2.06372
00045VDTSILA+05655878-0764823520221002T0000                      1.82395
00045VDTSILA+05655878-0764823520221002T0100                      1.27591
00045VDTSILA+05655878-0764823520221002T0200                      1.48143
00045VDTSILA+05655878-0764823520221002T0300                      1.37867
00045VDTSILA+05655878-0764823520221002T0400                      1.48205
00045VDTSILA+05655878-0764823520221002T0500                      1.92671
00045VDTSILA+05655878-0764823520221002T0600                      2.23498
00045VDTSILA+05655878-0764823520221002T0700                      2.78302
00045VDTSILA+05655878-0764823520221002T0800                      2.74877
00045VDTSILA+05655878-0764823520221002T0900                      3.22830
00045VDTSILA+05655878-0764823520221002T1000                      3.60508
00045VDTSILA+05655878-0764823520221002T1100                      3.81059
00045VDTSILA+05655878-0764823520221002T1200                      4.66690
00045VDTSILA+05655878-0764823520221002T1300                      4.70116
00045VDTSILA+05655878-0764823520221002T1400                      4.94092
00045VDTSILA+05655878-0764823520221002T1500                      5.11219
00045VDTSILA+05655878-0764823520221002T1600                      5.14644
00045VDTSILA+05655878-0764823520221002T1700                      5.28345
00045VDTSILA+05655878-0764823520221002T1800                      5.28345
00045VDTSILA+05655878-0764823520221002T1900                      5.07793
00045VDTSILA+05655878-0764823520221002T2000                      5.14644
00045VDTSILA+05655878-0764823520221002T2100                      5.28345
00045VDTSILA+05655878-0764823520221002T2200                      5.35195
00045VDTSILA+05655878-0764823520221002T2300                      5.62597
00045VDTSILA+05655878-0764823520221003T0000                      5.96850
00045VDTSILA+05655878-0764823520221003T0100                      6.20826
00045VDTSILA+05655878-0764823520221003T0200                      6.17401
00045VDTSILA+05655878-0764823520221003T0300                      6.65355
00045VDTSILA+05655878-0764823520221003T0400                      6.75630
00045VDTSILA+05655878-0764823520221003T0500                      6.85904
00045VDTSILA+05655878-0764823520221003T0600                      7.26994
00045VDTSILA+05655878-0764823520221003T0700                      7.47326
00045VDTSILA+05655878-0764823520221003T0800                      7.70667
00045VDTSILA+05655878-0764823520221003T0900                      7.90751
00045VDTSILA+05655878-0764823520221003T1000                      7.70075
00045VDTSILA+05655878-0764823520221003T1100                      7.73674
00045VDTSILA+05655878-0764823520221003T1200                      7.83989
00045VDTSILA+05655878-0764823520221003T1300                      7.76968
00045VDTSILA+05655878-0764823520221003T1400                      7.87397
00045VDTSILA+05655878-0764823520221003T1500                      7.90550
00045VDTSILA+05655878-0764823520221003T1600                      7.66320
00045VDTSILA+05655878-0764823520221003T1700                      7.12122
00045VDTSILA+05655878-0764823520221003T1800                      6.64879
00045VDTSILA+05655878-0764823520221003T1900                      5.24762
00045VDTSILA+05655878-0764823520221003T2000                      4.63263
00045VDTSILA+05655878-0764823520221003T2100                      4.90665
00045VDTSILA+05655878-0764823520221003T2200                      4.87240
00045VDTSILA+05655878-0764823520221003T2300                      4.70113
00045VDTSILA+05655878-0764823520221004T0000                      4.39286
00045VDTSILA+05655878-0764823520221004T0100                      4.18735
00045VDTSILA+05655878-0764823520221004T0200                      4.01608
00045VDTSILA+05655878-0764823520221004T0300                      3.98183
00045VDTSILA+05655878-0764823520221004T0400                      3.84482
00045VDTSILA+05655878-0764823520221004T0500                      3.98183
00045VDTSILA+05655878-0764823520221004T0600                      3.74207
00045VDTSILA+05655878-0764823520221004T0700                      3.67356
00045VDTSILA+05655878-0764823520221004T0800                      3.77632
00045VDTSILA+05655878-0764823520221004T0900                      3.91333
00045VDTSILA+05655878-0764823520221004T1000                      3.98183
00045VDTSILA+05655878-0764823520221004T1100                      4.08459
00045VDTSILA+05655878-0764823520221004T1200                      4.11884
00045VDTSILA+05655878-0764823520221004T1300                      4.42711
00045VDTSILA+05655878-0764823520221004T1400                      4.76964
00045VDTSILA+05655878-0764823520221004T1500                      4.76964
00045VDTSILA+05655878-0764823520221004T1600                      5.21492
00045VDTSILA+05655878-0764823520221004T1700                      5.21492
00045VDTSILA+05655878-0764823520221004T1800                      5.21492
00045VDTSILA+05655878-0764823520221004T1900                      5.21492
00045VDTSILA+05655878-0764823520221004T2000                      5.04366
00045VDTSILA+05655878-0764823520221004T2100                      4.52987
00045VDTSILA+05655878-0764823520221004T2200                      4.11884
00045VDTSILA+05655878-0764823520221004T2300                      3.84482
00045VDTSILA+05655878-0764823520221005T0000                      3.81057
00045VDTSILA+05655878-0764823520221005T0100                      3.46804
00045VDTSILA+05655878-0764823520221005T0200                      3.36529
00045VDTSILA+05655878-0764823520221005T0300                      2.98851
00045VDTSILA+05655878-0764823520221005T0400                      2.64599
00045VDTSILA+05655878-0764823520221005T0500                      2.44047
00045VDTSILA+05655878-0764823520221005T0600                      1.99519
00045VDTSILA+05655878-0764823520221005T0700                      1.92669
00045VDTSILA+05655878-0764823520221005T0800                      2.16645
00045VDTSILA+05655878-0764823520221005T0900                      2.44047
00045VDTSILA+05655878-0764823520221005T1000                      3.05701
00045VDTSILA+05655878-0764823520221005T1100                      3.81057
00045VDTSILA+05655878-0764823520221005T1200                      3.63931
00045VDTSILA+05655878-0764823520221005T1300                      3.43379
00045VDTSILA+05655878-0764823520221005T1400                      3.50230
00045VDTSILA+05655878-0764823520221005T1500                      3.53655
00045VDTSILA+05655878-0764823520221005T1600                      2.88575
00045VDTSILA+05655878-0764823520221005T1700                      2.71449
00045VDTSILA+05655878-0764823520221005T1800                      2.47472
00045VDTSILA+05655878-0764823520221005T1900                      2.37197
00045VDTSILA+05655878-0764823520221005T2000                      2.30346
00045VDTSILA+05655878-0764823520221005T2100                      2.02944
00045VDTSILA+05655878-0764823520221005T2200                      1.92669
00045VDTSILA+05655878-0764823520221005T2300                      1.82393
00045VDTSILA+05655878-0764823520221006T0000                      1.37865
00045VDTSILA+05655878-0764823520221006T0100                      1.17313
00045VDTSILA+05655878-0764823520221006T0200                      1.20739
00045VDTSILA+05655878-0764823520221006T0300                      0.14556
00045VDTSILA+05655878-0764823520221006T0400                      0.45904
00045VDTSILA+05655878-0764823520221006T0500                      0.15104
00045VDTSILA+05655878-0764823520221006T0600                      0.22630
00045VDTSILA+05655878-0764823520221006T0700                      0.22511
00045VDTSILA+05655878-0764823520221006T0800                      1.00568
00045VDTSILA+05655878-0764823520221006T0900                      1.92671
00045VDTSILA+05655878-0764823520221006T1000                      2.44050
00045VDTSILA+05655878-0764823520221006T1100                      2.20073
00045VDTSILA+05655878-0764823520221006T1200                      2.47475
00045VDTSILA+05655878-0764823520221006T1300                      2.61176
00045VDTSILA+05655878-0764823520221006T1400                      2.50900
00045VDTSILA+05655878-0764823520221006T1500                      2.33774
00045VDTSILA+05655878-0764823520221006T1600                      2.26923
00045VDTSILA+05655878-0764823520221006T1700                      1.78970
00045VDTSILA+05655878-0764823520221006T1800                      1.48143
00045VDTSILA+05655878-0764823520221006T1900                      1.31017
00045VDTSILA+05655878-0764823520221006T2000                      0.35110
00045VDTSILA+05655878-0764823520221006T2100                      0.86488
00045VDTSILA+05655878-0764823520221006T2200                      1.48143
00045VDTSILA+05655878-0764823520221006T2300                      0.93339
00045VDTSILA+05655878-0764823520221007T0000                      1.10465
00045VDTSILA+05655878-0764823520221007T0100                      0.72787
00045VDTSILA+05655878-0764823520221007T0200                      0.93445
00045VDTSILA+05655878-0764823520221007T0300                      1.20918
00045VDTSILA+05655878-0764823520221007T0400                      1.41382
00045VDTSILA+05655878-0764823520221007T0500                      1.54993
00045VDTSILA+05655878-0764823520221007T0600                      1.41292
00045VDTSILA+05655878-0764823520221007T0700                      1.92671
00045VDTSILA+05655878-0764823520221007T0800                      2.09797
00045VDTSILA+05655878-0764823520221007T0900                      1.92671
00045VDTSILA+05655878-0764823520221007T1000                      2.26923
00045VDTSILA+05655878-0764823520221007T1100                      2.47475
00045VDTSILA+05655878-0764823520221007T1200                      2.61176
00045VDTSILA+05655878-0764823520221007T1300                      2.54325
00045VDTSILA+05655878-0764823520221007T1400                      2.16648
00045VDTSILA+05655878-0764823520221007T1500                      2.81727
00045VDTSILA+05655878-0764823520221007T1600                      2.44050
00045VDTSILA+05655878-0764823520221007T1700                      2.09797
00045VDTSILA+05655878-0764823520221007T1800                      2.23498
00045VDTSILA+05655878-0764823520221007T1900                      1.89246
00045VDTSILA+05655878-0764823520221007T2000                      1.82395
00045VDTSILA+05655878-0764823520221007T2100                      1.78970
00045VDTSILA+05655878-0764823520221007T2200                      1.72120
00045VDTSILA+05655878-0764823520221007T2300                      1.61844
00045VDTSILA+05655878-0764823520221008T0000                      1.48143
00045VDTSILA+05655878-0764823520221008T0100                      1.34442
00045VDTSILA+05655878-0764823520221008T0200                      1.31017
00045VDTSILA+05655878-0764823520221008T0300                      1.31017
00045VDTSILA+05655878-0764823520221008T0400                      1.34442
00045VDTSILA+05655878-0764823520221008T0500                      1.13890
00045VDTSILA+05655878-0764823520221008T0600                      0.72787
00045VDTSILA+05655878-0764823520221008T0700                      0.52236
00045VDTSILA+05655878-0764823520221008T0800                      0.00968
00045VDTSILA+05655878-0764823520221008T0900                      0.86497
00045VDTSILA+05655878-0764823520221008T1000                      2.16648
00045VDTSILA+05655878-0764823520221008T1100                      2.37199
00045VDTSILA+05655878-0764823520221008T1200                      2.68026
00045VDTSILA+05655878-0764823520221008T1300                      3.19405
00045VDTSILA+05655878-0764823520221008T1400                      4.01611
00045VDTSILA+05655878-0764823520221008T1500                      3.87910
00045VDTSILA+05655878-0764823520221008T1600                      4.32438
00045VDTSILA+05655878-0764823520221008T1700                      3.67358
00045VDTSILA+05655878-0764823520221008T1800                      2.71452
00045VDTSILA+05655878-0764823520221008T1900                      2.50900
00045VDTSILA+05655878-0764823520221008T2000                      2.37199
00045VDTSILA+05655878-0764823520221008T2100                      2.06372
00045VDTSILA+05655878-0764823520221008T2200                      1.61844
00045VDTSILA+05655878-0764823520221008T2300                      0.86488
00045VDTSILA+05655878-0764823520221009T0000                      0.76213
00045VDTSILA+05655878-0764823520221009T0100                      0.07708
00045VDTSILA+05655878-0764823520221009T0200                      -0.09264
00045VDTSILA+05655878-0764823520221009T0300                      -0.57160
00045VDTSILA+05655878-0764823520221009T0400                      -1.00852
00045VDTSILA+05655878-0764823520221009T0500                      -1.17620
00045VDTSILA+05655878-0764823520221009T0600                      -0.83151
00045VDTSILA+05655878-0764823520221009T0700                      -0.31781
00045VDTSILA+05655878-0764823520221009T0800                      -0.14999
00045VDTSILA+05655878-0764823520221009T0900                      0.66259
00045VDTSILA+05655878-0764823520221009T1000                      1.92671
00045VDTSILA+05655878-0764823520221009T1100                      1.20741
00045VDTSILA+05655878-0764823520221009T1200                      1.41292
00045VDTSILA+05655878-0764823520221009T1300                      1.82395
00045VDTSILA+05655878-0764823520221009T1400                      0.76213
00045VDTSILA+05655878-0764823520221009T1500                      0.79638
00045VDTSILA+05655878-0764823520221009T1600                      0.76213
00045VDTSILA+05655878-0764823520221009T1700                      0.76213
00045VDTSILA+05655878-0764823520221009T1800                      0.86488
00045VDTSILA+05655878-0764823520221009T1900                      1.13890
00045VDTSILA+05655878-0764823520221009T2000                      1.20741
00045VDTSILA+05655878-0764823520221009T2100                      1.24166
00045VDTSILA+05655878-0764823520221009T2200                      1.68694
00045VDTSILA+05655878-0764823520221009T2300                      1.37867
00045VDTSILA+05655878-0764823520221010T0000                      1.48143
00045VDTSILA+05655878-0764823520221010T0100                      1.10483
00045VDTSILA+05655878-0764823520221010T0200                      1.75545
00045VDTSILA+05655878-0764823520221010T0300                      2.16648
00045VDTSILA+05655878-0764823520221010T0400                      2.57750
00045VDTSILA+05655878-0764823520221010T0500                      2.68026
00045VDTSILA+05655878-0764823520221010T0600                      2.23498
00045VDTSILA+05655878-0764823520221010T0700                      1.99521
00045VDTSILA+05655878-0764823520221010T0800                      1.61844
00045VDTSILA+05655878-0764823520221010T0900                      1.58418
00045VDTSILA+05655878-0764823520221010T1000                      2.09797
00045VDTSILA+05655878-0764823520221010T1100                      2.71452
00045VDTSILA+05655878-0764823520221010T1200                      2.47475
00045VDTSILA+05655878-0764823520221010T1300                      2.40624
00045VDTSILA+05655878-0764823520221010T1400                      1.92671
00045VDTSILA+05655878-0764823520221010T1500                      2.06372
00045VDTSILA+05655878-0764823520221010T1600                      1.54993
00045VDTSILA+05655878-0764823520221010T1700                      1.48143
00045VDTSILA+05655878-0764823520221010T1800                      1.65269
00045VDTSILA+05655878-0764823520221010T1900                      1.07040
00045VDTSILA+05655878-0764823520221010T2000                      0.79638
00045VDTSILA+05655878-0764823520221010T2100                      0.28259
00045VDTSILA+05655878-0764823520221010T2200                      0.21494
00045VDTSILA+05655878-0764823520221010T2300                      -0.02368
00045VDTSILA+05655878-0764823520221011T0000                      -0.26387
00045VDTSILA+05655878-0764823520221011T0100                      -0.33030
00045VDTSILA+05655878-0764823520221011T0200                      -0.36357
00045VDTSILA+05655878-0764823520221011T0300                      -0.39549
00045VDTSILA+05655878-0764823520221011T0400                      -0.76972
00045VDTSILA+05655878-0764823520221011T0500                      -0.80370
00045VDTSILA+05655878-0764823520221011T0600                      -1.58584
00045VDTSILA+05655878-0764823520221011T0700                      -1.48350
00045VDTSILA+05655878-0764823520221011T0800                      -1.96236
00045VDTSILA+05655878-0764823520221011T0900                      -1.44906
00045VDTSILA+05655878-0764823520221011T1000                      -0.38959
00045VDTSILA+05655878-0764823520221011T1100                      0.28386
00045VDTSILA+05655878-0764823520221011T1200                      0.93339
00045VDTSILA+05655878-0764823520221011T1300                      1.58418
00045VDTSILA+05655878-0764823520221011T1400                      3.22830
00045VDTSILA+05655878-0764823520221011T1500                      3.53657
00045VDTSILA+05655878-0764823520221011T1600                      3.22830
00045VDTSILA+05655878-0764823520221011T1700                      3.12555
00045VDTSILA+05655878-0764823520221011T1800                      2.74877
00045VDTSILA+05655878-0764823520221011T1900                      2.68026
00045VDTSILA+05655878-0764823520221011T2000                      2.95428
00045VDTSILA+05655878-0764823520221011T2100                      2.78302
00045VDTSILA+05655878-0764823520221011T2200                      3.12555
00045VDTSILA+05655878-0764823520221011T2300                      3.22830
00045VDTSILA+05655878-0764823520221012T0000                      3.60508
00045VDTSILA+05655878-0764823520221012T0100                      3.70784
00045VDTSILA+05655878-0764823520221012T0200                      3.46807
00045VDTSILA+05655878-0764823520221012T0300                      3.57083
00045VDTSILA+05655878-0764823520221012T0400                      3.84485
00045VDTSILA+05655878-0764823520221012T0500                      4.05036
00045VDTSILA+05655878-0764823520221012T0600                      4.22162
00045VDTSILA+05655878-0764823520221012T0700                      4.70116
00045VDTSILA+05655878-0764823520221012T0800                      5.28345
00045VDTSILA+05655878-0764823520221012T0900                      6.00275
00045VDTSILA+05655878-0764823520221012T1000                      6.85906
00045VDTSILA+05655878-0764823520221012T1100                      8.08760
00045VDTSILA+05655878-0764823520221012T1200                      10.02398
00045VDTSILA+05655878-0764823520221012T1300                      11.32513
00045VDTSILA+05655878-0764823520221012T1400                      11.90722
00045VDTSILA+05655878-0764823520221012T1500                      12.21539
00045VDTSILA+05655878-0764823520221012T1600                      11.73602
00045VDTSILA+05655878-0764823520221012T1700                      10.02398
00045VDTSILA+05655878-0764823520221012T1800                      10.09246
00045VDTSILA+05655878-0764823520221012T1900                      10.02398
00045VDTSILA+05655878-0764823520221012T2000                      10.33215
00045VDTSILA+05655878-0764823520221012T2100                      10.53759
00045VDTSILA+05655878-0764823520221012T2200                      10.57183
00045VDTSILA+05655878-0764823520221012T2300                      9.71581
00045VDTSILA+05655878-0764823520221013T0000                      8.68859
00045VDTSILA+05655878-0764823520221013T0100                      8.65456
00045VDTSILA+05655878-0764823520221013T0200                      8.48315
00045VDTSILA+05655878-0764823520221013T0300                      9.61338
00045VDTSILA+05655878-0764823520221013T0400                      8.75730
00045VDTSILA+05655878-0764823520221013T0500                      8.34649
00045VDTSILA+05655878-0764823520221013T0600                      9.16920
00045VDTSILA+05655878-0764823520221013T0700                      9.40846
00045VDTSILA+05655878-0764823520221013T0800                      10.33215
00045VDTSILA+05655878-0764823520221013T0900                      10.77728
00045VDTSILA+05655878-0764823520221013T1000                      11.08544
00045VDTSILA+05655878-0764823520221013T1100                      11.80450
00045VDTSILA+05655878-0764823520221013T1200                      12.07842
00045VDTSILA+05655878-0764823520221013T1300                      13.13988
00045VDTSILA+05655878-0764823520221013T1400                      13.51653
00045VDTSILA+05655878-0764823520221013T1500                      12.69476
00045VDTSILA+05655878-0764823520221013T1600                      12.66051
00045VDTSILA+05655878-0764823520221013T1700                      12.76324
00045VDTSILA+05655878-0764823520221013T1800                      12.69476
00045VDTSILA+05655878-0764823520221013T1900                      12.45507
00045VDTSILA+05655878-0764823520221013T2000                      12.69476
00045VDTSILA+05655878-0764823520221013T2100                      12.45507
00045VDTSILA+05655878-0764823520221013T2200                      11.90722
00045VDTSILA+05655878-0764823520221013T2300                      11.90722
00045VDTSILA+05655878-0764823520221014T0000                      11.46209
00045VDTSILA+05655878-0764823520221014T0100                      11.32513
00045VDTSILA+05655878-0764823520221014T0200                      11.90722
00045VDTSILA+05655878-0764823520221014T0300                      12.42083
00045VDTSILA+05655878-0764823520221014T0400                      11.32513
00045VDTSILA+05655878-0764823520221014T0500                      11.35937
00045VDTSILA+05655878-0764823520221014T0600                      11.73602
00045VDTSILA+05655878-0764823520221014T0700                      12.45507
00045VDTSILA+05655878-0764823520221014T0800                      10.84576
00045VDTSILA+05655878-0764823520221014T0900                      10.88000
00045VDTSILA+05655878-0764823520221014T1000                      10.09246
00045VDTSILA+05655878-0764823520221014T1100                      9.06524
00045VDTSILA+05655878-0764823520221014T1200                      8.65435
00045VDTSILA+05655878-0764823520221014T1300                      8.75707
00045VDTSILA+05655878-0764823520221014T1400                      9.98974
00045VDTSILA+05655878-0764823520221014T1500                      10.46911
00045VDTSILA+05655878-0764823520221014T1600                      9.57885
00045VDTSILA+05655878-0764823520221014T1700                      10.19518
00045VDTSILA+05655878-0764823520221014T1800                      7.04504
00045VDTSILA+05655878-0764823520221014T1900                      6.88030
00045VDTSILA+05655878-0764823520221014T2000                      6.99502
00045VDTSILA+05655878-0764823520221014T2100                      6.99500
00045VDTSILA+05655878-0764823520221014T2200                      7.06384
00045VDTSILA+05655878-0764823520221014T2300                      7.26465
00045VDTSILA+05655878-0764823520221015T0000                      7.23117
00045VDTSILA+05655878-0764823520221015T0100                      7.23581
00045VDTSILA+05655878-0764823520221015T0200                      7.20156
00045VDTSILA+05655878-0764823520221015T0300                      7.13306
00045VDTSILA+05655878-0764823520221015T0400                      5.59170
00045VDTSILA+05655878-0764823520221015T0500                      5.07791
00045VDTSILA+05655878-0764823520221015T0600                      4.49562
00045VDTSILA+05655878-0764823520221015T0700                      3.94758
00045VDTSILA+05655878-0764823520221015T0800                      5.72871
00045VDTSILA+05655878-0764823520221015T0900                      7.06455
00045VDTSILA+05655878-0764823520221015T1000                      8.39439
00045VDTSILA+05655878-0764823520221015T1100                      9.57916
00045VDTSILA+05655878-0764823520221015T1200                      9.92126
00045VDTSILA+05655878-0764823520221015T1300                      9.92126
00045VDTSILA+05655878-0764823520221015T1400                      10.36639
00045VDTSILA+05655878-0764823520221015T1500                      10.98272
00045VDTSILA+05655878-0764823520221015T1600                      11.05120
00045VDTSILA+05655878-0764823520221015T1700                      9.85278
00045VDTSILA+05655878-0764823520221015T1800                      8.51739
00045VDTSILA+05655878-0764823520221015T1900                      7.83257
00045VDTSILA+05655878-0764823520221015T2000                      7.49017
00045VDTSILA+05655878-0764823520221015T2100                      7.71310
00045VDTSILA+05655878-0764823520221015T2200                      7.61078
00045VDTSILA+05655878-0764823520221015T2300                      7.47530
00045VDTSILA+05655878-0764823520221016T0000                      7.44133
00045VDTSILA+05655878-0764823520221016T0100                      7.44133
00045VDTSILA+05655878-0764823520221016T0200                      7.44133
00045VDTSILA+05655878-0764823520221016T0300                      6.89329
00045VDTSILA+05655878-0764823520221016T0400                      4.87240
00045VDTSILA+05655878-0764823520221016T0500                      5.18067
00045VDTSILA+05655878-0764823520221016T0600                      5.66020
00045VDTSILA+05655878-0764823520221016T0700                      5.59170
00045VDTSILA+05655878-0764823520221016T0800                      5.76296
00045VDTSILA+05655878-0764823520221016T0900                      5.86572
00045VDTSILA+05655878-0764823520221016T1000                      4.29010
00045VDTSILA+05655878-0764823520221016T1100                      5.04366
00045VDTSILA+05655878-0764823520221016T1200                      5.38618
00045VDTSILA+05655878-0764823520221016T1300                      4.76964
00045VDTSILA+05655878-0764823520221016T1400                      4.46137
00045VDTSILA+05655878-0764823520221016T1500                      4.25585
00045VDTSILA+05655878-0764823520221016T1600                      4.25585
00045VDTSILA+05655878-0764823520221016T1700                      4.18735
00045VDTSILA+05655878-0764823520221016T1800                      4.25585
00045VDTSILA+05655878-0764823520221016T1900                      4.18735
00045VDTSILA+05655878-0764823520221016T2000                      4.25585
00045VDTSILA+05655878-0764823520221016T2100                      4.25585
00045VDTSILA+05655878-0764823520221016T2200                      4.29010
00045VDTSILA+05655878-0764823520221016T2300                      4.15310
00045VDTSILA+05655878-0764823520221017T0000                      4.08459
00045VDTSILA+05655878-0764823520221017T0100                      4.25585
00045VDTSILA+05655878-0764823520221017T0200                      4.25585
00045VDTSILA+05655878-0764823520221017T0300                      4.35861
00045VDTSILA+05655878-0764823520221017T0400                      4.29010
00045VDTSILA+05655878-0764823520221017T0500                      3.84482
00045VDTSILA+05655878-0764823520221017T0600                      3.67356
00045VDTSILA+05655878-0764823520221017T0700                      3.81057
00045VDTSILA+05655878-0764823520221017T0800                      3.84482
00045VDTSILA+05655878-0764823520221017T0900                      4.08459
00045VDTSILA+05655878-0764823520221017T1000                      4.52987
00045VDTSILA+05655878-0764823520221017T1100                      5.89997
00045VDTSILA+05655878-0764823520221017T1200                      6.22852
00045VDTSILA+05655878-0764823520221017T1300                      6.32774
00045VDTSILA+05655878-0764823520221017T1400                      5.91967
00045VDTSILA+05655878-0764823520221017T1500                      5.88617
00045VDTSILA+05655878-0764823520221017T1600                      5.65818
00045VDTSILA+05655878-0764823520221017T1700                      5.11137
00045VDTSILA+05655878-0764823520221017T1800                      4.32436
00045VDTSILA+05655878-0764823520221017T1900                      4.56412
00045VDTSILA+05655878-0764823520221017T2000                      4.63263
00045VDTSILA+05655878-0764823520221017T2100                      4.63263
00045VDTSILA+05655878-0764823520221017T2200                      4.73539
00045VDTSILA+05655878-0764823520221017T2300                      4.42711
00045VDTSILA+05655878-0764823520221018T0000                      4.59838
00045VDTSILA+05655878-0764823520221018T0100                      4.56412
00045VDTSILA+05655878-0764823520221018T0200                      3.53655
00045VDTSILA+05655878-0764823520221018T0300                      3.46804
00045VDTSILA+05655878-0764823520221018T0400                      2.92001
00045VDTSILA+05655878-0764823520221018T0500                      2.20071
00045VDTSILA+05655878-0764823520221018T0600                      1.61841
00045VDTSILA+05655878-0764823520221018T0700                      1.31014
00045VDTSILA+05655878-0764823520221018T0800                      1.27589
00045VDTSILA+05655878-0764823520221018T0900                      1.41290
00045VDTSILA+05655878-0764823520221018T1000                      2.06372
00045VDTSILA+05655878-0764823520221018T1100                      3.46807
00045VDTSILA+05655878-0764823520221018T1200                      3.46807
00045VDTSILA+05655878-0764823520221018T1300                      3.67281
00045VDTSILA+05655878-0764823520221018T1400                      3.86636
00045VDTSILA+05655878-0764823520221018T1500                      3.62729
00045VDTSILA+05655878-0764823520221018T1600                      3.15881
00045VDTSILA+05655878-0764823520221018T1700                      2.23496
00045VDTSILA+05655878-0764823520221018T1800                      1.75542
00045VDTSILA+05655878-0764823520221018T1900                      1.54991
00045VDTSILA+05655878-0764823520221018T2000                      1.65267
00045VDTSILA+05655878-0764823520221018T2100                      1.89243
00045VDTSILA+05655878-0764823520221018T2200                      2.54323
00045VDTSILA+05655878-0764823520221018T2300                      2.61173
00045VDTSILA+05655878-0764823520221019T0000                      2.16645
00045VDTSILA+05655878-0764823520221019T0100                      1.37865
00045VDTSILA+05655878-0764823520221019T0200                      0.83061
00045VDTSILA+05655878-0764823520221019T0300                      0.69360
00045VDTSILA+05655878-0764823520221019T0400                      0.24926
00045VDTSILA+05655878-0764823520221019T0500                      0.01047
00045VDTSILA+05655878-0764823520221019T0600                      -0.36295
00045VDTSILA+05655878-0764823520221019T0700                      -0.45745
00045VDTSILA+05655878-0764823520221019T0800                      0.08927
00045VDTSILA+05655878-0764823520221019T0900                      1.31259
00045VDTSILA+05655878-0764823520221019T1000                      1.68694
00045VDTSILA+05655878-0764823520221019T1100                      1.96096
00045VDTSILA+05655878-0764823520221019T1200                      2.47475
00045VDTSILA+05655878-0764823520221019T1300                      2.20073
00045VDTSILA+05655878-0764823520221019T1400                      2.37199
00045VDTSILA+05655878-0764823520221019T1500                      2.98853
00045VDTSILA+05655878-0764823520221019T1600                      3.46807
00045VDTSILA+05655878-0764823520221019T1700                      3.50232
00045VDTSILA+05655878-0764823520221019T1800                      3.50232
00045VDTSILA+05655878-0764823520221019T1900                      3.63933
00045VDTSILA+05655878-0764823520221019T2000                      3.98185
00045VDTSILA+05655878-0764823520221019T2100                      4.15312
00045VDTSILA+05655878-0764823520221019T2200                      4.56415
00045VDTSILA+05655878-0764823520221019T2300                      5.31770
00045VDTSILA+05655878-0764823520221020T0000                      5.31770
00045VDTSILA+05655878-0764823520221020T0100                      6.34527
00045VDTSILA+05655878-0764823520221020T0200                      7.23584
00045VDTSILA+05655878-0764823520221020T0300                      8.43272
00045VDTSILA+05655878-0764823520221020T0400                      8.66034
00045VDTSILA+05655878-0764823520221020T0500                      9.68159
00045VDTSILA+05655878-0764823520221020T0600                      9.61384
00045VDTSILA+05655878-0764823520221020T0700                      4.71896
00045VDTSILA+05655878-0764823520221020T0800                      4.22160
00045VDTSILA+05655878-0764823520221020T0900                      4.22160
00045VDTSILA+05655878-0764823520221020T1000                      4.97515
00045VDTSILA+05655878-0764823520221020T1100                      4.76964
00045VDTSILA+05655878-0764823520221020T1200                      5.42043
00045VDTSILA+05655878-0764823520221020T1300                      5.96847
00045VDTSILA+05655878-0764823520221020T1400                      6.91226
00045VDTSILA+05655878-0764823520221020T1500                      6.77275
00045VDTSILA+05655878-0764823520221020T1600                      5.81237
00045VDTSILA+05655878-0764823520221020T1700                      5.47671
00045VDTSILA+05655878-0764823520221020T1800                      4.94088
00045VDTSILA+05655878-0764823520221020T1900                      4.52987
00045VDTSILA+05655878-0764823520221020T2000                      4.11884
00045VDTSILA+05655878-0764823520221020T2100                      3.84482
00045VDTSILA+05655878-0764823520221020T2200                      3.50230
00045VDTSILA+05655878-0764823520221020T2300                      3.09127
00045VDTSILA+05655878-0764823520221021T0000                      2.92001
00045VDTSILA+05655878-0764823520221021T0100                      2.68024
00045VDTSILA+05655878-0764823520221021T0200                      2.37197
00045VDTSILA+05655878-0764823520221021T0300                      1.48140
00045VDTSILA+05655878-0764823520221021T0400                      2.16645
00045VDTSILA+05655878-0764823520221021T0500                      2.20071
00045VDTSILA+05655878-0764823520221021T0600                      2.33772
00045VDTSILA+05655878-0764823520221021T0700                      2.44047
00045VDTSILA+05655878-0764823520221021T0800                      2.57748
00045VDTSILA+05655878-0764823520221021T0900                      2.85150
00045VDTSILA+05655878-0764823520221021T1000                      2.74875
00045VDTSILA+05655878-0764823520221021T1100                      2.47472
00045VDTSILA+05655878-0764823520221021T1200                      2.68024
00045VDTSILA+05655878-0764823520221021T1300                      2.95426
00045VDTSILA+05655878-0764823520221021T1400                      2.85150
00045VDTSILA+05655878-0764823520221021T1500                      2.95426
00045VDTSILA+05655878-0764823520221021T1600                      3.39954
00045VDTSILA+05655878-0764823520221021T1700                      3.91333
00045VDTSILA+05655878-0764823520221021T1800                      4.56412
00045VDTSILA+05655878-0764823520221021T1900                      4.66688
00045VDTSILA+05655878-0764823520221021T2000                      4.56412
00045VDTSILA+05655878-0764823520221021T2100                      4.70113
00045VDTSILA+05655878-0764823520221021T2200                      4.76964
00045VDTSILA+05655878-0764823520221021T2300                      4.73539
00045VDTSILA+05655878-0764823520221022T0000                      4.66688
00045VDTSILA+05655878-0764823520221022T0100                      4.59838
00045VDTSILA+05655878-0764823520221022T0200                      4.35861
00045VDTSILA+05655878-0764823520221022T0300                      4.42711
00045VDTSILA+05655878-0764823520221022T0400                      4.59838
00045VDTSILA+05655878-0764823520221022T0500                      4.52987
00045VDTSILA+05655878-0764823520221022T0600                      4.59838
00045VDTSILA+05655878-0764823520221022T0700                      4.35861
00045VDTSILA+05655878-0764823520221022T0800                      3.98183
00045VDTSILA+05655878-0764823520221022T0900                      4.18735
00045VDTSILA+05655878-0764823520221022T1000                      4.35861
00045VDTSILA+05655878-0764823520221022T1100                      4.18735
00045VDTSILA+05655878-0764823520221022T1200                      4.18735
00045VDTSILA+05655878-0764823520221022T1300                      4.11884
00045VDTSILA+05655878-0764823520221022T1400                      3.94758
00045VDTSILA+05655878-0764823520221022T1500                      3.98183
00045VDTSILA+05655878-0764823520221022T1600                      3.60506
00045VDTSILA+05655878-0764823520221022T1700                      3.67356
00045VDTSILA+05655878-0764823520221022T1800                      3.50230
00045VDTSILA+05655878-0764823520221022T1900                      3.46804
00045VDTSILA+05655878-0764823520221022T2000                      2.98851
00045VDTSILA+05655878-0764823520221022T2100                      2.92001
00045VDTSILA+05655878-0764823520221022T2200                      2.57748
00045VDTSILA+05655878-0764823520221022T2300                      2.54323
00045VDTSILA+05655878-0764823520221023T0000                      2.44047
00045VDTSILA+05655878-0764823520221023T0100                      2.44047
00045VDTSILA+05655878-0764823520221023T0200                      2.23496
00045VDTSILA+05655878-0764823520221023T0300                      2.16645
00045VDTSILA+05655878-0764823520221023T0400                      2.23496
00045VDTSILA+05655878-0764823520221023T0500                      2.50898
00045VDTSILA+05655878-0764823520221023T0600                      2.44047
00045VDTSILA+05655878-0764823520221023T0700                      2.09795
00045VDTSILA+05655878-0764823520221023T0800                      2.09795
00045VDTSILA+05655878-0764823520221023T0900                      2.44047
00045VDTSILA+05655878-0764823520221023T1000                      2.74875
00045VDTSILA+05655878-0764823520221023T1100                      2.74875
00045VDTSILA+05655878-0764823520221023T1200                      2.95426
00045VDTSILA+05655878-0764823520221023T1300                      3.50230
00045VDTSILA+05655878-0764823520221023T1400                      3.12552
00045VDTSILA+05655878-0764823520221023T1500                      2.98851
00045VDTSILA+05655878-0764823520221023T1600                      2.57748
00045VDTSILA+05655878-0764823520221023T1700                      2.74875
00045VDTSILA+05655878-0764823520221023T1800                      2.61173
00045VDTSILA+05655878-0764823520221023T1900                      2.68024
00045VDTSILA+05655878-0764823520221023T2000                      2.61173
00045VDTSILA+05655878-0764823520221023T2100                      2.61173
00045VDTSILA+05655878-0764823520221023T2200                      2.44047
00045VDTSILA+05655878-0764823520221023T2300                      2.68024
00045VDTSILA+05655878-0764823520221024T0000                      2.54323
00045VDTSILA+05655878-0764823520221024T0100                      2.13220
00045VDTSILA+05655878-0764823520221024T0200                      1.65267
00045VDTSILA+05655878-0764823520221024T0300                      1.65267
00045VDTSILA+05655878-0764823520221024T0400                      1.34440
00045VDTSILA+05655878-0764823520221024T0500                      1.03612
00045VDTSILA+05655878-0764823520221024T0600                      1.07037
00045VDTSILA+05655878-0764823520221024T0700                      0.96762
00045VDTSILA+05655878-0764823520221024T0800                      1.37865
00045VDTSILA+05655878-0764823520221024T0900                      1.82393
00045VDTSILA+05655878-0764823520221024T1000                      1.92669
00045VDTSILA+05655878-0764823520221024T1100                      1.82393
00045VDTSILA+05655878-0764823520221024T1200                      2.40622
00045VDTSILA+05655878-0764823520221024T1300                      2.81725
00045VDTSILA+05655878-0764823520221024T1400                      3.39954
00045VDTSILA+05655878-0764823520221024T1500                      4.11884
00045VDTSILA+05655878-0764823520221024T1600                      3.91333
00045VDTSILA+05655878-0764823520221024T1700                      3.91333
00045VDTSILA+05655878-0764823520221024T1800                      4.01608
00045VDTSILA+05655878-0764823520221024T1900                      4.46137
00045VDTSILA+05655878-0764823520221024T2000                      5.00940
00045VDTSILA+05655878-0764823520221024T2100                      5.59170
00045VDTSILA+05655878-0764823520221024T2200                      5.28342
00045VDTSILA+05655878-0764823520221024T2300                      6.00272
00045VDTSILA+05655878-0764823520221025T0000                      6.61927
00045VDTSILA+05655878-0764823520221025T0100                      7.74960
00045VDTSILA+05655878-0764823520221025T0200                      8.83635
00045VDTSILA+05655878-0764823520221025T0300                      10.36769
00045VDTSILA+05655878-0764823520221025T0400                      10.36639
00045VDTSILA+05655878-0764823520221025T0500                      10.70879
00045VDTSILA+05655878-0764823520221025T0600                      13.65350
00045VDTSILA+05655878-0764823520221025T0700                      14.57800
00045VDTSILA+05655878-0764823520221025T0800                      14.92040
00045VDTSILA+05655878-0764823520221025T0900                      15.19433
00045VDTSILA+05655878-0764823520221025T1000                      15.84487
00045VDTSILA+05655878-0764823520221025T1100                      15.87911
00045VDTSILA+05655878-0764823520221025T1200                      16.08456
00045VDTSILA+05655878-0764823520221025T1300                      16.28920
00045VDTSILA+05655878-0764823520221025T1400                      16.08451
00045VDTSILA+05655878-0764823520221025T1500                      13.75619
00045VDTSILA+05655878-0764823520221025T1600                      10.91421
00045VDTSILA+05655878-0764823520221025T1700                      11.15390
00045VDTSILA+05655878-0764823520221025T1800                      11.15390
00045VDTSILA+05655878-0764823520221025T1900                      11.08541
00045VDTSILA+05655878-0764823520221025T2000                      9.92123
00045VDTSILA+05655878-0764823520221025T2100                      8.85977
00045VDTSILA+05655878-0764823520221025T2200                      8.34616
00045VDTSILA+05655878-0764823520221025T2300                      7.45590
00045VDTSILA+05655878-0764823520221026T0000                      6.94549
00045VDTSILA+05655878-0764823520221026T0100                      6.88648
00045VDTSILA+05655878-0764823520221026T0200                      6.68324
00045VDTSILA+05655878-0764823520221026T0300                      6.58452
00045VDTSILA+05655878-0764823520221026T0400                      6.37842
00045VDTSILA+05655878-0764823520221026T0500                      5.86548
00045VDTSILA+05655878-0764823520221026T0600                      5.62595
00045VDTSILA+05655878-0764823520221026T0700                      5.66020
00045VDTSILA+05655878-0764823520221026T0800                      5.59170
00045VDTSILA+05655878-0764823520221026T0900                      5.21492
00045VDTSILA+05655878-0764823520221026T1000                      5.52319
00045VDTSILA+05655878-0764823520221026T1100                      5.38618
00045VDTSILA+05655878-0764823520221026T1200                      5.04366
00045VDTSILA+05655878-0764823520221026T1300                      4.63263
00045VDTSILA+05655878-0764823520221026T1400                      3.91333
00045VDTSILA+05655878-0764823520221026T1500                      3.98183
00045VDTSILA+05655878-0764823520221026T1600                      3.77632
00045VDTSILA+05655878-0764823520221026T1700                      3.22828
00045VDTSILA+05655878-0764823520221026T1800                      3.12552
00045VDTSILA+05655878-0764823520221026T1900                      2.74875
00045VDTSILA+05655878-0764823520221026T2000                      2.88575
00045VDTSILA+05655878-0764823520221026T2100                      2.61173
00045VDTSILA+05655878-0764823520221026T2200                      2.61173
00045VDTSILA+05655878-0764823520221026T2300                      2.44047
00045VDTSILA+05655878-0764823520221027T0000                      2.20071
00045VDTSILA+05655878-0764823520221027T0100                      1.75542
00045VDTSILA+05655878-0764823520221027T0200                      1.75542
00045VDTSILA+05655878-0764823520221027T0300                      1.41292
00045VDTSILA+05655878-0764823520221027T0400                      1.78993
00045VDTSILA+05655878-0764823520221027T0500                      1.54993
00045VDTSILA+05655878-0764823520221027T0600                      0.79638
00045VDTSILA+05655878-0764823520221027T0700                      0.69670
00045VDTSILA+05655878-0764823520221027T0800                      0.76465
00045VDTSILA+05655878-0764823520221027T0900                      0.45779
00045VDTSILA+05655878-0764823520221027T1000                      0.59504
00045VDTSILA+05655878-0764823520221027T1100                      0.59162
00045VDTSILA+05655878-0764823520221027T1200                      0.62668
00045VDTSILA+05655878-0764823520221027T1300                      0.62582
00045VDTSILA+05655878-0764823520221027T1400                      0.28694
00045VDTSILA+05655878-0764823520221027T1500                      0.32207
00045VDTSILA+05655878-0764823520221027T1600                      0.18351
00045VDTSILA+05655878-0764823520221027T1700                      0.01326
00045VDTSILA+05655878-0764823520221027T1800                      -0.21977
00045VDTSILA+05655878-0764823520221027T1900                      -0.22081
00045VDTSILA+05655878-0764823520221027T2000                      -0.42166
00045VDTSILA+05655878-0764823520221027T2100                      -0.38781
00045VDTSILA+05655878-0764823520221027T2200                      -0.62606
00045VDTSILA+05655878-0764823520221027T2300                      -0.21675
00045VDTSILA+05655878-0764823520221028T0000                      0.22734
00045VDTSILA+05655878-0764823520221028T0100                      0.29511
00045VDTSILA+05655878-0764823520221028T0200                      0.87131
00045VDTSILA+05655878-0764823520221028T0300                      0.90246
00045VDTSILA+05655878-0764823520221028T0400                      1.24190
00045VDTSILA+05655878-0764823520221028T0500                      1.17321
00045VDTSILA+05655878-0764823520221028T0600                      1.37977
00045VDTSILA+05655878-0764823520221028T0700                      2.23498
00045VDTSILA+05655878-0764823520221028T0800                      2.20073
00045VDTSILA+05655878-0764823520221028T0900                      1.37867
00045VDTSILA+05655878-0764823520221028T1000                      1.48143
00045VDTSILA+05655878-0764823520221028T1100                      1.54993
00045VDTSILA+05655878-0764823520221028T1200                      1.58418
00045VDTSILA+05655878-0764823520221028T1300                      1.58544
00045VDTSILA+05655878-0764823520221028T1400                      3.22830
00045VDTSILA+05655878-0764823520221028T1500                      3.70784
00045VDTSILA+05655878-0764823520221028T1600                      4.25588
00045VDTSILA+05655878-0764823520221028T1700                      4.52990
00045VDTSILA+05655878-0764823520221028T1800                      5.04368
00045VDTSILA+05655878-0764823520221028T1900                      5.24920
00045VDTSILA+05655878-0764823520221028T2000                      5.38620
00045VDTSILA+05655878-0764823520221028T2100                      5.62597
00045VDTSILA+05655878-0764823520221028T2200                      6.07126
00045VDTSILA+05655878-0764823520221028T2300                      6.37953
00045VDTSILA+05655878-0764823520221029T0000                      6.44803
00045VDTSILA+05655878-0764823520221029T0100                      6.37953
00045VDTSILA+05655878-0764823520221029T0200                      5.83149
00045VDTSILA+05655878-0764823520221029T0300                      5.31770
00045VDTSILA+05655878-0764823520221029T0400                      5.04368
00045VDTSILA+05655878-0764823520221029T0500                      5.76298
00045VDTSILA+05655878-0764823520221029T0600                      5.21494
00045VDTSILA+05655878-0764823520221029T0700                      5.21494
00045VDTSILA+05655878-0764823520221029T0800                      5.07793
00045VDTSILA+05655878-0764823520221029T0900                      4.97518
00045VDTSILA+05655878-0764823520221029T1000                      5.07793
00045VDTSILA+05655878-0764823520221029T1100                      5.38620
00045VDTSILA+05655878-0764823520221029T1200                      5.69448
00045VDTSILA+05655878-0764823520221029T1300                      5.69334
00045VDTSILA+05655878-0764823520221029T1400                      5.31690
00045VDTSILA+05655878-0764823520221029T1500                      4.97515
00045VDTSILA+05655878-0764823520221029T1600                      4.73539
00045VDTSILA+05655878-0764823520221029T1700                      4.46137
00045VDTSILA+05655878-0764823520221029T1800                      3.46804
00045VDTSILA+05655878-0764823520221029T1900                      3.36529
00045VDTSILA+05655878-0764823520221029T2000                      2.81725
00045VDTSILA+05655878-0764823520221029T2100                      2.81725
00045VDTSILA+05655878-0764823520221029T2200                      2.44047
00045VDTSILA+05655878-0764823520221029T2300                      2.16645
00045VDTSILA+05655878-0764823520221030T0000                      2.16645
00045VDTSILA+05655878-0764823520221030T0100                      2.06442
00045VDTSILA+05655878-0764823520221030T0200                      1.85820
00045VDTSILA+05655878-0764823520221030T0300                      1.92671
00045VDTSILA+05655878-0764823520221030T0400                      1.78970
00045VDTSILA+05655878-0764823520221030T0500                      1.68694
00045VDTSILA+05655878-0764823520221030T0600                      1.31017
00045VDTSILA+05655878-0764823520221030T0700                      1.17335
00045VDTSILA+05655878-0764823520221030T0800                      1.48189
00045VDTSILA+05655878-0764823520221030T0900                      1.72120
00045VDTSILA+05655878-0764823520221030T1000                      1.78970
00045VDTSILA+05655878-0764823520221030T1100                      1.85820
00045VDTSILA+05655878-0764823520221030T1200                      2.06372
00045VDTSILA+05655878-0764823520221030T1300                      2.30349
00045VDTSILA+05655878-0764823520221030T1400                      2.44050
00045VDTSILA+05655878-0764823520221030T1500                      2.54325
00045VDTSILA+05655878-0764823520221030T1600                      2.44050
00045VDTSILA+05655878-0764823520221030T1700                      1.92671
00045VDTSILA+05655878-0764823520221030T1800                      1.41292
00045VDTSILA+05655878-0764823520221030T1900                      1.31017
00045VDTSILA+05655878-0764823520221030T2000                      1.03614
00045VDTSILA+05655878-0764823520221030T2100                      -0.02568
00045VDTSILA+05655878-0764823520221030T2200                      0.25215
00045VDTSILA+05655878-0764823520221030T2300                      0.29005
00045VDTSILA+05655878-0764823520221031T0000                      -0.66959
00045VDTSILA+05655878-0764823520221031T0100                      -1.41430
00045VDTSILA+05655878-0764823520221031T0200                      -1.55148
00045VDTSILA+05655878-0764823520221031T0300                      -1.89390
00045VDTSILA+05655878-0764823520221031T0400                      -1.92873
00045VDTSILA+05655878-0764823520221031T0500                      -2.30637
00045VDTSILA+05655878-0764823520221031T0600                      -2.78398
00045VDTSILA+05655878-0764823520221031T0700                      -3.43499
00045VDTSILA+05655878-0764823520221031T0800                      -3.98322
00045VDTSILA+05655878-0764823520221031T0900                      -2.92102
00045VDTSILA+05655878-0764823520221031T1000                      -1.24516
00045VDTSILA+05655878-0764823520221031T1100                      0.29801
00045VDTSILA+05655878-0764823520221031T1200                      1.54993
00045VDTSILA+05655878-0764823520221031T1300                      1.41292
00045VDTSILA+05655878-0764823520221031T1400                      2.06372
00045VDTSILA+05655878-0764823520221031T1500                      2.37199
00045VDTSILA+05655878-0764823520221031T1600                      3.12555
00045VDTSILA+05655878-0764823520221031T1700                      3.43382
00045VDTSILA+05655878-0764823520221031T1800                      3.67358
00045VDTSILA+05655878-0764823520221031T1900                      3.77634
00045VDTSILA+05655878-0764823520221031T2000                      3.81059
00045VDTSILA+05655878-0764823520221031T2100                      3.63933
00045VDTSILA+05655878-0764823520221031T2200                      3.39956
00045VDTSILA+05655878-0764823520221031T2300                      2.98853
00045VDTSILA+05655878-0764823520221101T0000                      3.12555
00045VDTSILA+05655878-0764823520221101T0100                      3.39956
00045VDTSILA+05655878-0764823520221101T0200                      2.92003
00045VDTSILA+05655878-0764823520221101T0300                      2.40624
00045VDTSILA+05655878-0764823520221101T0400                      2.54325
00045VDTSILA+05655878-0764823520221101T0500                      3.91335
00045VDTSILA+05655878-0764823520221101T0600                      5.52322
00045VDTSILA+05655878-0764823520221101T0700                      5.69448
00045VDTSILA+05655878-0764823520221101T0800                      4.94092
00045VDTSILA+05655878-0764823520221101T0900                      4.52990
00045VDTSILA+05655878-0764823520221101T1000                      3.84485
00045VDTSILA+05655878-0764823520221101T1100                      3.63933
00045VDTSILA+05655878-0764823520221101T1200                      3.26255
00045VDTSILA+05655878-0764823520221101T1300                      3.36531
00045VDTSILA+05655878-0764823520221101T1400                      2.20073
00045VDTSILA+05655878-0764823520221101T1500                      2.09797
00045VDTSILA+05655878-0764823520221101T1600                      2.09797
00045VDTSILA+05655878-0764823520221101T1700                      2.02947
00045VDTSILA+05655878-0764823520221101T1800                      1.31017
00045VDTSILA+05655878-0764823520221101T1900                      1.03614
00045VDTSILA+05655878-0764823520221101T2000                      0.69373
00045VDTSILA+05655878-0764823520221101T2100                      0.00970
00045VDTSILA+05655878-0764823520221101T2200                      -0.29676
00045VDTSILA+05655878-0764823520221101T2300                      -0.35653
00045VDTSILA+05655878-0764823520221102T0000                      -0.66071
00045VDTSILA+05655878-0764823520221102T0100                      -0.90100
00045VDTSILA+05655878-0764823520221102T0200                      -1.03745
00045VDTSILA+05655878-0764823520221102T0300                      -1.14034
00045VDTSILA+05655878-0764823520221102T0400                      -1.27770
00045VDTSILA+05655878-0764823520221102T0500                      -1.00320
00045VDTSILA+05655878-0764823520221102T0600                      -1.03700
00045VDTSILA+05655878-0764823520221102T0700                      -1.14054
00045VDTSILA+05655878-0764823520221102T0800                      -1.17536
00045VDTSILA+05655878-0764823520221102T0900                      -1.20924
00045VDTSILA+05655878-0764823520221102T1000                      -1.31062
00045VDTSILA+05655878-0764823520221102T1100                      -1.27836
00045VDTSILA+05655878-0764823520221102T1200                      -1.24227
00045VDTSILA+05655878-0764823520221102T1300                      -1.31094
00045VDTSILA+05655878-0764823520221102T1400                      -1.41412
00045VDTSILA+05655878-0764823520221102T1500                      -1.55192
00045VDTSILA+05655878-0764823520221102T1600                      -1.55122
00045VDTSILA+05655878-0764823520221102T1700                      -1.62087
00045VDTSILA+05655878-0764823520221102T1800                      -1.61941
00045VDTSILA+05655878-0764823520221102T1900                      -1.55276
00045VDTSILA+05655878-0764823520221102T2000                      -1.55297
00045VDTSILA+05655878-0764823520221102T2100                      -1.62082
00045VDTSILA+05655878-0764823520221102T2200                      -1.55170
00045VDTSILA+05655878-0764823520221102T2300                      -1.44948
00045VDTSILA+05655878-0764823520221103T0000                      -1.75643
00045VDTSILA+05655878-0764823520221103T0100                      -2.09955
00045VDTSILA+05655878-0764823520221103T0200                      -2.27172
00045VDTSILA+05655878-0764823520221103T0300                      -2.33983
00045VDTSILA+05655878-0764823520221103T0400                      -2.58011
00045VDTSILA+05655878-0764823520221103T0500                      -2.85262
00045VDTSILA+05655878-0764823520221103T0600                      -3.02615
00045VDTSILA+05655878-0764823520221103T0700                      -3.05808
00045VDTSILA+05655878-0764823520221103T0800                      -2.88676
00045VDTSILA+05655878-0764823520221103T0900                      -2.95549
00045VDTSILA+05655878-0764823520221103T1000                      -2.23623
00045VDTSILA+05655878-0764823520221103T1100                      -2.06611
00045VDTSILA+05655878-0764823520221103T1200                      -2.06657
00045VDTSILA+05655878-0764823520221103T1300                      -1.82525
00045VDTSILA+05655878-0764823520221103T1400                      -1.61907
00045VDTSILA+05655878-0764823520221103T1500                      -1.51810
00045VDTSILA+05655878-0764823520221103T1600                      -1.55065
00045VDTSILA+05655878-0764823520221103T1700                      -1.55088
00045VDTSILA+05655878-0764823520221103T1800                      -1.62024
00045VDTSILA+05655878-0764823520221103T1900                      -2.06604
00045VDTSILA+05655878-0764823520221103T2000                      -2.30639
00045VDTSILA+05655878-0764823520221103T2100                      -2.81999
00045VDTSILA+05655878-0764823520221103T2200                      -2.92123
00045VDTSILA+05655878-0764823520221103T2300                      -2.78402
00045VDTSILA+05655878-0764823520221104T0000                      -2.61317
00045VDTSILA+05655878-0764823520221104T0100                      -2.03040
00045VDTSILA+05655878-0764823520221104T0200                      -1.89463
00045VDTSILA+05655878-0764823520221104T0300                      -1.79291
00045VDTSILA+05655878-0764823520221104T0400                      -1.96291
00045VDTSILA+05655878-0764823520221104T0500                      -1.72346
00045VDTSILA+05655878-0764823520221104T0600                      -1.72316
00045VDTSILA+05655878-0764823520221104T0700                      -1.55176
00045VDTSILA+05655878-0764823520221104T0800                      -1.07264
00045VDTSILA+05655878-0764823520221104T0900                      -1.21096
00045VDTSILA+05655878-0764823520221104T1000                      0.02342
00045VDTSILA+05655878-0764823520221104T1100                      0.15953
00045VDTSILA+05655878-0764823520221104T1200                      0.11456
00045VDTSILA+05655878-0764823520221104T1300                      0.69618
00045VDTSILA+05655878-0764823520221104T1400                      0.45531
00045VDTSILA+05655878-0764823520221104T1500                      -0.16262
00045VDTSILA+05655878-0764823520221104T1600                      -0.67639
00045VDTSILA+05655878-0764823520221104T1700                      -1.18417
00045VDTSILA+05655878-0764823520221104T1800                      -1.42001
00045VDTSILA+05655878-0764823520221104T1900                      -2.30576
00045VDTSILA+05655878-0764823520221104T2000                      -3.70932
00045VDTSILA+05655878-0764823520221104T2100                      -4.42892
00045VDTSILA+05655878-0764823520221104T2200                      -5.04541
00045VDTSILA+05655878-0764823520221104T2300                      -5.59363
00045VDTSILA+05655878-0764823520221105T0000                      -5.97054
00045VDTSILA+05655878-0764823520221105T0100                      -6.34744
00045VDTSILA+05655878-0764823520221105T0200                      -6.55303
00045VDTSILA+05655878-0764823520221105T0300                      -6.58452
00045VDTSILA+05655878-0764823520221105T0400                      -7.19225
00045VDTSILA+05655878-0764823520221105T0500                      -8.69752
00045VDTSILA+05655878-0764823520221105T0600                      -8.97173
00045VDTSILA+05655878-0764823520221105T0700                      -9.55442
00045VDTSILA+05655878-0764823520221105T0800                      -8.32049
00045VDTSILA+05655878-0764823520221105T0900                      -7.94345
00045VDTSILA+05655878-0764823520221105T1000                      -7.08656
00045VDTSILA+05655878-0764823520221105T1100                      -6.91926
00045VDTSILA+05655878-0764823520221105T1200                      -6.17610
00045VDTSILA+05655878-0764823520221105T1300                      -5.76494
00045VDTSILA+05655878-0764823520221105T1400                      -5.28523
00045VDTSILA+05655878-0764823520221105T1500                      -5.18244
00045VDTSILA+05655878-0764823520221105T1600                      -5.18244
00045VDTSILA+05655878-0764823520221105T1700                      -5.25097
00045VDTSILA+05655878-0764823520221105T1800                      -5.04538
00045VDTSILA+05655878-0764823520221105T1900                      -4.70274
00045VDTSILA+05655878-0764823520221105T2000                      -4.63422
00045VDTSILA+05655878-0764823520221105T2100                      -3.98320
00045VDTSILA+05655878-0764823520221105T2200                      -3.74335
00045VDTSILA+05655878-0764823520221105T2300                      -3.57203
00045VDTSILA+05655878-0764823520221106T0000                      -3.33218
00045VDTSILA+05655878-0764823520221106T0100                      -2.95527
00045VDTSILA+05655878-0764823520221106T0200                      -2.95527
00045VDTSILA+05655878-0764823520221106T0300                      -3.22940
00045VDTSILA+05655878-0764823520221106T0400                      -2.81823
00045VDTSILA+05655878-0764823520221106T0500                      -2.06533
00045VDTSILA+05655878-0764823520221106T0600                      -1.72374
00045VDTSILA+05655878-0764823520221106T0700                      -1.65409
00045VDTSILA+05655878-0764823520221106T0800                      -1.62061
00045VDTSILA+05655878-0764823520221106T0900                      -1.92810
00045VDTSILA+05655878-0764823520221106T1000                      -1.68906
00045VDTSILA+05655878-0764823520221106T1100                      -1.61978
00045VDTSILA+05655878-0764823520221106T1200                      -1.61962
00045VDTSILA+05655878-0764823520221106T1300                      -1.14085
00045VDTSILA+05655878-0764823520221106T1400                      -1.27798
00045VDTSILA+05655878-0764823520221106T1500                      -0.80066
00045VDTSILA+05655878-0764823520221106T1600                      -0.76863
00045VDTSILA+05655878-0764823520221106T1700                      -0.59940
00045VDTSILA+05655878-0764823520221106T1800                      -0.25859
00045VDTSILA+05655878-0764823520221106T1900                      -0.12616
00045VDTSILA+05655878-0764823520221106T2000                      0.28314
00045VDTSILA+05655878-0764823520221106T2100                      1.55199
00045VDTSILA+05655878-0764823520221106T2200                      0.52253
00045VDTSILA+05655878-0764823520221106T2300                      -0.36820
00045VDTSILA+05655878-0764823520221107T0000                      -0.56695
00045VDTSILA+05655878-0764823520221107T0100                      -0.63705
00045VDTSILA+05655878-0764823520221107T0200                      -0.90390
00045VDTSILA+05655878-0764823520221107T0300                      -1.10680
00045VDTSILA+05655878-0764823520221107T0400                      -0.90217
00045VDTSILA+05655878-0764823520221107T0500                      -0.86690
00045VDTSILA+05655878-0764823520221107T0600                      -0.86610
00045VDTSILA+05655878-0764823520221107T0700                      -0.90050
00045VDTSILA+05655878-0764823520221107T0800                      -0.76688
00045VDTSILA+05655878-0764823520221107T0900                      -0.45631
00045VDTSILA+05655878-0764823520221107T1000                      -0.15413
00045VDTSILA+05655878-0764823520221107T1100                      0.14571
00045VDTSILA+05655878-0764823520221107T1200                      0.31684
00045VDTSILA+05655878-0764823520221107T1300                      0.93339
00045VDTSILA+05655878-0764823520221107T1400                      0.45385
00045VDTSILA+05655878-0764823520221107T1500                      0.00857
00045VDTSILA+05655878-0764823520221107T1600                      -0.50521
00045VDTSILA+05655878-0764823520221107T1700                      -1.05148
00045VDTSILA+05655878-0764823520221107T1800                      -1.62237
00045VDTSILA+05655878-0764823520221107T1900                      -1.75821
00045VDTSILA+05655878-0764823520221107T2000                      -1.72216
00045VDTSILA+05655878-0764823520221107T2100                      -1.34499
00045VDTSILA+05655878-0764823520221107T2200                      -1.03830
00045VDTSILA+05655878-0764823520221107T2300                      -0.76306
00045VDTSILA+05655878-0764823520221108T0000                      -0.62793
00045VDTSILA+05655878-0764823520221108T0100                      -0.62586
00045VDTSILA+05655878-0764823520221108T0200                      -0.66063
00045VDTSILA+05655878-0764823520221108T0300                      -0.72873
00045VDTSILA+05655878-0764823520221108T0400                      -0.93505
00045VDTSILA+05655878-0764823520221108T0500                      -0.96908
00045VDTSILA+05655878-0764823520221108T0600                      -0.76386
00045VDTSILA+05655878-0764823520221108T0700                      -0.79718
00045VDTSILA+05655878-0764823520221108T0800                      -1.27815
00045VDTSILA+05655878-0764823520221108T0900                      -1.89454
00045VDTSILA+05655878-0764823520221108T1000                      -2.23667
00045VDTSILA+05655878-0764823520221108T1100                      -2.30576
00045VDTSILA+05655878-0764823520221108T1200                      -2.92228
00045VDTSILA+05655878-0764823520221108T1300                      -2.99083
00045VDTSILA+05655878-0764823520221108T1400                      -3.26427
00045VDTSILA+05655878-0764823520221108T1500                      -3.33224
00045VDTSILA+05655878-0764823520221108T1600                      -3.29818
00045VDTSILA+05655878-0764823520221108T1700                      -3.29793
00045VDTSILA+05655878-0764823520221108T1800                      -3.43499
00045VDTSILA+05655878-0764823520221108T1900                      -3.46925
00045VDTSILA+05655878-0764823520221108T2000                      -3.29793
00045VDTSILA+05655878-0764823520221108T2100                      -3.29793
00045VDTSILA+05655878-0764823520221108T2200                      -3.19514
00045VDTSILA+05655878-0764823520221108T2300                      -3.05808
00045VDTSILA+05655878-0764823520221109T0000                      -3.12661
00045VDTSILA+05655878-0764823520221109T0100                      -2.95529
00045VDTSILA+05655878-0764823520221109T0200                      -2.88676
00045VDTSILA+05655878-0764823520221109T0300                      -2.61265
00045VDTSILA+05655878-0764823520221109T0400                      -2.57838
00045VDTSILA+05655878-0764823520221109T0500                      -2.51000
00045VDTSILA+05655878-0764823520221109T0600                      -2.64734
00045VDTSILA+05655878-0764823520221109T0700                      -3.70977
00045VDTSILA+05655878-0764823520221109T0800                      -3.91469
00045VDTSILA+05655878-0764823520221109T0900                      -3.67484
00045VDTSILA+05655878-0764823520221109T1000                      -3.70910
00045VDTSILA+05655878-0764823520221109T1100                      -3.57204
00045VDTSILA+05655878-0764823520221109T1200                      -3.46927
00045VDTSILA+05655878-0764823520221109T1300                      -3.74411
00045VDTSILA+05655878-0764823520221109T1400                      -3.74343
00045VDTSILA+05655878-0764823520221109T1500                      -3.88107
00045VDTSILA+05655878-0764823520221109T1600                      -3.88051
00045VDTSILA+05655878-0764823520221109T1700                      -3.77782
00045VDTSILA+05655878-0764823520221109T1800                      -3.88042
00045VDTSILA+05655878-0764823520221109T1900                      -3.88042
00045VDTSILA+05655878-0764823520221109T2000                      -3.88042
00045VDTSILA+05655878-0764823520221109T2100                      -3.94895
00045VDTSILA+05655878-0764823520221109T2200                      -4.94261
00045VDTSILA+05655878-0764823520221109T2300                      -4.97688
00045VDTSILA+05655878-0764823520221110T0000                      -6.48450
00045VDTSILA+05655878-0764823520221110T0100                      -7.13552
00045VDTSILA+05655878-0764823520221110T0200                      -7.50802
00045VDTSILA+05655878-0764823520221110T0300                      -6.50428
00045VDTSILA+05655878-0764823520221110T0400                      -5.96301
00045VDTSILA+05655878-0764823520221110T0500                      -6.06790
00045VDTSILA+05655878-0764823520221110T0600                      -7.16028
00045VDTSILA+05655878-0764823520221110T0700                      -7.22422
00045VDTSILA+05655878-0764823520221110T0800                      -6.81340
00045VDTSILA+05655878-0764823520221110T0900                      -6.51273
00045VDTSILA+05655878-0764823520221110T1000                      -6.34742
00045VDTSILA+05655878-0764823520221110T1100                      -6.10757
00045VDTSILA+05655878-0764823520221110T1200                      -6.07331
00045VDTSILA+05655878-0764823520221110T1300                      -6.27890
00045VDTSILA+05655878-0764823520221110T1400                      -7.13550
00045VDTSILA+05655878-0764823520221110T1500                      -7.51241
00045VDTSILA+05655878-0764823520221110T1600                      -8.26622
00045VDTSILA+05655878-0764823520221110T1700                      -8.08932
00045VDTSILA+05655878-0764823520221110T1800                      -10.51414
00045VDTSILA+05655878-0764823520221110T1900                      -10.41132
00045VDTSILA+05655878-0764823520221110T2000                      -9.86290
00045VDTSILA+05655878-0764823520221110T2100                      -10.34277
00045VDTSILA+05655878-0764823520221110T2200                      -10.71980
00045VDTSILA+05655878-0764823520221110T2300                      -10.68552
00045VDTSILA+05655878-0764823520221111T0000                      -10.65125
00045VDTSILA+05655878-0764823520221111T0100                      -9.93145
00045VDTSILA+05655878-0764823520221111T0200                      -9.96573
00045VDTSILA+05655878-0764823520221111T0300                      -10.34277
00045VDTSILA+05655878-0764823520221111T0400                      -10.37704
00045VDTSILA+05655878-0764823520221111T0500                      -10.51414
00045VDTSILA+05655878-0764823520221111T0600                      -10.89118
00045VDTSILA+05655878-0764823520221111T0700                      -10.58270
00045VDTSILA+05655878-0764823520221111T0800                      -10.65125
00045VDTSILA+05655878-0764823520221111T0900                      -9.72580
00045VDTSILA+05655878-0764823520221111T1000                      -8.69752
00045VDTSILA+05655878-0764823520221111T1100                      -7.98003
00045VDTSILA+05655878-0764823520221111T1200                      -6.69007
00045VDTSILA+05655878-0764823520221111T1300                      -5.93979
00045VDTSILA+05655878-0764823520221111T1400                      -6.27913
00045VDTSILA+05655878-0764823520221111T1500                      -6.69009
00045VDTSILA+05655878-0764823520221111T1600                      -6.96420
00045VDTSILA+05655878-0764823520221111T1700                      -7.61522
00045VDTSILA+05655878-0764823520221111T1800                      -7.67244
00045VDTSILA+05655878-0764823520221111T1900                      -7.12164
00045VDTSILA+05655878-0764823520221111T2000                      -6.98550
00045VDTSILA+05655878-0764823520221111T2100                      -6.91517
00045VDTSILA+05655878-0764823520221111T2200                      -6.81266
00045VDTSILA+05655878-0764823520221111T2300                      -6.81447
00045VDTSILA+05655878-0764823520221112T0000                      -7.22732
00045VDTSILA+05655878-0764823520221112T0100                      -7.22366
00045VDTSILA+05655878-0764823520221112T0200                      -6.98373
00045VDTSILA+05655878-0764823520221112T0300                      -6.70971
00045VDTSILA+05655878-0764823520221112T0400                      -7.12090
00045VDTSILA+05655878-0764823520221112T0500                      -7.84111
00045VDTSILA+05655878-0764823520221112T0600                      -8.38904
00045VDTSILA+05655878-0764823520221112T0700                      -9.41732
00045VDTSILA+05655878-0764823520221112T0800                      -9.45159
00045VDTSILA+05655878-0764823520221112T0900                      -9.21166
00045VDTSILA+05655878-0764823520221112T1000                      -9.48592
00045VDTSILA+05655878-0764823520221112T1100                      -9.04123
00045VDTSILA+05655878-0764823520221112T1200                      -7.85505
00045VDTSILA+05655878-0764823520221112T1300                      -7.61520
00045VDTSILA+05655878-0764823520221112T1400                      -7.68373
00045VDTSILA+05655878-0764823520221112T1500                      -8.19769
00045VDTSILA+05655878-0764823520221112T1600                      -8.29465
00045VDTSILA+05655878-0764823520221112T1700                      -8.59469
00045VDTSILA+05655878-0764823520221112T1800                      -8.42331
00045VDTSILA+05655878-0764823520221112T1900                      -7.49786
00045VDTSILA+05655878-0764823520221112T2000                      -10.03428
00045VDTSILA+05655878-0764823520221112T2100                      -7.70352
00045VDTSILA+05655878-0764823520221112T2200                      -6.40104
00045VDTSILA+05655878-0764823520221112T2300                      -6.40104
00045VDTSILA+05655878-0764823520221113T0000                      -6.67954
00045VDTSILA+05655878-0764823520221113T0100                      -6.51227
00045VDTSILA+05655878-0764823520221113T0200                      -6.54812
00045VDTSILA+05655878-0764823520221113T0300                      -6.61777
00045VDTSILA+05655878-0764823520221113T0400                      -6.78973
00045VDTSILA+05655878-0764823520221113T0500                      -6.82481
00045VDTSILA+05655878-0764823520221113T0600                      -6.96016
00045VDTSILA+05655878-0764823520221113T0700                      -6.96148
00045VDTSILA+05655878-0764823520221113T0800                      -6.85828
00045VDTSILA+05655878-0764823520221113T0900                      -6.78934
00045VDTSILA+05655878-0764823520221113T1000                      -6.75724
00045VDTSILA+05655878-0764823520221113T1100                      -6.69007
00045VDTSILA+05655878-0764823520221113T1200                      -6.45022
00045VDTSILA+05655878-0764823520221113T1300                      -6.45022
00045VDTSILA+05655878-0764823520221113T1400                      -6.38169
00045VDTSILA+05655878-0764823520221113T1500                      -6.41595
00045VDTSILA+05655878-0764823520221113T1600                      -6.51875
00045VDTSILA+05655878-0764823520221113T1700                      -6.51875
00045VDTSILA+05655878-0764823520221113T1800                      -6.51875
00045VDTSILA+05655878-0764823520221113T1900                      -6.55301
00045VDTSILA+05655878-0764823520221113T2000                      -6.62154
00045VDTSILA+05655878-0764823520221113T2100                      -6.79286
00045VDTSILA+05655878-0764823520221113T2200                      -6.72433
00045VDTSILA+05655878-0764823520221113T2300                      -6.82710
00045VDTSILA+05655878-0764823520221114T0000                      -6.72377
00045VDTSILA+05655878-0764823520221114T0100                      -6.68988
00045VDTSILA+05655878-0764823520221114T0200                      -6.58688
00045VDTSILA+05655878-0764823520221114T0300                      -6.51875
00045VDTSILA+05655878-0764823520221114T0400                      -6.58695
00045VDTSILA+05655878-0764823520221114T0500                      -6.55299
00045VDTSILA+05655878-0764823520221114T0600                      -6.99764
00045VDTSILA+05655878-0764823520221114T0700                      -6.96291
00045VDTSILA+05655878-0764823520221114T0800                      -6.82555
00045VDTSILA+05655878-0764823520221114T0900                      -6.34742
00045VDTSILA+05655878-0764823520221114T1000                      -6.03905
00045VDTSILA+05655878-0764823520221114T1100                      -5.21671
00045VDTSILA+05655878-0764823520221114T1200                      -4.53301
00045VDTSILA+05655878-0764823520221114T1300                      -4.53404
00045VDTSILA+05655878-0764823520221114T1400                      -4.87844
00045VDTSILA+05655878-0764823520221114T1500                      -4.80609
00045VDTSILA+05655878-0764823520221114T1600                      -4.80621
00045VDTSILA+05655878-0764823520221114T1700                      -4.90938
00045VDTSILA+05655878-0764823520221114T1800                      -4.70276
00045VDTSILA+05655878-0764823520221114T1900                      -4.70276
00045VDTSILA+05655878-0764823520221114T2000                      -4.70276
00045VDTSILA+05655878-0764823520221114T2100                      -4.53144
00045VDTSILA+05655878-0764823520221114T2200                      -4.39439
00045VDTSILA+05655878-0764823520221114T2300                      -4.39439
00045VDTSILA+05655878-0764823520221115T0000                      -4.46291
00045VDTSILA+05655878-0764823520221115T0100                      -4.42865
00045VDTSILA+05655878-0764823520221115T0200                      -4.56570
00045VDTSILA+05655878-0764823520221115T0300                      -2.09869
00045VDTSILA+05655878-0764823520221115T0400                      -1.24359
00045VDTSILA+05655878-0764823520221115T0500                      -1.07164
00045VDTSILA+05655878-0764823520221115T0600                      -1.27671
00045VDTSILA+05655878-0764823520221115T0700                      -1.58541
00045VDTSILA+05655878-0764823520221115T0800                      -1.58672
00045VDTSILA+05655878-0764823520221115T0900                      -1.68803
00045VDTSILA+05655878-0764823520221115T1000                      -1.55134
00045VDTSILA+05655878-0764823520221115T1100                      -1.37949
00045VDTSILA+05655878-0764823520221115T1200                      -1.38027
00045VDTSILA+05655878-0764823520221115T1300                      -1.45240
00045VDTSILA+05655878-0764823520221115T1400                      -1.55665
00045VDTSILA+05655878-0764823520221115T1500                      -1.72284
00045VDTSILA+05655878-0764823520221115T1600                      -1.72188
00045VDTSILA+05655878-0764823520221115T1700                      -1.68845
00045VDTSILA+05655878-0764823520221115T1800                      -1.65421
00045VDTSILA+05655878-0764823520221115T1900                      -1.82479
00045VDTSILA+05655878-0764823520221115T2000                      -1.85952
00045VDTSILA+05655878-0764823520221115T2100                      -2.09956
00045VDTSILA+05655878-0764823520221115T2200                      -2.23679
00045VDTSILA+05655878-0764823520221115T2300                      -2.37599
00045VDTSILA+05655878-0764823520221116T0000                      -2.58048
00045VDTSILA+05655878-0764823520221116T0100                      -2.75057
00045VDTSILA+05655878-0764823520221116T0200                      -2.71649
00045VDTSILA+05655878-0764823520221116T0300                      -2.64887
00045VDTSILA+05655878-0764823520221116T0400                      -2.78494
00045VDTSILA+05655878-0764823520221116T0500                      -2.98978
00045VDTSILA+05655878-0764823520221116T0600                      -2.85253
00045VDTSILA+05655878-0764823520221116T0700                      -2.81823
00045VDTSILA+05655878-0764823520221116T0800                      -2.88685
00045VDTSILA+05655878-0764823520221116T0900                      -2.78400
00045VDTSILA+05655878-0764823520221116T1000                      -2.75074
00045VDTSILA+05655878-0764823520221116T1100                      -2.68145
00045VDTSILA+05655878-0764823520221116T1200                      -2.57991
00045VDTSILA+05655878-0764823520221116T1300                      -2.88838
00045VDTSILA+05655878-0764823520221116T1400                      -3.05849
00045VDTSILA+05655878-0764823520221116T1500                      -3.23036
00045VDTSILA+05655878-0764823520221116T1600                      -3.16209
00045VDTSILA+05655878-0764823520221116T1700                      -3.19897
00045VDTSILA+05655878-0764823520221116T1800                      -4.32669
00045VDTSILA+05655878-0764823520221116T1900                      -4.80555
00045VDTSILA+05655878-0764823520221116T2000                      -4.94261
00045VDTSILA+05655878-0764823520221116T2100                      -5.07967
00045VDTSILA+05655878-0764823520221116T2200                      -5.49084
00045VDTSILA+05655878-0764823520221116T2300                      -6.17612
00045VDTSILA+05655878-0764823520221117T0000                      -6.14186
00045VDTSILA+05655878-0764823520221117T0100                      -6.48450
00045VDTSILA+05655878-0764823520221117T0200                      -7.13504
00045VDTSILA+05655878-0764823520221117T0300                      -7.37346
00045VDTSILA+05655878-0764823520221117T0400                      -6.95634
00045VDTSILA+05655878-0764823520221117T0500                      -7.02603
00045VDTSILA+05655878-0764823520221117T0600                      -6.98638
00045VDTSILA+05655878-0764823520221117T0700                      -6.88202
00045VDTSILA+05655878-0764823520221117T0800                      -7.39558
00045VDTSILA+05655878-0764823520221117T0900                      -7.39504
00045VDTSILA+05655878-0764823520221117T1000                      -6.44597
00045VDTSILA+05655878-0764823520221117T1100                      -6.27890
00045VDTSILA+05655878-0764823520221117T1200                      -6.75860
00045VDTSILA+05655878-0764823520221117T1300                      -5.86789
00045VDTSILA+05655878-0764823520221117T1400                      -6.07411
00045VDTSILA+05655878-0764823520221117T1500                      -5.93807
00045VDTSILA+05655878-0764823520221117T1600                      -5.69642
00045VDTSILA+05655878-0764823520221117T1700                      -6.31318
00045VDTSILA+05655878-0764823520221117T1800                      -6.86140
00045VDTSILA+05655878-0764823520221117T1900                      -7.47742
00045VDTSILA+05655878-0764823520221117T2000                      -7.40433
00045VDTSILA+05655878-0764823520221117T2100                      -7.71295
00045VDTSILA+05655878-0764823520221117T2200                      -8.01497
00045VDTSILA+05655878-0764823520221117T2300                      -7.90923
00045VDTSILA+05655878-0764823520221118T0000                      -7.94345
00045VDTSILA+05655878-0764823520221118T0100                      -6.64107
00045VDTSILA+05655878-0764823520221118T0200                      -6.54131
00045VDTSILA+05655878-0764823520221118T0300                      -6.61413
00045VDTSILA+05655878-0764823520221118T0400                      -6.89150
00045VDTSILA+05655878-0764823520221118T0500                      -7.40672
00045VDTSILA+05655878-0764823520221118T0600                      -8.25306
00045VDTSILA+05655878-0764823520221118T0700                      -8.28631
00045VDTSILA+05655878-0764823520221118T0800                      -8.52614
00045VDTSILA+05655878-0764823520221118T0900                      -7.97773
00045VDTSILA+05655878-0764823520221118T1000                      -7.56708
00045VDTSILA+05655878-0764823520221118T1100                      -7.03000
00045VDTSILA+05655878-0764823520221118T1200                      -6.21037
00045VDTSILA+05655878-0764823520221118T1300                      -5.93625
00045VDTSILA+05655878-0764823520221118T1400                      -5.49082
00045VDTSILA+05655878-0764823520221118T1500                      -5.73067
00045VDTSILA+05655878-0764823520221118T1600                      -5.90199
00045VDTSILA+05655878-0764823520221118T1700                      -6.34742
00045VDTSILA+05655878-0764823520221118T1800                      -6.48448
00045VDTSILA+05655878-0764823520221118T1900                      -6.65580
00045VDTSILA+05655878-0764823520221118T2000                      -6.86139
00045VDTSILA+05655878-0764823520221118T2100                      -7.23829
00045VDTSILA+05655878-0764823520221118T2200                      -7.94919
00045VDTSILA+05655878-0764823520221118T2300                      -7.70496
00045VDTSILA+05655878-0764823520221119T0000                      -7.53384
00045VDTSILA+05655878-0764823520221119T0100                      -8.90442
00045VDTSILA+05655878-0764823520221119T0200                      -9.04028
00045VDTSILA+05655878-0764823520221119T0300                      -10.17139
00045VDTSILA+05655878-0764823520221119T0400                      -9.93145
00045VDTSILA+05655878-0764823520221119T0500                      -8.90318
00045VDTSILA+05655878-0764823520221119T0600                      -6.46959
00045VDTSILA+05655878-0764823520221119T0700                      -6.57241
00045VDTSILA+05655878-0764823520221119T0800                      -7.12232
00045VDTSILA+05655878-0764823520221119T0900                      -7.90918
00045VDTSILA+05655878-0764823520221119T1000                      -8.01204
00045VDTSILA+05655878-0764823520221119T1100                      -7.67608
00045VDTSILA+05655878-0764823520221119T1200                      -6.86139
00045VDTSILA+05655878-0764823520221119T1300                      -6.48448
00045VDTSILA+05655878-0764823520221119T1400                      -6.58727
00045VDTSILA+05655878-0764823520221119T1500                      -6.72433
00045VDTSILA+05655878-0764823520221119T1600                      -6.62154
00045VDTSILA+05655878-0764823520221119T1700                      -6.55301
00045VDTSILA+05655878-0764823520221119T1800                      -6.92992
00045VDTSILA+05655878-0764823520221119T1900                      -7.12307
00045VDTSILA+05655878-0764823520221119T2000                      -8.18415
00045VDTSILA+05655878-0764823520221119T2100                      -8.97173
00045VDTSILA+05655878-0764823520221119T2200                      -9.41732
00045VDTSILA+05655878-0764823520221119T2300                      -10.68552
00045VDTSILA+05655878-0764823520221120T0000                      -11.33677
00045VDTSILA+05655878-0764823520221120T0100                      -11.71380
00045VDTSILA+05655878-0764823520221120T0200                      -12.02229
00045VDTSILA+05655878-0764823520221120T0300                      -12.36504
00045VDTSILA+05655878-0764823520221120T0400                      -12.77636
00045VDTSILA+05655878-0764823520221120T0500                      -13.42449
00045VDTSILA+05655878-0764823520221120T0600                      -13.45939
00045VDTSILA+05655878-0764823520221120T0700                      -14.00412
00045VDTSILA+05655878-0764823520221120T0800                      -13.28420
00045VDTSILA+05655878-0764823520221120T0900                      -12.49572
00045VDTSILA+05655878-0764823520221120T1000                      -12.63336
00045VDTSILA+05655878-0764823520221120T1100                      -11.23392
00045VDTSILA+05655878-0764823520221120T1200                      -10.10282
00045VDTSILA+05655878-0764823520221120T1300                      -9.72578
00045VDTSILA+05655878-0764823520221120T1400                      -9.48585
00045VDTSILA+05655878-0764823520221120T1500                      -9.28030
00045VDTSILA+05655878-0764823520221120T1600                      -9.38304
00045VDTSILA+05655878-0764823520221120T1700                      -9.41732
00045VDTSILA+05655878-0764823520221120T1800                      -8.69752
00045VDTSILA+05655878-0764823520221120T1900                      -8.76608
00045VDTSILA+05655878-0764823520221120T2000                      -8.25193
00045VDTSILA+05655878-0764823520221120T2100                      -8.35476
00045VDTSILA+05655878-0764823520221120T2200                      -6.16110
00045VDTSILA+05655878-0764823520221120T2300                      -5.03277
00045VDTSILA+05655878-0764823520221121T0000                      -5.07782
00045VDTSILA+05655878-0764823520221121T0100                      -5.21671
00045VDTSILA+05655878-0764823520221121T0200                      -5.28523
00045VDTSILA+05655878-0764823520221121T0300                      -5.31950
00045VDTSILA+05655878-0764823520221121T0400                      -5.66214
00045VDTSILA+05655878-0764823520221121T0500                      -6.48448
00045VDTSILA+05655878-0764823520221121T0600                      -6.62154
00045VDTSILA+05655878-0764823520221121T0700                      -7.47814
00045VDTSILA+05655878-0764823520221121T0800                      -8.04827
00045VDTSILA+05655878-0764823520221121T0900                      -8.21942
00045VDTSILA+05655878-0764823520221121T1000                      -8.69754
00045VDTSILA+05655878-0764823520221121T1100                      -8.69752
00045VDTSILA+05655878-0764823520221121T1200                      -8.45759
00045VDTSILA+05655878-0764823520221121T1300                      -8.63033
00045VDTSILA+05655878-0764823520221121T1400                      -8.59689
00045VDTSILA+05655878-0764823520221121T1500                      -8.97261
00045VDTSILA+05655878-0764823520221121T1600                      -9.21236
00045VDTSILA+05655878-0764823520221121T1700                      -9.31449
00045VDTSILA+05655878-0764823520221121T1800                      -9.76008
00045VDTSILA+05655878-0764823520221121T1900                      -9.65725
00045VDTSILA+05655878-0764823520221121T2000                      -9.62297
00045VDTSILA+05655878-0764823520221121T2100                      -7.53214
00045VDTSILA+05655878-0764823520221121T2200                      -7.66924
00045VDTSILA+05655878-0764823520221121T2300                      -8.35476
00045VDTSILA+05655878-0764823520221122T0000                      -8.35476
00045VDTSILA+05655878-0764823520221122T0100                      -8.18338
00045VDTSILA+05655878-0764823520221122T0200                      -8.11483
00045VDTSILA+05655878-0764823520221122T0300                      -8.35476
00045VDTSILA+05655878-0764823520221122T0400                      -8.69752
00045VDTSILA+05655878-0764823520221122T0500                      -8.01201
00045VDTSILA+05655878-0764823520221122T0600                      -7.53214
00045VDTSILA+05655878-0764823520221122T0700                      -7.53214
00045VDTSILA+05655878-0764823520221122T0800                      -7.97773
00045VDTSILA+05655878-0764823520221122T0900                      -8.08056
00045VDTSILA+05655878-0764823520221122T1000                      -8.49190
00045VDTSILA+05655878-0764823520221122T1100                      -9.31449
00045VDTSILA+05655878-0764823520221122T1200                      -9.41732
00045VDTSILA+05655878-0764823520221122T1300                      -10.44559
00045VDTSILA+05655878-0764823520221122T1400                      -10.85690
00045VDTSILA+05655878-0764823520221122T1500                      -10.89118
00045VDTSILA+05655878-0764823520221122T1600                      -11.74808
00045VDTSILA+05655878-0764823520221122T1700                      -12.74208
00045VDTSILA+05655878-0764823520221122T1800                      -13.01629
00045VDTSILA+05655878-0764823520221122T1900                      -13.18233
00045VDTSILA+05655878-0764823520221122T2000                      -13.04449
00045VDTSILA+05655878-0764823520221122T2100                      -14.10727
00045VDTSILA+05655878-0764823520221122T2200                      -13.86815
00045VDTSILA+05655878-0764823520221122T2300                      -13.86701
00045VDTSILA+05655878-0764823520221123T0000                      -12.59857
00045VDTSILA+05655878-0764823520221123T0100                      -12.70141
00045VDTSILA+05655878-0764823520221123T0200                      -13.83268
00045VDTSILA+05655878-0764823520221123T0300                      -12.42467
00045VDTSILA+05655878-0764823520221123T0400                      -13.00959
00045VDTSILA+05655878-0764823520221123T0500                      -12.94120
00045VDTSILA+05655878-0764823520221123T0600                      -12.83851
00045VDTSILA+05655878-0764823520221123T0700                      -14.51723
00045VDTSILA+05655878-0764823520221123T0800                      -16.29529
00045VDTSILA+05655878-0764823520221123T0900                      -16.12378
00045VDTSILA+05655878-0764823520221123T1000                      -14.85514
00045VDTSILA+05655878-0764823520221123T1100                      -13.83188
00045VDTSILA+05655878-0764823520221123T1200                      -12.39451
00045VDTSILA+05655878-0764823520221123T1300                      -12.70779
00045VDTSILA+05655878-0764823520221123T1400                      -13.32477
00045VDTSILA+05655878-0764823520221123T1500                      -14.52443
00045VDTSILA+05655878-0764823520221123T1600                      -14.45588
00045VDTSILA+05655878-0764823520221123T1700                      -13.97176
00045VDTSILA+05655878-0764823520221123T1800                      -13.35483
00045VDTSILA+05655878-0764823520221123T1900                      -12.60055
00045VDTSILA+05655878-0764823520221123T2000                      -12.36277
00045VDTSILA+05655878-0764823520221123T2100                      -12.50213
00045VDTSILA+05655878-0764823520221123T2200                      -11.71379
00045VDTSILA+05655878-0764823520221123T2300                      -11.47385
00045VDTSILA+05655878-0764823520221124T0000                      -11.98799
00045VDTSILA+05655878-0764823520221124T0100                      -11.61096
00045VDTSILA+05655878-0764823520221124T0200                      -11.54237
00045VDTSILA+05655878-0764823520221124T0300                      -12.12493
00045VDTSILA+05655878-0764823520221124T0400                      -12.60413
00045VDTSILA+05655878-0764823520221124T0500                      -12.90805
00045VDTSILA+05655878-0764823520221124T0600                      -12.80426
00045VDTSILA+05655878-0764823520221124T0700                      -12.49575
00045VDTSILA+05655878-0764823520221124T0800                      -11.19948
00045VDTSILA+05655878-0764823520221124T0900                      -10.54840
00045VDTSILA+05655878-0764823520221124T1000                      -9.45158
00045VDTSILA+05655878-0764823520221124T1100                      -8.69750
00045VDTSILA+05655878-0764823520221124T1200                      -8.35476
00045VDTSILA+05655878-0764823520221124T1300                      -7.63563
00045VDTSILA+05655878-0764823520221124T1400                      -7.53260
00045VDTSILA+05655878-0764823520221124T1500                      -7.88171
00045VDTSILA+05655878-0764823520221124T1600                      -7.94573
00045VDTSILA+05655878-0764823520221124T1700                      -7.91163
00045VDTSILA+05655878-0764823520221124T1800                      -7.77642
00045VDTSILA+05655878-0764823520221124T1900                      -7.50494
00045VDTSILA+05655878-0764823520221124T2000                      -7.36844
00045VDTSILA+05655878-0764823520221124T2100                      -7.47163
00045VDTSILA+05655878-0764823520221124T2200                      -7.33572
00045VDTSILA+05655878-0764823520221124T2300                      -7.20079
00045VDTSILA+05655878-0764823520221125T0000                      -7.13267
00045VDTSILA+05655878-0764823520221125T0100                      -7.13438
00045VDTSILA+05655878-0764823520221125T0200                      -7.23774
00045VDTSILA+05655878-0764823520221125T0300                      -7.03165
00045VDTSILA+05655878-0764823520221125T0400                      -6.69001
00045VDTSILA+05655878-0764823520221125T0500                      -6.62154
00045VDTSILA+05655878-0764823520221125T0600                      -7.13475
00045VDTSILA+05655878-0764823520221125T0700                      -7.27182
00045VDTSILA+05655878-0764823520221125T0800                      -6.95605
00045VDTSILA+05655878-0764823520221125T0900                      -6.85538
00045VDTSILA+05655878-0764823520221125T1000                      -6.44947
00045VDTSILA+05655878-0764823520221125T1100                      -5.86773
00045VDTSILA+05655878-0764823520221125T1200                      -5.49082
00045VDTSILA+05655878-0764823520221125T1300                      -5.45655
00045VDTSILA+05655878-0764823520221125T1400                      -5.73067
00045VDTSILA+05655878-0764823520221125T1500                      -5.79920
00045VDTSILA+05655878-0764823520221125T1600                      -6.03905
00045VDTSILA+05655878-0764823520221125T1700                      -5.97052
00045VDTSILA+05655878-0764823520221125T1800                      -5.73067
00045VDTSILA+05655878-0764823520221125T1900                      -5.14818
00045VDTSILA+05655878-0764823520221125T2000                      -5.11391
00045VDTSILA+05655878-0764823520221125T2100                      -5.18244
00045VDTSILA+05655878-0764823520221125T2200                      -5.01112
00045VDTSILA+05655878-0764823520221125T2300                      -4.87407
00045VDTSILA+05655878-0764823520221126T0000                      -4.53142
00045VDTSILA+05655878-0764823520221126T0100                      -4.25731
00045VDTSILA+05655878-0764823520221126T0200                      -4.08599
00045VDTSILA+05655878-0764823520221126T0300                      -3.84614
00045VDTSILA+05655878-0764823520221126T0400                      -3.84614
00045VDTSILA+05655878-0764823520221126T0500                      -4.59995
00045VDTSILA+05655878-0764823520221126T0600                      -4.53142
00045VDTSILA+05655878-0764823520221126T0700                      -4.25731
00045VDTSILA+05655878-0764823520221126T0800                      -4.01746
00045VDTSILA+05655878-0764823520221126T0900                      -3.70908
00045VDTSILA+05655878-0764823520221126T1000                      -3.19524
00045VDTSILA+05655878-0764823520221126T1100                      -2.64825
00045VDTSILA+05655878-0764823520221126T1200                      -2.06531
00045VDTSILA+05655878-0764823520221126T1300                      -1.62085
00045VDTSILA+05655878-0764823520221126T1400                      -2.03445
00045VDTSILA+05655878-0764823520221126T1500                      -2.62803
00045VDTSILA+05655878-0764823520221126T1600                      -2.62009
00045VDTSILA+05655878-0764823520221126T1700                      -2.51309
00045VDTSILA+05655878-0764823520221126T1800                      -3.16239
00045VDTSILA+05655878-0764823520221126T1900                      -2.57919
00045VDTSILA+05655878-0764823520221126T2000                      -2.64772
00045VDTSILA+05655878-0764823520221126T2100                      -4.01770
00045VDTSILA+05655878-0764823520221126T2200                      -3.88121
00045VDTSILA+05655878-0764823520221126T2300                      -3.53819
00045VDTSILA+05655878-0764823520221127T0000                      -4.12037
00045VDTSILA+05655878-0764823520221127T0100                      -4.77129
00045VDTSILA+05655878-0764823520221127T0200                      -6.17612
00045VDTSILA+05655878-0764823520221127T0300                      -5.93627
00045VDTSILA+05655878-0764823520221127T0400                      -5.45657
00045VDTSILA+05655878-0764823520221127T0500                      -5.11393
00045VDTSILA+05655878-0764823520221127T0600                      -5.14820
00045VDTSILA+05655878-0764823520221127T0700                      -5.62790
00045VDTSILA+05655878-0764823520221127T0800                      -5.21672
00045VDTSILA+05655878-0764823520221127T0900                      -6.07333
00045VDTSILA+05655878-0764823520221127T1000                      -7.20405
00045VDTSILA+05655878-0764823520221127T1100                      -6.82714
00045VDTSILA+05655878-0764823520221127T1200                      -7.30684
00045VDTSILA+05655878-0764823520221127T1300                      -7.71801
00045VDTSILA+05655878-0764823520221127T1400                      -7.71801
00045VDTSILA+05655878-0764823520221127T1500                      -7.13552
00045VDTSILA+05655878-0764823520221127T1600                      -6.96420
00045VDTSILA+05655878-0764823520221127T1700                      -7.03273
00045VDTSILA+05655878-0764823520221127T1800                      -7.58095
00045VDTSILA+05655878-0764823520221127T1900                      -7.92230
00045VDTSILA+05655878-0764823520221127T2000                      -8.56720
00045VDTSILA+05655878-0764823520221127T2100                      -8.28621
00045VDTSILA+05655878-0764823520221127T2200                      -7.32649
00045VDTSILA+05655878-0764823520221127T2300                      -7.12083
00045VDTSILA+05655878-0764823520221128T0000                      -7.15529
00045VDTSILA+05655878-0764823520221128T0100                      -7.70663
00045VDTSILA+05655878-0764823520221128T0200                      -8.69820
00045VDTSILA+05655878-0764823520221128T0300                      -9.86290
00045VDTSILA+05655878-0764823520221128T0400                      -11.85091
00045VDTSILA+05655878-0764823520221128T0500                      -12.26222
00045VDTSILA+05655878-0764823520221128T0600                      -13.11911
00045VDTSILA+05655878-0764823520221128T0700                      -12.74208
00045VDTSILA+05655878-0764823520221128T0800                      -13.59898
00045VDTSILA+05655878-0764823520221128T0900                      -13.04638
00045VDTSILA+05655878-0764823520221128T1000                      -12.09082
00045VDTSILA+05655878-0764823520221128T1100                      -11.78234
00045VDTSILA+05655878-0764823520221128T1200                      -11.33675
00045VDTSILA+05655878-0764823520221128T1300                      -11.16539
00045VDTSILA+05655878-0764823520221128T1400                      -11.30249
00045VDTSILA+05655878-0764823520221128T1500                      -12.02229
00045VDTSILA+05655878-0764823520221128T1600                      -12.77636
00045VDTSILA+05655878-0764823520221128T1700                      -13.01629
00045VDTSILA+05655878-0764823520221128T1800                      -12.67167
00045VDTSILA+05655878-0764823520221128T1900                      -12.77610
00045VDTSILA+05655878-0764823520221128T2000                      -13.73127
00045VDTSILA+05655878-0764823520221128T2100                      -16.67810
00045VDTSILA+05655878-0764823520221128T2200                      -16.91719
00045VDTSILA+05655878-0764823520221128T2300                      -17.36103
00045VDTSILA+05655878-0764823520221129T0000                      -18.00960
00045VDTSILA+05655878-0764823520221129T0100                      -19.00394
00045VDTSILA+05655878-0764823520221129T0200                      -19.10626
00045VDTSILA+05655878-0764823520221129T0300                      -19.10181
00045VDTSILA+05655878-0764823520221129T0400                      -19.13632
00045VDTSILA+05655878-0764823520221129T0500                      -19.89027
00045VDTSILA+05655878-0764823520221129T0600                      -19.20440
00045VDTSILA+05655878-0764823520221129T0700                      -18.48479
00045VDTSILA+05655878-0764823520221129T0800                      -17.87226
00045VDTSILA+05655878-0764823520221129T0900                      -16.87809
00045VDTSILA+05655878-0764823520221129T1000                      -16.09160
00045VDTSILA+05655878-0764823520221129T1100                      -14.79160
00045VDTSILA+05655878-0764823520221129T1200                      -14.17575
00045VDTSILA+05655878-0764823520221129T1300                      -12.98199
00045VDTSILA+05655878-0764823520221129T1400                      -12.84489
00045VDTSILA+05655878-0764823520221129T1500                      -12.87917
00045VDTSILA+05655878-0764823520221129T1600                      -13.25620
00045VDTSILA+05655878-0764823520221129T1700                      -14.11310
00045VDTSILA+05655878-0764823520221129T1800                      -15.34111
00045VDTSILA+05655878-0764823520221129T1900                      -15.37539
00045VDTSILA+05655878-0764823520221129T2000                      -15.68332
00045VDTSILA+05655878-0764823520221129T2100                      -15.23771
00045VDTSILA+05655878-0764823520221129T2200                      -14.44968
00045VDTSILA+05655878-0764823520221129T2300                      -14.17502
00045VDTSILA+05655878-0764823520221130T0000                      -13.86697
00045VDTSILA+05655878-0764823520221130T0100                      -13.83268
00045VDTSILA+05655878-0764823520221130T0200                      -13.59274
00045VDTSILA+05655878-0764823520221130T0300                      -13.49067
00045VDTSILA+05655878-0764823520221130T0400                      -12.77369
00045VDTSILA+05655878-0764823520221130T0500                      -11.85089
00045VDTSILA+05655878-0764823520221130T0600                      -11.88517
00045VDTSILA+05655878-0764823520221130T0700                      -11.81661
00045VDTSILA+05655878-0764823520221130T0800                      -11.74806
00045VDTSILA+05655878-0764823520221130T0900                      -11.09682
00045VDTSILA+05655878-0764823520221130T1000                      -10.41130
00045VDTSILA+05655878-0764823520221130T1100                      -9.58868
00045VDTSILA+05655878-0764823520221130T1200                      -8.25192
00045VDTSILA+05655878-0764823520221130T1300                      -7.84061
00045VDTSILA+05655878-0764823520221130T1400                      -7.77208
00045VDTSILA+05655878-0764823520221130T1500                      -7.91137
00045VDTSILA+05655878-0764823520221130T1600                      -7.91140
00045VDTSILA+05655878-0764823520221130T1700                      -8.49187
00045VDTSILA+05655878-0764823520221130T1800                      -8.14911
00045VDTSILA+05655878-0764823520221130T1900                      -7.60185
00045VDTSILA+05655878-0764823520221130T2000                      -7.29799
00045VDTSILA+05655878-0764823520221130T2100                      -6.96174
00045VDTSILA+05655878-0764823520221130T2200                      -6.55301
00045VDTSILA+05655878-0764823520221130T2300                      -6.27890
00045VDTSILA+05655878-0764823520221201T0000                      -6.07331
00045VDTSILA+05655878-0764823520221201T0100                      -5.66214
00045VDTSILA+05655878-0764823520221201T0200                      -5.66214
00045VDTSILA+05655878-0764823520221201T0300                      -5.55935
00045VDTSILA+05655878-0764823520221201T0400                      -5.59361
00045VDTSILA+05655878-0764823520221201T0500                      -5.62788
00045VDTSILA+05655878-0764823520221201T0600                      -5.49082
00045VDTSILA+05655878-0764823520221201T0700                      -5.31950
00045VDTSILA+05655878-0764823520221201T0800                      -4.97686
00045VDTSILA+05655878-0764823520221201T0900                      -4.01746
00045VDTSILA+05655878-0764823520221201T1000                      -3.98320
00045VDTSILA+05655878-0764823520221201T1100                      -4.15451
00045VDTSILA+05655878-0764823520221201T1200                      -4.66848
00045VDTSILA+05655878-0764823520221201T1300                      -5.21674
00045VDTSILA+05655878-0764823520221201T1400                      -5.73069
00045VDTSILA+05655878-0764823520221201T1500                      -6.21039
00045VDTSILA+05655878-0764823520221201T1600                      -5.07967
00045VDTSILA+05655878-0764823520221201T1700                      -4.42865
00045VDTSILA+05655878-0764823520221201T1800                      -4.63424
00045VDTSILA+05655878-0764823520221201T1900                      -4.46291
00045VDTSILA+05655878-0764823520221201T2000                      -4.39439
00045VDTSILA+05655878-0764823520221201T2100                      -4.83982
00045VDTSILA+05655878-0764823520221201T2200                      -5.21672
00045VDTSILA+05655878-0764823520221201T2300                      -5.49084
00045VDTSILA+05655878-0764823520221202T0000                      -5.73069
00045VDTSILA+05655878-0764823520221202T0100                      -5.93627
00045VDTSILA+05655878-0764823520221202T0200                      -6.27892
00045VDTSILA+05655878-0764823520221202T0300                      -6.69009
00045VDTSILA+05655878-0764823520221202T0400                      -6.48450
00045VDTSILA+05655878-0764823520221202T0500                      -6.62156
00045VDTSILA+05655878-0764823520221202T0600                      -6.17612
00045VDTSILA+05655878-0764823520221202T0700                      -5.76495
00045VDTSILA+05655878-0764823520221202T0800                      -5.49084
00045VDTSILA+05655878-0764823520221202T0900                      -5.49084
00045VDTSILA+05655878-0764823520221202T1000                      -5.25099
00045VDTSILA+05655878-0764823520221202T1100                      -4.90835
00045VDTSILA+05655878-0764823520221202T1200                      -4.97688
00045VDTSILA+05655878-0764823520221202T1300                      -5.73069
00045VDTSILA+05655878-0764823520221202T1400                      -6.07333
00045VDTSILA+05655878-0764823520221202T1500                      -6.17612
00045VDTSILA+05655878-0764823520221202T1600                      -6.34744
00045VDTSILA+05655878-0764823520221202T1700                      -6.31318
00045VDTSILA+05655878-0764823520221202T1800                      -8.40329
00045VDTSILA+05655878-0764823520221202T1900                      -8.12561
00045VDTSILA+05655878-0764823520221202T2000                      -8.43049
00045VDTSILA+05655878-0764823520221202T2100                      -8.87056
00045VDTSILA+05655878-0764823520221202T2200                      -8.97220
00045VDTSILA+05655878-0764823520221202T2300                      -9.10883
00045VDTSILA+05655878-0764823520221203T0000                      -9.04028
00045VDTSILA+05655878-0764823520221203T0100                      -8.93745
00045VDTSILA+05655878-0764823520221203T0200                      -8.97173
00045VDTSILA+05655878-0764823520221203T0300                      -8.90318
00045VDTSILA+05655878-0764823520221203T0400                      -8.59469
00045VDTSILA+05655878-0764823520221203T0500                      -7.90918
00045VDTSILA+05655878-0764823520221203T0600                      -7.49906
00045VDTSILA+05655878-0764823520221203T0700                      -7.39722
00045VDTSILA+05655878-0764823520221203T0800                      -7.02979
00045VDTSILA+05655878-0764823520221203T0900                      -6.85980
00045VDTSILA+05655878-0764823520221203T1000                      -6.41595
00045VDTSILA+05655878-0764823520221203T1100                      -6.41595
00045VDTSILA+05655878-0764823520221203T1200                      -6.07331
00045VDTSILA+05655878-0764823520221203T1300                      -6.03905
00045VDTSILA+05655878-0764823520221203T1400                      -5.45655
00045VDTSILA+05655878-0764823520221203T1500                      -5.38803
00045VDTSILA+05655878-0764823520221203T1600                      -5.76494
00045VDTSILA+05655878-0764823520221203T1700                      -5.59361
00045VDTSILA+05655878-0764823520221203T1800                      -5.55935
00045VDTSILA+05655878-0764823520221203T1900                      -5.90199
00045VDTSILA+05655878-0764823520221203T2000                      -6.03905
00045VDTSILA+05655878-0764823520221203T2100                      -6.10757
00045VDTSILA+05655878-0764823520221203T2200                      -6.17610
00045VDTSILA+05655878-0764823520221203T2300                      -6.10757
00045VDTSILA+05655878-0764823520221204T0000                      -6.14184
00045VDTSILA+05655878-0764823520221204T0100                      -6.17610
00045VDTSILA+05655878-0764823520221204T0200                      -6.48448
00045VDTSILA+05655878-0764823520221204T0300                      -7.03271
00045VDTSILA+05655878-0764823520221204T0400                      -7.68332
00045VDTSILA+05655878-0764823520221204T0500                      -8.40208
00045VDTSILA+05655878-0764823520221204T0600                      -8.94030
00045VDTSILA+05655878-0764823520221204T0700                      -9.93145
00045VDTSILA+05655878-0764823520221204T0800                      -10.27422
00045VDTSILA+05655878-0764823520221204T0900                      -10.89118
00045VDTSILA+05655878-0764823520221204T1000                      -11.09684
00045VDTSILA+05655878-0764823520221204T1100                      -11.57670
00045VDTSILA+05655878-0764823520221204T1200                      -12.36504
00045VDTSILA+05655878-0764823520221204T1300                      -12.77636
00045VDTSILA+05655878-0764823520221204T1400                      -13.29049
00045VDTSILA+05655878-0764823520221204T1500                      -14.83291
00045VDTSILA+05655878-0764823520221204T1600                      -14.97001
00045VDTSILA+05655878-0764823520221204T1700                      -15.20531
00045VDTSILA+05655878-0764823520221204T1800                      -15.23827
00045VDTSILA+05655878-0764823520221204T1900                      -15.58108
00045VDTSILA+05655878-0764823520221204T2000                      -15.40836
00045VDTSILA+05655878-0764823520221204T2100                      -15.30650
00045VDTSILA+05655878-0764823520221204T2200                      -16.02599
00045VDTSILA+05655878-0764823520221204T2300                      -18.18553
00045VDTSILA+05655878-0764823520221205T0000                      -18.35248
00045VDTSILA+05655878-0764823520221205T0100                      -17.76959
00045VDTSILA+05655878-0764823520221205T0200                      -16.91240
00045VDTSILA+05655878-0764823520221205T0300                      -16.91240
00045VDTSILA+05655878-0764823520221205T0400                      -17.05016
00045VDTSILA+05655878-0764823520221205T0500                      -17.80503
00045VDTSILA+05655878-0764823520221205T0600                      -18.62678
00045VDTSILA+05655878-0764823520221205T0700                      -18.69535
00045VDTSILA+05655878-0764823520221205T0800                      -18.69491
00045VDTSILA+05655878-0764823520221205T0900                      -18.62677
00045VDTSILA+05655878-0764823520221205T1000                      -18.38669
00045VDTSILA+05655878-0764823520221205T1100                      -17.87246
00045VDTSILA+05655878-0764823520221205T1200                      -17.43007
00045VDTSILA+05655878-0764823520221205T1300                      -16.26612
00045VDTSILA+05655878-0764823520221205T1400                      -15.85439
00045VDTSILA+05655878-0764823520221205T1500                      -15.37426
00045VDTSILA+05655878-0764823520221205T1600                      -15.10111
00045VDTSILA+05655878-0764823520221205T1700                      -15.06621
00045VDTSILA+05655878-0764823520221205T1800                      -14.82676
00045VDTSILA+05655878-0764823520221205T1900                      -14.99826
00045VDTSILA+05655878-0764823520221205T2000                      -15.20332
00045VDTSILA+05655878-0764823520221205T2100                      -14.38085
00045VDTSILA+05655878-0764823520221205T2200                      -13.72984
00045VDTSILA+05655878-0764823520221205T2300                      -13.31845
00045VDTSILA+05655878-0764823520221206T0000                      -11.54240
00045VDTSILA+05655878-0764823520221206T0100                      -9.10881
00045VDTSILA+05655878-0764823520221206T0200                      -9.62296
00045VDTSILA+05655878-0764823520221206T0300                      -10.34275
00045VDTSILA+05655878-0764823520221206T0400                      -11.26820
00045VDTSILA+05655878-0764823520221206T0500                      -11.91944
00045VDTSILA+05655878-0764823520221206T0600                      -12.39930
00045VDTSILA+05655878-0764823520221206T0700                      -14.52441
00045VDTSILA+05655878-0764823520221206T0800                      -14.79308
00045VDTSILA+05655878-0764823520221206T0900                      -14.41550
00045VDTSILA+05655878-0764823520221206T1000                      -13.62709
00045VDTSILA+05655878-0764823520221206T1100                      -13.21906
00045VDTSILA+05655878-0764823520221206T1200                      -14.52393
00045VDTSILA+05655878-0764823520221206T1300                      -13.90533
00045VDTSILA+05655878-0764823520221206T1400                      -14.69361
00045VDTSILA+05655878-0764823520221206T1500                      -13.56007
00045VDTSILA+05655878-0764823520221206T1600                      -13.56306
00045VDTSILA+05655878-0764823520221206T1700                      -14.31845
00045VDTSILA+05655878-0764823520221206T1800                      -14.93051
00045VDTSILA+05655878-0764823520221206T1900                      -13.90128
00045VDTSILA+05655878-0764823520221206T2000                      -14.00412
00045VDTSILA+05655878-0764823520221206T2100                      -15.20398
00045VDTSILA+05655878-0764823520221206T2200                      -15.23795
00045VDTSILA+05655878-0764823520221206T2300                      -15.99244
00045VDTSILA+05655878-0764823520221207T0000                      -16.43661
00045VDTSILA+05655878-0764823520221207T0100                      -16.98513
00045VDTSILA+05655878-0764823520221207T0200                      -17.46537
00045VDTSILA+05655878-0764823520221207T0300                      -17.39614
00045VDTSILA+05655878-0764823520221207T0400                      -17.18859
00045VDTSILA+05655878-0764823520221207T0500                      -16.67453
00045VDTSILA+05655878-0764823520221207T0600                      -16.57250
00045VDTSILA+05655878-0764823520221207T0700                      -16.29870
00045VDTSILA+05655878-0764823520221207T0800                      -16.16380
00045VDTSILA+05655878-0764823520221207T0900                      -15.88802
00045VDTSILA+05655878-0764823520221207T1000                      -16.19792
00045VDTSILA+05655878-0764823520221207T1100                      -16.16364
00045VDTSILA+05655878-0764823520221207T1200                      -15.95774
00045VDTSILA+05655878-0764823520221207T1300                      -15.64962
00045VDTSILA+05655878-0764823520221207T1400                      -15.47843
00045VDTSILA+05655878-0764823520221207T1500                      -15.13542
00045VDTSILA+05655878-0764823520221207T1600                      -15.16977
00045VDTSILA+05655878-0764823520221207T1700                      -15.27255
00045VDTSILA+05655878-0764823520221207T1800                      -14.89476
00045VDTSILA+05655878-0764823520221207T1900                      -10.40426
00045VDTSILA+05655878-0764823520221207T2000                      -10.54840
00045VDTSILA+05655878-0764823520221207T2100                      -10.58268
00045VDTSILA+05655878-0764823520221207T2200                      -11.16537
00045VDTSILA+05655878-0764823520221207T2300                      -11.37103
00045VDTSILA+05655878-0764823520221208T0000                      -11.61096
00045VDTSILA+05655878-0764823520221208T0100                      -11.74806
00045VDTSILA+05655878-0764823520221208T0200                      -11.67951
00045VDTSILA+05655878-0764823520221208T0300                      -11.81661
00045VDTSILA+05655878-0764823520221208T0400                      -11.81661
00045VDTSILA+05655878-0764823520221208T0500                      -11.91944
00045VDTSILA+05655878-0764823520221208T0600                      -11.91944
00045VDTSILA+05655878-0764823520221208T0700                      -11.95372
00045VDTSILA+05655878-0764823520221208T0800                      -11.98799
00045VDTSILA+05655878-0764823520221208T0900                      -13.73606
00045VDTSILA+05655878-0764823520221208T1000                      -14.62724
00045VDTSILA+05655878-0764823520221208T1100                      -14.96692
00045VDTSILA+05655878-0764823520221208T1200                      -14.89773
00045VDTSILA+05655878-0764823520221208T1300                      -16.16387
00045VDTSILA+05655878-0764823520221208T1400                      -16.12968
00045VDTSILA+05655878-0764823520221208T1500                      -16.19766
00045VDTSILA+05655878-0764823520221208T1600                      -16.06067
00045VDTSILA+05655878-0764823520221208T1700                      -15.82040
00045VDTSILA+05655878-0764823520221208T1800                      -15.85502
00045VDTSILA+05655878-0764823520221208T1900                      -15.75077
00045VDTSILA+05655878-0764823520221208T2000                      -15.58007
00045VDTSILA+05655878-0764823520221208T2100                      -14.89418
00045VDTSILA+05655878-0764823520221208T2200                      -14.99810
00045VDTSILA+05655878-0764823520221208T2300                      -15.06668
00045VDTSILA+05655878-0764823520221209T0000                      -14.41547
00045VDTSILA+05655878-0764823520221209T0100                      -12.76995
00045VDTSILA+05655878-0764823520221209T0200                      -12.56566
00045VDTSILA+05655878-0764823520221209T0300                      -12.84235
00045VDTSILA+05655878-0764823520221209T0400                      -13.90534
00045VDTSILA+05655878-0764823520221209T0500                      -13.69570
00045VDTSILA+05655878-0764823520221209T0600                      -12.80432
00045VDTSILA+05655878-0764823520221209T0700                      -10.33738
00045VDTSILA+05655878-0764823520221209T0800                      -10.20565
00045VDTSILA+05655878-0764823520221209T0900                      -10.20565
00045VDTSILA+05655878-0764823520221209T1000                      -10.41130
00045VDTSILA+05655878-0764823520221209T1100                      -10.34275
00045VDTSILA+05655878-0764823520221209T1200                      -10.30849
00045VDTSILA+05655878-0764823520221209T1300                      -9.65726
00045VDTSILA+05655878-0764823520221209T1400                      -10.71980
00045VDTSILA+05655878-0764823520221209T1500                      -10.54842
00045VDTSILA+05655878-0764823520221209T1600                      -10.58270
00045VDTSILA+05655878-0764823520221209T1700                      -10.65125
00045VDTSILA+05655878-0764823520221209T1800                      -10.75411
00045VDTSILA+05655878-0764823520221209T1900                      -10.75408
00045VDTSILA+05655878-0764823520221209T2000                      -10.75408
00045VDTSILA+05655878-0764823520221209T2100                      -10.75408
00045VDTSILA+05655878-0764823520221209T2200                      -10.71980
00045VDTSILA+05655878-0764823520221209T2300                      -10.41132
00045VDTSILA+05655878-0764823520221210T0000                      -10.41132
00045VDTSILA+05655878-0764823520221210T0100                      -10.44559
00045VDTSILA+05655878-0764823520221210T0200                      -10.41132
00045VDTSILA+05655878-0764823520221210T0300                      -10.30849
00045VDTSILA+05655878-0764823520221210T0400                      -11.26826
00045VDTSILA+05655878-0764823520221210T0500                      -11.40532
00045VDTSILA+05655878-0764823520221210T0600                      -11.64525
00045VDTSILA+05655878-0764823520221210T0700                      -11.71380
00045VDTSILA+05655878-0764823520221210T0800                      -11.40532
00045VDTSILA+05655878-0764823520221210T0900                      -11.43959
00045VDTSILA+05655878-0764823520221210T1000                      -11.57670
00045VDTSILA+05655878-0764823520221210T1100                      -11.74808
00045VDTSILA+05655878-0764823520221210T1200                      -11.95374
00045VDTSILA+05655878-0764823520221210T1300                      -11.98801
00045VDTSILA+05655878-0764823520221210T1400                      -12.36504
00045VDTSILA+05655878-0764823520221210T1500                      -13.73608
00045VDTSILA+05655878-0764823520221210T1600                      -15.00429
00045VDTSILA+05655878-0764823520221210T1700                      -16.03085
00045VDTSILA+05655878-0764823520221210T1800                      -16.91807
00045VDTSILA+05655878-0764823520221210T1900                      -18.08260
00045VDTSILA+05655878-0764823520221210T2000                      -18.07818
00045VDTSILA+05655878-0764823520221210T2100                      -18.04389
00045VDTSILA+05655878-0764823520221210T2200                      -18.38677
00045VDTSILA+05655878-0764823520221210T2300                      -17.73530
00045VDTSILA+05655878-0764823520221211T0000                      -18.00945
00045VDTSILA+05655878-0764823520221211T0100                      -17.94066
00045VDTSILA+05655878-0764823520221211T0200                      -18.28340
00045VDTSILA+05655878-0764823520221211T0300                      -18.79386
00045VDTSILA+05655878-0764823520221211T0400                      -18.55431
00045VDTSILA+05655878-0764823520221211T0500                      -19.06724
00045VDTSILA+05655878-0764823520221211T0600                      -19.06722
00045VDTSILA+05655878-0764823520221211T0700                      -19.30728
00045VDTSILA+05655878-0764823520221211T0800                      -20.19891
00045VDTSILA+05655878-0764823520221211T0900                      -20.06174
00045VDTSILA+05655878-0764823520221211T1000                      -19.71880
00045VDTSILA+05655878-0764823520221211T1100                      -18.82717
00045VDTSILA+05655878-0764823520221211T1200                      -17.49702
00045VDTSILA+05655878-0764823520221211T1300                      -16.40284
00045VDTSILA+05655878-0764823520221211T1400                      -16.26672
00045VDTSILA+05655878-0764823520221211T1500                      -15.95818
00045VDTSILA+05655878-0764823520221211T1600                      -16.88255
00045VDTSILA+05655878-0764823520221211T1700                      -17.43199
00045VDTSILA+05655878-0764823520221211T1800                      -19.34682
00045VDTSILA+05655878-0764823520221211T1900                      -19.41074
00045VDTSILA+05655878-0764823520221211T2000                      -19.23965
00045VDTSILA+05655878-0764823520221211T2100                      -18.86199
00045VDTSILA+05655878-0764823520221211T2200                      -18.69003
00045VDTSILA+05655878-0764823520221211T2300                      -18.62175
00045VDTSILA+05655878-0764823520221212T0000                      -18.62318
00045VDTSILA+05655878-0764823520221212T0100                      -19.13581
00045VDTSILA+05655878-0764823520221212T0200                      -19.75309
00045VDTSILA+05655878-0764823520221212T0300                      -19.06722
00045VDTSILA+05655878-0764823520221212T0400                      -18.07271
00045VDTSILA+05655878-0764823520221212T0500                      -17.21553
00045VDTSILA+05655878-0764823520221212T0600                      -16.29301
00045VDTSILA+05655878-0764823520221212T0700                      -16.22464
00045VDTSILA+05655878-0764823520221212T0800                      -16.42886
00045VDTSILA+05655878-0764823520221212T0900                      -16.08671
00045VDTSILA+05655878-0764823520221212T1000                      -17.01524
00045VDTSILA+05655878-0764823520221212T1100                      -16.70827
00045VDTSILA+05655878-0764823520221212T1200                      -16.47220
00045VDTSILA+05655878-0764823520221212T1300                      -15.61503
00045VDTSILA+05655878-0764823520221212T1400                      -14.68973
00045VDTSILA+05655878-0764823520221212T1500                      -15.75249
00045VDTSILA+05655878-0764823520221212T1600                      -15.64939
00045VDTSILA+05655878-0764823520221212T1700                      -15.54563
00045VDTSILA+05655878-0764823520221212T1800                      -15.82087
00045VDTSILA+05655878-0764823520221212T1900                      -15.61320
00045VDTSILA+05655878-0764823520221212T2000                      -15.61301
00045VDTSILA+05655878-0764823520221212T2100                      -15.85516
00045VDTSILA+05655878-0764823520221212T2200                      -16.26420
00045VDTSILA+05655878-0764823520221212T2300                      -16.29990
00045VDTSILA+05655878-0764823520221213T0000                      -17.63247
00045VDTSILA+05655878-0764823520221213T0100                      -16.87811
00045VDTSILA+05655878-0764823520221213T0200                      -16.84382
00045VDTSILA+05655878-0764823520221213T0300                      -16.15808
00045VDTSILA+05655878-0764823520221213T0400                      -16.46726
00045VDTSILA+05655878-0764823520221213T0500                      -17.49529
00045VDTSILA+05655878-0764823520221213T0600                      -17.73530
00045VDTSILA+05655878-0764823520221213T0700                      -17.42671
00045VDTSILA+05655878-0764823520221213T0800                      -17.39242
00045VDTSILA+05655878-0764823520221213T0900                      -17.46100
00045VDTSILA+05655878-0764823520221213T1000                      -15.95234
00045VDTSILA+05655878-0764823520221213T1100                      -14.00304
00045VDTSILA+05655878-0764823520221213T1200                      -14.38105
00045VDTSILA+05655878-0764823520221213T1300                      -13.70179
00045VDTSILA+05655878-0764823520221213T1400                      -13.01627
00045VDTSILA+05655878-0764823520221213T1500                      -13.04801
00045VDTSILA+05655878-0764823520221213T1600                      -13.15081
00045VDTSILA+05655878-0764823520221213T1700                      -12.18719
00045VDTSILA+05655878-0764823520221213T1800                      -13.04428
00045VDTSILA+05655878-0764823520221213T1900                      -13.14708
00045VDTSILA+05655878-0764823520221213T2000                      -12.97628
00045VDTSILA+05655878-0764823520221213T2100                      -13.07938
00045VDTSILA+05655878-0764823520221213T2200                      -12.87375
00045VDTSILA+05655878-0764823520221213T2300                      -13.18184
00045VDTSILA+05655878-0764823520221214T0000                      -13.24992
00045VDTSILA+05655878-0764823520221214T0100                      -12.59857
00045VDTSILA+05655878-0764823520221214T0200                      -12.66718
00045VDTSILA+05655878-0764823520221214T0300                      -12.70179
00045VDTSILA+05655878-0764823520221214T0400                      -13.18146
00045VDTSILA+05655878-0764823520221214T0500                      -12.87292
00045VDTSILA+05655878-0764823520221214T0600                      -12.29079
00045VDTSILA+05655878-0764823520221214T0700                      -12.77098
00045VDTSILA+05655878-0764823520221214T0800                      -12.76998
00045VDTSILA+05655878-0764823520221214T0900                      -13.21574
00045VDTSILA+05655878-0764823520221214T1000                      -11.53587
00045VDTSILA+05655878-0764823520221214T1100                      -9.51831
00045VDTSILA+05655878-0764823520221214T1200                      -8.66323
00045VDTSILA+05655878-0764823520221214T1300                      -8.69750
00045VDTSILA+05655878-0764823520221214T1400                      -8.73178
00045VDTSILA+05655878-0764823520221214T1500                      -10.44559
00045VDTSILA+05655878-0764823520221214T1600                      -10.65125
00045VDTSILA+05655878-0764823520221214T1700                      -11.02829
00045VDTSILA+05655878-0764823520221214T1800                      -11.02829
00045VDTSILA+05655878-0764823520221214T1900                      -11.16539
00045VDTSILA+05655878-0764823520221214T2000                      -11.37104
00045VDTSILA+05655878-0764823520221214T2100                      -10.85690
00045VDTSILA+05655878-0764823520221214T2200                      -10.89118
00045VDTSILA+05655878-0764823520221214T2300                      -10.58270
00045VDTSILA+05655878-0764823520221215T0000                      -10.54842
00045VDTSILA+05655878-0764823520221215T0100                      -10.47987
00045VDTSILA+05655878-0764823520221215T0200                      -10.37704
00045VDTSILA+05655878-0764823520221215T0300                      -10.51414
00045VDTSILA+05655878-0764823520221215T0400                      -11.19967
00045VDTSILA+05655878-0764823520221215T0500                      -11.64525
00045VDTSILA+05655878-0764823520221215T0600                      -11.33677
00045VDTSILA+05655878-0764823520221215T0700                      -11.57670
00045VDTSILA+05655878-0764823520221215T0800                      -12.57070
00045VDTSILA+05655878-0764823520221215T0900                      -12.63861
00045VDTSILA+05655878-0764823520221215T1000                      -12.02103
00045VDTSILA+05655878-0764823520221215T1100                      -10.27420
00045VDTSILA+05655878-0764823520221215T1200                      -9.04026
00045VDTSILA+05655878-0764823520221215T1300                      -8.25198
00045VDTSILA+05655878-0764823520221215T1400                      -8.11507
00045VDTSILA+05655878-0764823520221215T1500                      -8.25343
00045VDTSILA+05655878-0764823520221215T1600                      -8.45849
00045VDTSILA+05655878-0764823520221215T1700                      -8.32049
00045VDTSILA+05655878-0764823520221215T1800                      -9.17738
00045VDTSILA+05655878-0764823520221215T1900                      -10.17139
00045VDTSILA+05655878-0764823520221215T2000                      -10.37704
00045VDTSILA+05655878-0764823520221215T2100                      -9.79435
00045VDTSILA+05655878-0764823520221215T2200                      -9.00600
00045VDTSILA+05655878-0764823520221215T2300                      -9.17738
00045VDTSILA+05655878-0764823520221216T0000                      -8.04628
00045VDTSILA+05655878-0764823520221216T0100                      -6.33249
00045VDTSILA+05655878-0764823520221216T0200                      -7.60069
00045VDTSILA+05655878-0764823520221216T0300                      -6.74379
00045VDTSILA+05655878-0764823520221216T0400                      -6.81235
00045VDTSILA+05655878-0764823520221216T0500                      -7.53256
00045VDTSILA+05655878-0764823520221216T0600                      -7.12165
00045VDTSILA+05655878-0764823520221216T0700                      -7.12285
00045VDTSILA+05655878-0764823520221216T0800                      -8.59481
00045VDTSILA+05655878-0764823520221216T0900                      -8.93745
00045VDTSILA+05655878-0764823520221216T1000                      -8.62897
00045VDTSILA+05655878-0764823520221216T1100                      -7.32660
00045VDTSILA+05655878-0764823520221216T1200                      -7.16523
00045VDTSILA+05655878-0764823520221216T1300                      -7.06697
00045VDTSILA+05655878-0764823520221216T1400                      -7.23829
00045VDTSILA+05655878-0764823520221216T1500                      -7.23829
00045VDTSILA+05655878-0764823520221216T1600                      -7.54667
00045VDTSILA+05655878-0764823520221216T1700                      -7.09733
00045VDTSILA+05655878-0764823520221216T1800                      -7.33766
00045VDTSILA+05655878-0764823520221216T1900                      -7.63939
00045VDTSILA+05655878-0764823520221216T2000                      -7.60519
00045VDTSILA+05655878-0764823520221216T2100                      -8.15344
00045VDTSILA+05655878-0764823520221216T2200                      -8.63020
00045VDTSILA+05655878-0764823520221216T2300                      -9.89718
00045VDTSILA+05655878-0764823520221217T0000                      -10.17139
00045VDTSILA+05655878-0764823520221217T0100                      -10.23994
00045VDTSILA+05655878-0764823520221217T0200                      -9.93145
00045VDTSILA+05655878-0764823520221217T0300                      -9.62297
00045VDTSILA+05655878-0764823520221217T0400                      -9.62297
00045VDTSILA+05655878-0764823520221217T0500                      -10.00001
00045VDTSILA+05655878-0764823520221217T0600                      -10.89118
00045VDTSILA+05655878-0764823520221217T0700                      -11.57670
00045VDTSILA+05655878-0764823520221217T0800                      -11.13111
00045VDTSILA+05655878-0764823520221217T0900                      -10.44559
00045VDTSILA+05655878-0764823520221217T1000                      -10.34277
00045VDTSILA+05655878-0764823520221217T1100                      -9.38304
00045VDTSILA+05655878-0764823520221217T1200                      -8.83463
00045VDTSILA+05655878-0764823520221217T1300                      -8.69752
00045VDTSILA+05655878-0764823520221217T1400                      -8.21943
00045VDTSILA+05655878-0764823520221217T1500                      -8.32236
00045VDTSILA+05655878-0764823520221217T1600                      -8.52712
00045VDTSILA+05655878-0764823520221217T1700                      -9.28022
00045VDTSILA+05655878-0764823520221217T1800                      -9.79435
00045VDTSILA+05655878-0764823520221217T1900                      -10.85690
00045VDTSILA+05655878-0764823520221217T2000                      -10.51414
00045VDTSILA+05655878-0764823520221217T2100                      -10.23994
00045VDTSILA+05655878-0764823520221217T2200                      -9.69153
00045VDTSILA+05655878-0764823520221217T2300                      -9.96573
00045VDTSILA+05655878-0764823520221218T0000                      -10.75408
00045VDTSILA+05655878-0764823520221218T0100                      -10.85690
00045VDTSILA+05655878-0764823520221218T0200                      -11.02830
00045VDTSILA+05655878-0764823520221218T0300                      -11.71380
00045VDTSILA+05655878-0764823520221218T0400                      -10.92546
00045VDTSILA+05655878-0764823520221218T0500                      -11.13111
00045VDTSILA+05655878-0764823520221218T0600                      -11.26822
00045VDTSILA+05655878-0764823520221218T0700                      -11.33677
00045VDTSILA+05655878-0764823520221218T0800                      -12.46787
00045VDTSILA+05655878-0764823520221218T0900                      -12.09084
00045VDTSILA+05655878-0764823520221218T1000                      -11.37104
00045VDTSILA+05655878-0764823520221218T1100                      -11.19967
00045VDTSILA+05655878-0764823520221218T1200                      -11.13111
00045VDTSILA+05655878-0764823520221218T1300                      -11.61097
00045VDTSILA+05655878-0764823520221218T1400                      -11.67953
00045VDTSILA+05655878-0764823520221218T1500                      -11.95374
00045VDTSILA+05655878-0764823520221218T1600                      -12.77636
00045VDTSILA+05655878-0764823520221218T1700                      -12.70781
00045VDTSILA+05655878-0764823520221218T1800                      -12.77636
00045VDTSILA+05655878-0764823520221218T1900                      -13.42760
00045VDTSILA+05655878-0764823520221218T2000                      -13.46033
00045VDTSILA+05655878-0764823520221218T2100                      -13.15228
00045VDTSILA+05655878-0764823520221218T2200                      -12.97993
00045VDTSILA+05655878-0764823520221218T2300                      -13.73128
00045VDTSILA+05655878-0764823520221219T0000                      -13.93806
00045VDTSILA+05655878-0764823520221219T0100                      -13.11293
00045VDTSILA+05655878-0764823520221219T0200                      -14.41628
00045VDTSILA+05655878-0764823520221219T0300                      -14.24409
00045VDTSILA+05655878-0764823520221219T0400                      -14.44978
00045VDTSILA+05655878-0764823520221219T0500                      -14.58691
00045VDTSILA+05655878-0764823520221219T0600                      -14.79255
00045VDTSILA+05655878-0764823520221219T0700                      -15.64804
00045VDTSILA+05655878-0764823520221219T0800                      -14.51724
00045VDTSILA+05655878-0764823520221219T0900                      -13.72921
00045VDTSILA+05655878-0764823520221219T1000                      -13.18143
00045VDTSILA+05655878-0764823520221219T1100                      -12.66939
00045VDTSILA+05655878-0764823520221219T1200                      -12.12510
00045VDTSILA+05655878-0764823520221219T1300                      -11.19965
00045VDTSILA+05655878-0764823520221219T1400                      -11.13110
00045VDTSILA+05655878-0764823520221219T1500                      -10.65123
00045VDTSILA+05655878-0764823520221219T1600                      -10.78833
00045VDTSILA+05655878-0764823520221219T1700                      -11.06256
00045VDTSILA+05655878-0764823520221219T1800                      -11.88518
00045VDTSILA+05655878-0764823520221219T1900                      -12.67353
00045VDTSILA+05655878-0764823520221219T2000                      -12.87918
00045VDTSILA+05655878-0764823520221219T2100                      -13.56449
00045VDTSILA+05655878-0764823520221219T2200                      -13.56469
00045VDTSILA+05655878-0764823520221219T2300                      -14.11037
00045VDTSILA+05655878-0764823520221220T0000                      -14.14269
00045VDTSILA+05655878-0764823520221220T0100                      -14.24524
00045VDTSILA+05655878-0764823520221220T0200                      -14.79260
00045VDTSILA+05655878-0764823520221220T0300                      -15.06686
00045VDTSILA+05655878-0764823520221220T0400                      -14.07260
00045VDTSILA+05655878-0764823520221220T0500                      -14.41547
00045VDTSILA+05655878-0764823520221220T0600                      -14.55257
00045VDTSILA+05655878-0764823520221220T0700                      -13.93553
00045VDTSILA+05655878-0764823520221220T0800                      -13.59324
00045VDTSILA+05655878-0764823520221220T0900                      -13.21949
00045VDTSILA+05655878-0764823520221220T1000                      -12.15937
00045VDTSILA+05655878-0764823520221220T1100                      -11.91944
00045VDTSILA+05655878-0764823520221220T1200                      -10.89116
00045VDTSILA+05655878-0764823520221220T1300                      -10.34277
00045VDTSILA+05655878-0764823520221220T1400                      -10.06856
00045VDTSILA+05655878-0764823520221220T1500                      -10.00001
00045VDTSILA+05655878-0764823520221220T1600                      -10.03428
00045VDTSILA+05655878-0764823520221220T1700                      -9.93145
00045VDTSILA+05655878-0764823520221220T1800                      -9.89718
00045VDTSILA+05655878-0764823520221220T1900                      -9.79435
00045VDTSILA+05655878-0764823520221220T2000                      -9.72580
00045VDTSILA+05655878-0764823520221220T2100                      -9.65725
00045VDTSILA+05655878-0764823520221220T2200                      -9.86290
00045VDTSILA+05655878-0764823520221220T2300                      -10.10283
00045VDTSILA+05655878-0764823520221221T0000                      -9.82863
00045VDTSILA+05655878-0764823520221221T0100                      -9.72580
00045VDTSILA+05655878-0764823520221221T0200                      -9.65725
00045VDTSILA+05655878-0764823520221221T0300                      -9.48587
00045VDTSILA+05655878-0764823520221221T0400                      -9.41732
00045VDTSILA+05655878-0764823520221221T0500                      -9.34876
00045VDTSILA+05655878-0764823520221221T0600                      -9.41732
00045VDTSILA+05655878-0764823520221221T0700                      -9.17738
00045VDTSILA+05655878-0764823520221221T0800                      -9.14311
00045VDTSILA+05655878-0764823520221221T0900                      -8.97173
00045VDTSILA+05655878-0764823520221221T1000                      -8.80035
00045VDTSILA+05655878-0764823520221221T1100                      -8.14911
00045VDTSILA+05655878-0764823520221221T1200                      -6.62118
00045VDTSILA+05655878-0764823520221221T1300                      -6.31316
00045VDTSILA+05655878-0764823520221221T1400                      -7.47814
00045VDTSILA+05655878-0764823520221221T1500                      -8.02637
00045VDTSILA+05655878-0764823520221221T1600                      -8.43754
00045VDTSILA+05655878-0764823520221221T1700                      -8.87935
00045VDTSILA+05655878-0764823520221221T1800                      -8.59471
00045VDTSILA+05655878-0764823520221221T1900                      -8.62908
00045VDTSILA+05655878-0764823520221221T2000                      -8.28669
00045VDTSILA+05655878-0764823520221221T2100                      -7.77250
00045VDTSILA+05655878-0764823520221221T2200                      -7.60512
00045VDTSILA+05655878-0764823520221221T2300                      -7.77740
00045VDTSILA+05655878-0764823520221222T0000                      -9.04254
00045VDTSILA+05655878-0764823520221222T0100                      -9.52015
00045VDTSILA+05655878-0764823520221222T0200                      -8.86890
00045VDTSILA+05655878-0764823520221222T0300                      -8.90318
00045VDTSILA+05655878-0764823520221222T0400                      -9.48587
00045VDTSILA+05655878-0764823520221222T0500                      -10.17139
00045VDTSILA+05655878-0764823520221222T0600                      -10.99401
00045VDTSILA+05655878-0764823520221222T0700                      -11.81666
00045VDTSILA+05655878-0764823520221222T0800                      -12.81063
00045VDTSILA+05655878-0764823520221222T0900                      -13.94174
00045VDTSILA+05655878-0764823520221222T1000                      -14.04456
00045VDTSILA+05655878-0764823520221222T1100                      -14.59290
00045VDTSILA+05655878-0764823520221222T1200                      -14.45521
00045VDTSILA+05655878-0764823520221222T1300                      -14.52409
00045VDTSILA+05655878-0764823520221222T1400                      -14.83190
00045VDTSILA+05655878-0764823520221222T1500                      -15.17057
00045VDTSILA+05655878-0764823520221222T1600                      -15.13564
00045VDTSILA+05655878-0764823520221222T1700                      -15.23867
00045VDTSILA+05655878-0764823520221222T1800                      -15.47824
00045VDTSILA+05655878-0764823520221222T1900                      -15.85473
00045VDTSILA+05655878-0764823520221222T2000                      -16.71200
00045VDTSILA+05655878-0764823520221222T2100                      -17.32921
00045VDTSILA+05655878-0764823520221222T2200                      -18.25467
00045VDTSILA+05655878-0764823520221222T2300                      -18.83315
00045VDTSILA+05655878-0764823520221223T0000                      -19.89542
00045VDTSILA+05655878-0764823520221223T0100                      -19.99747
00045VDTSILA+05655878-0764823520221223T0200                      -20.30200
00045VDTSILA+05655878-0764823520221223T0300                      -20.43896
00045VDTSILA+05655878-0764823520221223T0400                      -20.30179
00045VDTSILA+05655878-0764823520221223T0500                      -20.13032
00045VDTSILA+05655878-0764823520221223T0600                      -20.23320
00045VDTSILA+05655878-0764823520221223T0700                      -19.54733
00045VDTSILA+05655878-0764823520221223T0800                      -18.96434
00045VDTSILA+05655878-0764823520221223T0900                      -18.75877
00045VDTSILA+05655878-0764823520221223T1000                      -18.41902
00045VDTSILA+05655878-0764823520221223T1100                      -16.74094
00045VDTSILA+05655878-0764823520221223T1200                      -14.41085
00045VDTSILA+05655878-0764823520221223T1300                      -15.75112
00045VDTSILA+05655878-0764823520221223T1400                      -15.27252
00045VDTSILA+05655878-0764823520221223T1500                      -14.34691
00045VDTSILA+05655878-0764823520221223T1600                      -14.17550
00045VDTSILA+05655878-0764823520221223T1700                      -14.34691
00045VDTSILA+05655878-0764823520221223T1800                      -13.00992
00045VDTSILA+05655878-0764823520221223T1900                      -12.12159
00045VDTSILA+05655878-0764823520221223T2000                      -11.47352
00045VDTSILA+05655878-0764823520221223T2100                      -11.16537
00045VDTSILA+05655878-0764823520221223T2200                      -10.44558
00045VDTSILA+05655878-0764823520221223T2300                      -9.62296
00045VDTSILA+05655878-0764823520221224T0000                      -8.76606
00045VDTSILA+05655878-0764823520221224T0100                      -8.38904
00045VDTSILA+05655878-0764823520221224T0200                      -8.32049
00045VDTSILA+05655878-0764823520221224T0300                      -8.73180
00045VDTSILA+05655878-0764823520221224T0400                      -8.18338
00045VDTSILA+05655878-0764823520221224T0500                      -7.97773
00045VDTSILA+05655878-0764823520221224T0600                      -8.66325
00045VDTSILA+05655878-0764823520221224T0700                      -9.07456
00045VDTSILA+05655878-0764823520221224T0800                      -8.42331
00045VDTSILA+05655878-0764823520221224T0900                      -8.08056
00045VDTSILA+05655878-0764823520221224T1000                      -8.01285
00045VDTSILA+05655878-0764823520221224T1100                      -7.63937
00045VDTSILA+05655878-0764823520221224T1200                      -7.23621
00045VDTSILA+05655878-0764823520221224T1300                      -6.58727
00045VDTSILA+05655878-0764823520221224T1400                      -6.48448
00045VDTSILA+05655878-0764823520221224T1500                      -6.41595
00045VDTSILA+05655878-0764823520221224T1600                      -5.66214
00045VDTSILA+05655878-0764823520221224T1700                      -5.21671
00045VDTSILA+05655878-0764823520221224T1800                      -5.04538
00045VDTSILA+05655878-0764823520221224T1900                      -4.80553
00045VDTSILA+05655878-0764823520221224T2000                      -4.22305
00045VDTSILA+05655878-0764823520221224T2100                      -4.08599
00045VDTSILA+05655878-0764823520221224T2200                      -4.05172
00045VDTSILA+05655878-0764823520221224T2300                      -4.42863
00045VDTSILA+05655878-0764823520221225T0000                      -4.77127
00045VDTSILA+05655878-0764823520221225T0100                      -4.94259
00045VDTSILA+05655878-0764823520221225T0200                      -5.28523
00045VDTSILA+05655878-0764823520221225T0300                      -5.86773
00045VDTSILA+05655878-0764823520221225T0400                      -6.07331
00045VDTSILA+05655878-0764823520221225T0500                      -7.37535
00045VDTSILA+05655878-0764823520221225T0600                      -8.33475
00045VDTSILA+05655878-0764823520221225T0700                      -8.81265
00045VDTSILA+05655878-0764823520221225T0800                      -9.89930
00045VDTSILA+05655878-0764823520221225T0900                      -10.44559
00045VDTSILA+05655878-0764823520221225T1000                      -9.93145
00045VDTSILA+05655878-0764823520221225T1100                      -9.89718
00045VDTSILA+05655878-0764823520221225T1200                      -9.82863
00045VDTSILA+05655878-0764823520221225T1300                      -9.65732
00045VDTSILA+05655878-0764823520221225T1400                      -9.79594
00045VDTSILA+05655878-0764823520221225T1500                      -9.89807
00045VDTSILA+05655878-0764823520221225T1600                      -10.10283
00045VDTSILA+05655878-0764823520221225T1700                      -10.41132
00045VDTSILA+05655878-0764823520221225T1800                      -10.71980
00045VDTSILA+05655878-0764823520221225T1900                      -11.16539
00045VDTSILA+05655878-0764823520221225T2000                      -11.67953
00045VDTSILA+05655878-0764823520221225T2100                      -12.09084
00045VDTSILA+05655878-0764823520221225T2200                      -12.05656
00045VDTSILA+05655878-0764823520221225T2300                      -12.09084
00045VDTSILA+05655878-0764823520221226T0000                      -12.09084
00045VDTSILA+05655878-0764823520221226T0100                      -12.57070
00045VDTSILA+05655878-0764823520221226T0200                      -12.60498
00045VDTSILA+05655878-0764823520221226T0300                      -13.01629
00045VDTSILA+05655878-0764823520221226T0400                      -13.15339
00045VDTSILA+05655878-0764823520221226T0500                      -12.87918
00045VDTSILA+05655878-0764823520221226T0600                      -12.50215
00045VDTSILA+05655878-0764823520221226T0700                      -12.46787
00045VDTSILA+05655878-0764823520221226T0800                      -12.43360
00045VDTSILA+05655878-0764823520221226T0900                      -12.05656
00045VDTSILA+05655878-0764823520221226T1000                      -11.64525
00045VDTSILA+05655878-0764823520221226T1100                      -11.19967
00045VDTSILA+05655878-0764823520221226T1200                      -10.58270
00045VDTSILA+05655878-0764823520221226T1300                      -10.23994
00045VDTSILA+05655878-0764823520221226T1400                      -10.03428
00045VDTSILA+05655878-0764823520221226T1500                      -10.00001
00045VDTSILA+05655878-0764823520221226T1600                      -10.06856
00045VDTSILA+05655878-0764823520221226T1700                      -10.10283
00045VDTSILA+05655878-0764823520221226T1800                      -9.93145
00045VDTSILA+05655878-0764823520221226T1900                      -5.03000
00045VDTSILA+05655878-0764823520221226T2000                      -4.68724
00045VDTSILA+05655878-0764823520221226T2100                      -6.07331
00045VDTSILA+05655878-0764823520221226T2200                      -7.99210
00045VDTSILA+05655878-0764823520221226T2300                      -8.77916
00045VDTSILA+05655878-0764823520221227T0000                      -9.31551
00045VDTSILA+05655878-0764823520221227T0100                      -10.00001
00045VDTSILA+05655878-0764823520221227T0200                      -10.68552
00045VDTSILA+05655878-0764823520221227T0300                      -11.91946
00045VDTSILA+05655878-0764823520221227T0400                      -12.87918
00045VDTSILA+05655878-0764823520221227T0500                      -12.94773
00045VDTSILA+05655878-0764823520221227T0600                      -11.40532
00045VDTSILA+05655878-0764823520221227T0700                      -11.50815
00045VDTSILA+05655878-0764823520221227T0800                      -11.50815
00045VDTSILA+05655878-0764823520221227T0900                      -12.77636
00045VDTSILA+05655878-0764823520221227T1000                      -14.11312
00045VDTSILA+05655878-0764823520221227T1100                      -13.42758
00045VDTSILA+05655878-0764823520221227T1200                      -12.60496
00045VDTSILA+05655878-0764823520221227T1300                      -12.63924
00045VDTSILA+05655878-0764823520221227T1400                      -12.36503
00045VDTSILA+05655878-0764823520221227T1500                      -12.50213
00045VDTSILA+05655878-0764823520221227T1600                      -12.26220
00045VDTSILA+05655878-0764823520221227T1700                      -11.43958
00045VDTSILA+05655878-0764823520221227T1800                      -11.13110
00045VDTSILA+05655878-0764823520221227T1900                      -10.65123
00045VDTSILA+05655878-0764823520221227T2000                      -10.71978
00045VDTSILA+05655878-0764823520221227T2100                      -10.61695
00045VDTSILA+05655878-0764823520221227T2200                      -10.58268
00045VDTSILA+05655878-0764823520221227T2300                      -10.68551
00045VDTSILA+05655878-0764823520221228T0000                      -10.71991
00045VDTSILA+05655878-0764823520221228T0100                      -10.51414
00045VDTSILA+05655878-0764823520221228T0200                      -10.06856
00045VDTSILA+05655878-0764823520221228T0300                      -9.14311
00045VDTSILA+05655878-0764823520221228T0400                      -8.45759
00045VDTSILA+05655878-0764823520221228T0500                      -8.08056
00045VDTSILA+05655878-0764823520221228T0600                      -7.90921
00045VDTSILA+05655878-0764823520221228T0700                      -7.63908
00045VDTSILA+05655878-0764823520221228T0800                      -7.43689
00045VDTSILA+05655878-0764823520221228T0900                      -7.50598
00045VDTSILA+05655878-0764823520221228T1000                      -11.30249
00045VDTSILA+05655878-0764823520221228T1100                      -11.40532
00045VDTSILA+05655878-0764823520221228T1200                      -11.13111
00045VDTSILA+05655878-0764823520221228T1300                      -11.09690
00045VDTSILA+05655878-0764823520221228T1400                      -10.99401
00045VDTSILA+05655878-0764823520221228T1500                      -10.78835
00045VDTSILA+05655878-0764823520221228T1600                      -10.03463
00045VDTSILA+05655878-0764823520221228T1700                      -9.79435
00045VDTSILA+05655878-0764823520221228T1800                      -9.69153
00045VDTSILA+05655878-0764823520221228T1900                      -9.93145
00045VDTSILA+05655878-0764823520221228T2000                      -10.10283
00045VDTSILA+05655878-0764823520221228T2100                      -10.85693
00045VDTSILA+05655878-0764823520221228T2200                      -11.30249
00045VDTSILA+05655878-0764823520221228T2300                      -11.40532
00045VDTSILA+05655878-0764823520221229T0000                      -11.40532
00045VDTSILA+05655878-0764823520221229T0100                      -11.06256
00045VDTSILA+05655878-0764823520221229T0200                      -11.13111
00045VDTSILA+05655878-0764823520221229T0300                      -11.40532
00045VDTSILA+05655878-0764823520221229T0400                      -11.67953
00045VDTSILA+05655878-0764823520221229T0500                      -11.67953
00045VDTSILA+05655878-0764823520221229T0600                      -12.46787
00045VDTSILA+05655878-0764823520221229T0700                      -12.63925
00045VDTSILA+05655878-0764823520221229T0800                      -12.57070
00045VDTSILA+05655878-0764823520221229T0900                      -12.77636
00045VDTSILA+05655878-0764823520221229T1000                      -12.26222
00045VDTSILA+05655878-0764823520221229T1100                      -11.67953
00045VDTSILA+05655878-0764823520221229T1200                      -12.39931
00045VDTSILA+05655878-0764823520221229T1300                      -13.05056
00045VDTSILA+05655878-0764823520221229T1400                      -13.22194
00045VDTSILA+05655878-0764823520221229T1500                      -12.81063
00045VDTSILA+05655878-0764823520221229T1600                      -12.53642
00045VDTSILA+05655878-0764823520221229T1700                      -12.84490
00045VDTSILA+05655878-0764823520221229T1800                      -13.46164
00045VDTSILA+05655878-0764823520221229T1900                      -13.42666
00045VDTSILA+05655878-0764823520221229T2000                      -13.01584
00045VDTSILA+05655878-0764823520221229T2100                      -12.60496
00045VDTSILA+05655878-0764823520221229T2200                      -12.53641
00045VDTSILA+05655878-0764823520221229T2300                      -12.05655
00045VDTSILA+05655878-0764823520221230T0000                      -11.95372
00045VDTSILA+05655878-0764823520221230T0100                      -12.05655
00045VDTSILA+05655878-0764823520221230T0200                      -11.37103
00045VDTSILA+05655878-0764823520221230T0300                      -11.09682
00045VDTSILA+05655878-0764823520221230T0400                      -10.82261
00045VDTSILA+05655878-0764823520221230T0500                      -10.89116
00045VDTSILA+05655878-0764823520221230T0600                      -10.34275
00045VDTSILA+05655878-0764823520221230T0700                      -9.72578
00045VDTSILA+05655878-0764823520221230T0800                      -9.72578
00045VDTSILA+05655878-0764823520221230T0900                      -9.82863
00045VDTSILA+05655878-0764823520221230T1000                      -9.28021
00045VDTSILA+05655878-0764823520221230T1100                      -9.21166
00045VDTSILA+05655878-0764823520221230T1200                      -9.14311
00045VDTSILA+05655878-0764823520221230T1300                      -9.00600
00045VDTSILA+05655878-0764823520221230T1400                      -8.59469
00045VDTSILA+05655878-0764823520221230T1500                      -8.59469
00045VDTSILA+05655878-0764823520221230T1600                      -8.38906
00045VDTSILA+05655878-0764823520221230T1700                      -8.18426
00045VDTSILA+05655878-0764823520221230T1800                      -8.32261
00045VDTSILA+05655878-0764823520221230T1900                      -8.35539
00045VDTSILA+05655878-0764823520221230T2000                      -8.14927
00045VDTSILA+05655878-0764823520221230T2100                      -7.80743
00045VDTSILA+05655878-0764823520221230T2200                      -7.90984
00045VDTSILA+05655878-0764823520221230T2300                      -8.01544
00045VDTSILA+05655878-0764823520221231T0000                      -8.01546
00045VDTSILA+05655878-0764823520221231T0100                      -7.16060
00045VDTSILA+05655878-0764823520221231T0200                      -5.28469
00045VDTSILA+05655878-0764823520221231T0300                      -5.21671
00045VDTSILA+05655878-0764823520221231T0400                      -5.25097
00045VDTSILA+05655878-0764823520221231T0500                      -5.49082
00045VDTSILA+05655878-0764823520221231T0600                      -5.66214
00045VDTSILA+05655878-0764823520221231T0700                      -5.97052
00045VDTSILA+05655878-0764823520221231T0800                      -6.10757
00045VDTSILA+05655878-0764823520221231T0900                      -6.34742
00045VDTSILA+05655878-0764823520221231T1000                      -6.48448
00045VDTSILA+05655878-0764823520221231T1100                      -6.34742
00045VDTSILA+05655878-0764823520221231T1200                      -6.24463
00045VDTSILA+05655878-0764823520221231T1300                      -6.45022
00045VDTSILA+05655878-0764823520221231T1400                      -6.62154
00045VDTSILA+05655878-0764823520221231T1500                      -6.86139
00045VDTSILA+05655878-0764823520221231T1600                      -6.96418
00045VDTSILA+05655878-0764823520221231T1700                      -6.96418
00045VDTSILA+05655878-0764823520221231T1800                      -6.86139
00045VDTSILA+05655878-0764823520221231T1900                      -6.79286
00045VDTSILA+05655878-0764823520221231T2000                      -7.27256
00045VDTSILA+05655878-0764823520221231T2100                      -7.13550
00045VDTSILA+05655878-0764823520221231T2200                      -7.23829
00045VDTSILA+05655878-0764823520221231T2300                      -7.51241
00045VDTSILA+05655878-0764823520230101T0000                      -8.16343
00045VDTSILA+05655878-0764823520230101T0100                      -8.29989
00045VDTSILA+05655878-0764823520230101T0200                      -8.84218
00045VDTSILA+05655878-0764823520230101T0300                      -9.07456
00045VDTSILA+05655878-0764823520230101T0400                      -9.07468
00045VDTSILA+05655878-0764823520230101T0500                      -9.14311
00045VDTSILA+05655878-0764823520230101T0600                      -9.04028
00045VDTSILA+05655878-0764823520230101T0700                      -9.31449
00045VDTSILA+05655878-0764823520230101T0800                      -9.55442
00045VDTSILA+05655878-0764823520230101T0900                      -10.17139
00045VDTSILA+05655878-0764823520230101T1000                      -10.44559
00045VDTSILA+05655878-0764823520230101T1100                      -9.89718
00045VDTSILA+05655878-0764823520230101T1200                      -9.31449
00045VDTSILA+05655878-0764823520230101T1300                      -8.80172
00045VDTSILA+05655878-0764823520230101T1400                      -8.73215
00045VDTSILA+05655878-0764823520230101T1500                      -8.80595
00045VDTSILA+05655878-0764823520230101T1600                      -8.97173
00045VDTSILA+05655878-0764823520230101T1700                      -8.80035
00045VDTSILA+05655878-0764823520230101T1800                      -8.73180
00045VDTSILA+05655878-0764823520230101T1900                      -8.97173
00045VDTSILA+05655878-0764823520230101T2000                      -9.00600
00045VDTSILA+05655878-0764823520230101T2100                      -9.52015
00045VDTSILA+05655878-0764823520230101T2200                      -9.41732
00045VDTSILA+05655878-0764823520230101T2300                      -8.86890
00045VDTSILA+05655878-0764823520230102T0000                      -9.00600
00045VDTSILA+05655878-0764823520230102T0100                      -9.65725
00045VDTSILA+05655878-0764823520230102T0200                      -9.45159
00045VDTSILA+05655878-0764823520230102T0300                      -9.31449
00045VDTSILA+05655878-0764823520230102T0400                      -9.38304
00045VDTSILA+05655878-0764823520230102T0500                      -9.62297
00045VDTSILA+05655878-0764823520230102T0600                      -9.89718
00045VDTSILA+05655878-0764823520230102T0700                      -10.30849
00045VDTSILA+05655878-0764823520230102T0800                      -10.85690
00045VDTSILA+05655878-0764823520230102T0900                      -10.61697
00045VDTSILA+05655878-0764823520230102T1000                      -10.44559
00045VDTSILA+05655878-0764823520230102T1100                      -10.44559
00045VDTSILA+05655878-0764823520230102T1200                      -10.51414
00045VDTSILA+05655878-0764823520230102T1300                      -10.95973
00045VDTSILA+05655878-0764823520230102T1400                      -11.43959
00045VDTSILA+05655878-0764823520230102T1500                      -12.02239
00045VDTSILA+05655878-0764823520230102T1600                      -12.19366
00045VDTSILA+05655878-0764823520230102T1700                      -12.15939
00045VDTSILA+05655878-0764823520230102T1800                      -11.98801
00045VDTSILA+05655878-0764823520230102T1900                      -11.91946
00045VDTSILA+05655878-0764823520230102T2000                      -11.98801
00045VDTSILA+05655878-0764823520230102T2100                      -12.15939
00045VDTSILA+05655878-0764823520230102T2200                      -12.05656
00045VDTSILA+05655878-0764823520230102T2300                      -12.05656
00045VDTSILA+05655878-0764823520230103T0000                      -12.12511
00045VDTSILA+05655878-0764823520230103T0100                      -12.46787
00045VDTSILA+05655878-0764823520230103T0200                      -13.22194
00045VDTSILA+05655878-0764823520230103T0300                      -13.29049
00045VDTSILA+05655878-0764823520230103T0400                      -13.42760
00045VDTSILA+05655878-0764823520230103T0500                      -13.29049
00045VDTSILA+05655878-0764823520230103T0600                      -13.25622
00045VDTSILA+05655878-0764823520230103T0700                      -13.05056
00045VDTSILA+05655878-0764823520230103T0800                      -12.26222
00045VDTSILA+05655878-0764823520230103T0900                      -10.99401
00045VDTSILA+05655878-0764823520230103T1000                      -10.99401
00045VDTSILA+05655878-0764823520230103T1100                      -11.61097
00045VDTSILA+05655878-0764823520230103T1200                      -12.39932
00045VDTSILA+05655878-0764823520230103T1300                      -14.52443
00045VDTSILA+05655878-0764823520230103T1400                      -15.65553
00045VDTSILA+05655878-0764823520230103T1500                      -15.64965
00045VDTSILA+05655878-0764823520230103T1600                      -14.99829
00045VDTSILA+05655878-0764823520230103T1700                      -15.03257
00045VDTSILA+05655878-0764823520230103T1800                      -15.40967
00045VDTSILA+05655878-0764823520230103T1900                      -16.12957
00045VDTSILA+05655878-0764823520230103T2000                      -16.40314
00045VDTSILA+05655878-0764823520230103T2100                      -16.26563
00045VDTSILA+05655878-0764823520230103T2200                      -16.33518
00045VDTSILA+05655878-0764823520230103T2300                      -16.47214
00045VDTSILA+05655878-0764823520230104T0000                      -16.81354
00045VDTSILA+05655878-0764823520230104T0100                      -16.98629
00045VDTSILA+05655878-0764823520230104T0200                      -16.91777
00045VDTSILA+05655878-0764823520230104T0300                      -16.81421
00045VDTSILA+05655878-0764823520230104T0400                      -16.78047
00045VDTSILA+05655878-0764823520230104T0500                      -16.57462
00045VDTSILA+05655878-0764823520230104T0600                      -16.64305
00045VDTSILA+05655878-0764823520230104T0700                      -16.26653
00045VDTSILA+05655878-0764823520230104T0800                      -14.89446
00045VDTSILA+05655878-0764823520230104T0900                      -13.72984
00045VDTSILA+05655878-0764823520230104T1000                      -13.45559
00045VDTSILA+05655878-0764823520230104T1100                      -13.59344
00045VDTSILA+05655878-0764823520230104T1200                      -13.70173
00045VDTSILA+05655878-0764823520230104T1300                      -13.77034
00045VDTSILA+05655878-0764823520230104T1400                      -13.97600
00045VDTSILA+05655878-0764823520230104T1500                      -13.90744
00045VDTSILA+05655878-0764823520230104T1600                      -14.00996
00045VDTSILA+05655878-0764823520230104T1700                      -14.34930
00045VDTSILA+05655878-0764823520230104T1800                      -14.38396
00045VDTSILA+05655878-0764823520230104T1900                      -15.20454
00045VDTSILA+05655878-0764823520230104T2000                      -15.78677
00045VDTSILA+05655878-0764823520230104T2100                      -15.64817
00045VDTSILA+05655878-0764823520230104T2200                      -15.71742
00045VDTSILA+05655878-0764823520230104T2300                      -15.64914
00045VDTSILA+05655878-0764823520230105T0000                      -16.02627
00045VDTSILA+05655878-0764823520230105T0100                      -16.54082
00045VDTSILA+05655878-0764823520230105T0200                      -17.05417
00045VDTSILA+05655878-0764823520230105T0300                      -16.50441
00045VDTSILA+05655878-0764823520230105T0400                      -16.64295
00045VDTSILA+05655878-0764823520230105T0500                      -17.32851
00045VDTSILA+05655878-0764823520230105T0600                      -17.77277
00045VDTSILA+05655878-0764823520230105T0700                      -18.21614
00045VDTSILA+05655878-0764823520230105T0800                      -18.35248
00045VDTSILA+05655878-0764823520230105T0900                      -18.96966
00045VDTSILA+05655878-0764823520230105T1000                      -19.14109
00045VDTSILA+05655878-0764823520230105T1100                      -19.55255
00045VDTSILA+05655878-0764823520230105T1200                      -19.00393
00045VDTSILA+05655878-0764823520230105T1300                      -18.66105
00045VDTSILA+05655878-0764823520230105T1400                      -18.11252
00045VDTSILA+05655878-0764823520230105T1500                      -17.53061
00045VDTSILA+05655878-0764823520230105T1600                      -17.25719
00045VDTSILA+05655878-0764823520230105T1700                      -16.67564
00045VDTSILA+05655878-0764823520230105T1800                      -16.30004
00045VDTSILA+05655878-0764823520230105T1900                      -15.95816
00045VDTSILA+05655878-0764823520230105T2000                      -15.95750
00045VDTSILA+05655878-0764823520230105T2100                      -15.75138
00045VDTSILA+05655878-0764823520230105T2200                      -15.47702
00045VDTSILA+05655878-0764823520230105T2300                      -15.10029
00045VDTSILA+05655878-0764823520230106T0000                      -14.62117
00045VDTSILA+05655878-0764823520230106T0100                      -14.58688
00045VDTSILA+05655878-0764823520230106T0200                      -14.24406
00045VDTSILA+05655878-0764823520230106T0300                      -14.27837
00045VDTSILA+05655878-0764823520230106T0400                      -14.10696
00045VDTSILA+05655878-0764823520230106T0500                      -13.31853
00045VDTSILA+05655878-0764823520230106T0600                      -13.38897
00045VDTSILA+05655878-0764823520230106T0700                      -13.28984
00045VDTSILA+05655878-0764823520230106T0800                      -13.39265
00045VDTSILA+05655878-0764823520230106T0900                      -13.32423
00045VDTSILA+05655878-0764823520230106T1000                      -13.32475
00045VDTSILA+05655878-0764823520230106T1100                      -13.35903
00045VDTSILA+05655878-0764823520230106T1200                      -13.22193
00045VDTSILA+05655878-0764823520230106T1300                      -13.15337
00045VDTSILA+05655878-0764823520230106T1400                      -12.87917
00045VDTSILA+05655878-0764823520230106T1500                      -12.87917
00045VDTSILA+05655878-0764823520230106T1600                      -12.63924
00045VDTSILA+05655878-0764823520230106T1700                      -12.50213
00045VDTSILA+05655878-0764823520230106T1800                      -12.33075
00045VDTSILA+05655878-0764823520230106T1900                      -12.22792
00045VDTSILA+05655878-0764823520230106T2000                      -12.19365
00045VDTSILA+05655878-0764823520230106T2100                      -12.46786
00045VDTSILA+05655878-0764823520230106T2200                      -12.50213
00045VDTSILA+05655878-0764823520230106T2300                      -12.74207
00045VDTSILA+05655878-0764823520230107T0000                      -13.32475
00045VDTSILA+05655878-0764823520230107T0100                      -15.65463
00045VDTSILA+05655878-0764823520230107T0200                      -17.53514
00045VDTSILA+05655878-0764823520230107T0300                      -18.73487
00045VDTSILA+05655878-0764823520230107T0400                      -19.86163
00045VDTSILA+05655878-0764823520230107T0500                      -20.40940
00045VDTSILA+05655878-0764823520230107T0600                      -21.29641
00045VDTSILA+05655878-0764823520230107T0700                      -21.70783
00045VDTSILA+05655878-0764823520230107T0800                      -22.42799
00045VDTSILA+05655878-0764823520230107T0900                      -21.70297
00045VDTSILA+05655878-0764823520230107T1000                      -21.35998
00045VDTSILA+05655878-0764823520230107T1100                      -21.84017
00045VDTSILA+05655878-0764823520230107T1200                      -21.36194
00045VDTSILA+05655878-0764823520230107T1300                      -21.12482
00045VDTSILA+05655878-0764823520230107T1400                      -21.16113
00045VDTSILA+05655878-0764823520230107T1500                      -21.77642
00045VDTSILA+05655878-0764823520230107T1600                      -23.55838
00045VDTSILA+05655878-0764823520230107T1700                      -23.72664
00045VDTSILA+05655878-0764823520230107T1800                      -22.90345
00045VDTSILA+05655878-0764823520230107T1900                      -22.69765
00045VDTSILA+05655878-0764823520230107T2000                      -21.84017
00045VDTSILA+05655878-0764823520230107T2100                      -21.15419
00045VDTSILA+05655878-0764823520230107T2200                      -20.81361
00045VDTSILA+05655878-0764823520230107T2300                      -20.16460
00045VDTSILA+05655878-0764823520230108T0000                      -20.06172
00045VDTSILA+05655878-0764823520230108T0100                      -19.27297
00045VDTSILA+05655878-0764823520230108T0200                      -18.96461
00045VDTSILA+05655878-0764823520230108T0300                      -18.55431
00045VDTSILA+05655878-0764823520230108T0400                      -18.24847
00045VDTSILA+05655878-0764823520230108T0500                      -18.18103
00045VDTSILA+05655878-0764823520230108T0600                      -18.07816
00045VDTSILA+05655878-0764823520230108T0700                      -18.42104
00045VDTSILA+05655878-0764823520230108T0800                      -20.33608
00045VDTSILA+05655878-0764823520230108T0900                      -21.29630
00045VDTSILA+05655878-0764823520230108T1000                      -21.94763
00045VDTSILA+05655878-0764823520230108T1100                      -23.21214
00045VDTSILA+05655878-0764823520230108T1200                      -22.45886
00045VDTSILA+05655878-0764823520230108T1300                      -21.57028
00045VDTSILA+05655878-0764823520230108T1400                      -21.60493
00045VDTSILA+05655878-0764823520230108T1500                      -22.25652
00045VDTSILA+05655878-0764823520230108T1600                      -23.14750
00045VDTSILA+05655878-0764823520230108T1700                      -23.79524
00045VDTSILA+05655878-0764823520230108T1800                      -23.76094
00045VDTSILA+05655878-0764823520230108T1900                      -24.20669
00045VDTSILA+05655878-0764823520230108T2000                      -23.28021
00045VDTSILA+05655878-0764823520230108T2100                      -25.02881
00045VDTSILA+05655878-0764823520230108T2200                      -26.12415
00045VDTSILA+05655878-0764823520230108T2300                      -27.53002
00045VDTSILA+05655878-0764823520230109T0000                      -28.38765
00045VDTSILA+05655878-0764823520230109T0100                      -28.72841
00045VDTSILA+05655878-0764823520230109T0200                      -26.94532
00045VDTSILA+05655878-0764823520230109T0300                      -27.28890
00045VDTSILA+05655878-0764823520230109T0400                      -27.66438
00045VDTSILA+05655878-0764823520230109T0500                      -26.94478
00045VDTSILA+05655878-0764823520230109T0600                      -26.90970
00045VDTSILA+05655878-0764823520230109T0700                      -27.52617
00045VDTSILA+05655878-0764823520230109T0800                      -27.66348
00045VDTSILA+05655878-0764823520230109T0900                      -27.25097
00045VDTSILA+05655878-0764823520230109T1000                      -25.77733
00045VDTSILA+05655878-0764823520230109T1100                      -22.24699
00045VDTSILA+05655878-0764823520230109T1200                      -16.90104
00045VDTSILA+05655878-0764823520230109T1300                      -16.18361
00045VDTSILA+05655878-0764823520230109T1400                      -20.30711
00045VDTSILA+05655878-0764823520230109T1500                      -26.03527
00045VDTSILA+05655878-0764823520230109T1600                      -26.05900
00045VDTSILA+05655878-0764823520230109T1700                      -25.54451
00045VDTSILA+05655878-0764823520230109T1800                      -25.81481
00045VDTSILA+05655878-0764823520230109T1900                      -25.88336
00045VDTSILA+05655878-0764823520230109T2000                      -26.84391
00045VDTSILA+05655878-0764823520230109T2100                      -27.18697
00045VDTSILA+05655878-0764823520230109T2200                      -27.08405
00045VDTSILA+05655878-0764823520230109T2300                      -27.22127
00045VDTSILA+05655878-0764823520230110T0000                      -27.18697
00045VDTSILA+05655878-0764823520230110T0100                      -26.77519
00045VDTSILA+05655878-0764823520230110T0200                      -27.22126
00045VDTSILA+05655878-0764823520230110T0300                      -26.94675
00045VDTSILA+05655878-0764823520230110T0400                      -26.63807
00045VDTSILA+05655878-0764823520230110T0500                      -26.91251
00045VDTSILA+05655878-0764823520230110T0600                      -27.46140
00045VDTSILA+05655878-0764823520230110T0700                      -27.63254
00045VDTSILA+05655878-0764823520230110T0800                      -27.90668
00045VDTSILA+05655878-0764823520230110T0900                      -26.66854
00045VDTSILA+05655878-0764823520230110T1000                      -25.29864
00045VDTSILA+05655878-0764823520230110T1100                      -23.44767
00045VDTSILA+05655878-0764823520230110T1200                      -23.07242
00045VDTSILA+05655878-0764823520230110T1300                      -24.07354
00045VDTSILA+05655878-0764823520230110T1400                      -25.00000
00045VDTSILA+05655878-0764823520230110T1500                      -25.71737
00045VDTSILA+05655878-0764823520230110T1600                      -25.61317
00045VDTSILA+05655878-0764823520230110T1700                      -26.60379
00045VDTSILA+05655878-0764823520230110T1800                      -26.50086
00045VDTSILA+05655878-0764823520230110T1900                      -26.26072
00045VDTSILA+05655878-0764823520230110T2000                      -26.29503
00045VDTSILA+05655878-0764823520230110T2100                      -26.67239
00045VDTSILA+05655878-0764823520230110T2200                      -27.28988
00045VDTSILA+05655878-0764823520230110T2300                      -26.91092
00045VDTSILA+05655878-0764823520230111T0000                      -27.63001
00045VDTSILA+05655878-0764823520230111T0100                      -26.77158
00045VDTSILA+05655878-0764823520230111T0200                      -28.10956
00045VDTSILA+05655878-0764823520230111T0300                      -28.65519
00045VDTSILA+05655878-0764823520230111T0400                      -28.20865
00045VDTSILA+05655878-0764823520230111T0500                      -27.96843
00045VDTSILA+05655878-0764823520230111T0600                      -29.47838
00045VDTSILA+05655878-0764823520230111T0700                      -29.75292
00045VDTSILA+05655878-0764823520230111T0800                      -28.99794
00045VDTSILA+05655878-0764823520230111T0900                      -29.37543
00045VDTSILA+05655878-0764823520230111T1000                      -28.99794
00045VDTSILA+05655878-0764823520230111T1100                      -26.97775
00045VDTSILA+05655878-0764823520230111T1200                      -25.40230
00045VDTSILA+05655878-0764823520230111T1300                      -24.68701
00045VDTSILA+05655878-0764823520230111T1400                      -25.20150
00045VDTSILA+05655878-0764823520230111T1500                      -26.47059
00045VDTSILA+05655878-0764823520230111T1600                      -26.64209
00045VDTSILA+05655878-0764823520230111T1700                      -26.26072
00045VDTSILA+05655878-0764823520230111T1800                      -26.36364
00045VDTSILA+05655878-0764823520230111T1900                      -25.60892
00045VDTSILA+05655878-0764823520230111T2000                      -26.39794
00045VDTSILA+05655878-0764823520230111T2100                      -25.71184
00045VDTSILA+05655878-0764823520230111T2200                      -24.81990
00045VDTSILA+05655878-0764823520230111T2300                      -24.37393
00045VDTSILA+05655878-0764823520230112T0000                      -23.00569
00045VDTSILA+05655878-0764823520230112T0100                      -21.42856
00045VDTSILA+05655878-0764823520230112T0200                      -20.57108
00045VDTSILA+05655878-0764823520230112T0300                      -19.61591
00045VDTSILA+05655878-0764823520230112T0400                      -18.96434
00045VDTSILA+05655878-0764823520230112T0500                      -18.18028
00045VDTSILA+05655878-0764823520230112T0600                      -17.66671
00045VDTSILA+05655878-0764823520230112T0700                      -16.63980
00045VDTSILA+05655878-0764823520230112T0800                      -15.85531
00045VDTSILA+05655878-0764823520230112T0900                      -14.89312
00045VDTSILA+05655878-0764823520230112T1000                      -13.28418
00045VDTSILA+05655878-0764823520230112T1100                      -12.87786
00045VDTSILA+05655878-0764823520230112T1200                      -12.67351
00045VDTSILA+05655878-0764823520230112T1300                      -12.46786
00045VDTSILA+05655878-0764823520230112T1400                      -12.19365
00045VDTSILA+05655878-0764823520230112T1500                      -11.85089
00045VDTSILA+05655878-0764823520230112T1600                      -11.54241
00045VDTSILA+05655878-0764823520230112T1700                      -11.88517
00045VDTSILA+05655878-0764823520230112T1800                      -13.73606
00045VDTSILA+05655878-0764823520230112T1900                      -15.38131
00045VDTSILA+05655878-0764823520230112T2000                      -17.29535
00045VDTSILA+05655878-0764823520230112T2100                      -21.20269
00045VDTSILA+05655878-0764823520230112T2200                      -22.26127
00045VDTSILA+05655878-0764823520230112T2300                      -23.31962
00045VDTSILA+05655878-0764823520230113T0000                      -23.97120
00045VDTSILA+05655878-0764823520230113T0100                      -24.03534
00045VDTSILA+05655878-0764823520230113T0200                      -24.27543
00045VDTSILA+05655878-0764823520230113T0300                      -24.20683
00045VDTSILA+05655878-0764823520230113T0400                      -23.82953
00045VDTSILA+05655878-0764823520230113T0500                      -23.82953
00045VDTSILA+05655878-0764823520230113T0600                      -23.82953
00045VDTSILA+05655878-0764823520230113T0700                      -23.65804
00045VDTSILA+05655878-0764823520230113T0800                      -23.52084
00045VDTSILA+05655878-0764823520230113T0900                      -23.31504
00045VDTSILA+05655878-0764823520230113T1000                      -22.45756
00045VDTSILA+05655878-0764823520230113T1100                      -22.35466
00045VDTSILA+05655878-0764823520230113T1200                      -21.50120
00045VDTSILA+05655878-0764823520230113T1300                      -20.98765
00045VDTSILA+05655878-0764823520230113T1400                      -20.67901
00045VDTSILA+05655878-0764823520230113T1500                      -21.29629
00045VDTSILA+05655878-0764823520230113T1600                      -22.08506
00045VDTSILA+05655878-0764823520230113T1700                      -22.63375
00045VDTSILA+05655878-0764823520230113T1800                      -23.31820
00045VDTSILA+05655878-0764823520230113T1900                      -23.17785
00045VDTSILA+05655878-0764823520230113T2000                      -23.86383
00045VDTSILA+05655878-0764823520230113T2100                      -25.27011
00045VDTSILA+05655878-0764823520230113T2200                      -24.75561
00045VDTSILA+05655878-0764823520230113T2300                      -24.03532
00045VDTSILA+05655878-0764823520230114T0000                      -23.41793
00045VDTSILA+05655878-0764823520230114T0100                      -21.84016
00045VDTSILA+05655878-0764823520230114T0200                      -20.74486
00045VDTSILA+05655878-0764823520230114T0300                      -19.37585
00045VDTSILA+05655878-0764823520230114T0400                      -17.59290
00045VDTSILA+05655878-0764823520230114T0500                      -16.19279
00045VDTSILA+05655878-0764823520230114T0600                      -15.88488
00045VDTSILA+05655878-0764823520230114T0700                      -16.30060
00045VDTSILA+05655878-0764823520230114T0800                      -16.36827
00045VDTSILA+05655878-0764823520230114T0900                      -16.50592
00045VDTSILA+05655878-0764823520230114T1000                      -16.09457
00045VDTSILA+05655878-0764823520230114T1100                      -15.64959
00045VDTSILA+05655878-0764823520230114T1200                      -15.34108
00045VDTSILA+05655878-0764823520230114T1300                      -14.86147
00045VDTSILA+05655878-0764823520230114T1400                      -14.41863
00045VDTSILA+05655878-0764823520230114T1500                      -14.07728
00045VDTSILA+05655878-0764823520230114T1600                      -13.18765
00045VDTSILA+05655878-0764823520230114T1700                      -13.05055
00045VDTSILA+05655878-0764823520230114T1800                      -13.83889
00045VDTSILA+05655878-0764823520230114T1900                      -16.44265
00045VDTSILA+05655878-0764823520230114T2000                      -18.35791
00045VDTSILA+05655878-0764823520230114T2100                      -19.52302
00045VDTSILA+05655878-0764823520230114T2200                      -19.79256
00045VDTSILA+05655878-0764823520230114T2300                      -19.82616
00045VDTSILA+05655878-0764823520230115T0000                      -19.58496
00045VDTSILA+05655878-0764823520230115T0100                      -19.65487
00045VDTSILA+05655878-0764823520230115T0200                      -20.47687
00045VDTSILA+05655878-0764823520230115T0300                      -21.36603
00045VDTSILA+05655878-0764823520230115T0400                      -21.74212
00045VDTSILA+05655878-0764823520230115T0500                      -21.94788
00045VDTSILA+05655878-0764823520230115T0600                      -23.04527
00045VDTSILA+05655878-0764823520230115T0700                      -24.00291
00045VDTSILA+05655878-0764823520230115T0800                      -23.72664
00045VDTSILA+05655878-0764823520230115T0900                      -23.45224
00045VDTSILA+05655878-0764823520230115T1000                      -21.73727
00045VDTSILA+05655878-0764823520230115T1100                      -20.09602
00045VDTSILA+05655878-0764823520230115T1200                      -19.30751
00045VDTSILA+05655878-0764823520230115T1300                      -17.94101
00045VDTSILA+05655878-0764823520230115T1400                      -16.64298
00045VDTSILA+05655878-0764823520230115T1500                      -16.02663
00045VDTSILA+05655878-0764823520230115T1600                      -15.37523
00045VDTSILA+05655878-0764823520230115T1700                      -14.68973
00045VDTSILA+05655878-0764823520230115T1800                      -14.14122
00045VDTSILA+05655878-0764823520230115T1900                      -12.94389
00045VDTSILA+05655878-0764823520230115T2000                      -12.46786
00045VDTSILA+05655878-0764823520230115T2100                      -11.33675
00045VDTSILA+05655878-0764823520230115T2200                      -9.65723
00045VDTSILA+05655878-0764823520230115T2300                      -9.41730
00045VDTSILA+05655878-0764823520230116T0000                      -9.07454
00045VDTSILA+05655878-0764823520230116T0100                      -8.45757
00045VDTSILA+05655878-0764823520230116T0200                      -8.21851
00045VDTSILA+05655878-0764823520230116T0300                      -7.98344
00045VDTSILA+05655878-0764823520230116T0400                      -7.67735
00045VDTSILA+05655878-0764823520230116T0500                      -6.99642
00045VDTSILA+05655878-0764823520230116T0600                      -6.62101
00045VDTSILA+05655878-0764823520230116T0700                      -6.79286
00045VDTSILA+05655878-0764823520230116T0800                      -6.21037
00045VDTSILA+05655878-0764823520230116T0900                      -5.49082
00045VDTSILA+05655878-0764823520230116T1000                      -4.77127
00045VDTSILA+05655878-0764823520230116T1100                      -3.98320
00045VDTSILA+05655878-0764823520230116T1200                      -3.74337
00045VDTSILA+05655878-0764823520230116T1300                      -3.67641
00045VDTSILA+05655878-0764823520230116T1400                      -3.53993
00045VDTSILA+05655878-0764823520230116T1500                      -3.40215
00045VDTSILA+05655878-0764823520230116T1600                      -3.36753
00045VDTSILA+05655878-0764823520230116T1700                      -3.16204
00045VDTSILA+05655878-0764823520230116T1800                      -3.19724
00045VDTSILA+05655878-0764823520230116T1900                      -3.88194
00045VDTSILA+05655878-0764823520230116T2000                      -3.98751
00045VDTSILA+05655878-0764823520230116T2100                      -3.74634
00045VDTSILA+05655878-0764823520230116T2200                      -3.71101
00045VDTSILA+05655878-0764823520230116T2300                      -3.98338
00045VDTSILA+05655878-0764823520230117T0000                      -4.01772
00045VDTSILA+05655878-0764823520230117T0100                      -3.98355
00045VDTSILA+05655878-0764823520230117T0200                      -4.08781
00045VDTSILA+05655878-0764823520230117T0300                      -4.29376
00045VDTSILA+05655878-0764823520230117T0400                      -4.56664
00045VDTSILA+05655878-0764823520230117T0500                      -4.66916
00045VDTSILA+05655878-0764823520230117T0600                      -4.83982
00045VDTSILA+05655878-0764823520230117T0700                      -5.66216
00045VDTSILA+05655878-0764823520230117T0800                      -5.86774
00045VDTSILA+05655878-0764823520230117T0900                      -6.17612
00045VDTSILA+05655878-0764823520230117T1000                      -6.45024
00045VDTSILA+05655878-0764823520230117T1100                      -6.31318
00045VDTSILA+05655878-0764823520230117T1200                      -6.10759
00045VDTSILA+05655878-0764823520230117T1300                      -6.04088
00045VDTSILA+05655878-0764823520230117T1400                      -6.07497
00045VDTSILA+05655878-0764823520230117T1500                      -5.86992
00045VDTSILA+05655878-0764823520230117T1600                      -5.73250
00045VDTSILA+05655878-0764823520230117T1700                      -6.24553
00045VDTSILA+05655878-0764823520230117T1800                      -6.24465
00045VDTSILA+05655878-0764823520230117T1900                      -6.27892
00045VDTSILA+05655878-0764823520230117T2000                      -6.10759
00045VDTSILA+05655878-0764823520230117T2100                      -6.03907
00045VDTSILA+05655878-0764823520230117T2200                      -6.14186
00045VDTSILA+05655878-0764823520230117T2300                      -6.55303
00045VDTSILA+05655878-0764823520230118T0000                      -6.45024
00045VDTSILA+05655878-0764823520230118T0100                      -6.38171
00045VDTSILA+05655878-0764823520230118T0200                      -6.58729
00045VDTSILA+05655878-0764823520230118T0300                      -6.41597
00045VDTSILA+05655878-0764823520230118T0400                      -6.24465
00045VDTSILA+05655878-0764823520230118T0500                      -7.13552
00045VDTSILA+05655878-0764823520230118T0600                      -7.92360
00045VDTSILA+05655878-0764823520230118T0700                      -9.43072
00045VDTSILA+05655878-0764823520230118T0800                      -10.44559
00045VDTSILA+05655878-0764823520230118T0900                      -10.58270
00045VDTSILA+05655878-0764823520230118T1000                      -12.74208
00045VDTSILA+05655878-0764823520230118T1100                      -12.12511
00045VDTSILA+05655878-0764823520230118T1200                      -13.80463
00045VDTSILA+05655878-0764823520230118T1300                      -13.53049
00045VDTSILA+05655878-0764823520230118T1400                      -13.01629
00045VDTSILA+05655878-0764823520230118T1500                      -14.21594
00045VDTSILA+05655878-0764823520230118T1600                      -15.92974
00045VDTSILA+05655878-0764823520230118T1700                      -17.43715
00045VDTSILA+05655878-0764823520230118T1800                      -17.98016
00045VDTSILA+05655878-0764823520230118T1900                      -18.32331
00045VDTSILA+05655878-0764823520230118T2000                      -18.21576
00045VDTSILA+05655878-0764823520230118T2100                      -18.35282
00045VDTSILA+05655878-0764823520230118T2200                      -17.63244
00045VDTSILA+05655878-0764823520230118T2300                      -18.07789
00045VDTSILA+05655878-0764823520230119T0000                      -17.15240
00045VDTSILA+05655878-0764823520230119T0100                      -18.18103
00045VDTSILA+05655878-0764823520230119T0200                      -18.62677
00045VDTSILA+05655878-0764823520230119T0300                      -19.65540
00045VDTSILA+05655878-0764823520230119T0400                      -20.68334
00045VDTSILA+05655878-0764823520230119T0500                      -21.91359
00045VDTSILA+05655878-0764823520230119T0600                      -21.77575
00045VDTSILA+05655878-0764823520230119T0700                      -22.01586
00045VDTSILA+05655878-0764823520230119T0800                      -21.94622
00045VDTSILA+05655878-0764823520230119T0900                      -21.32942
00045VDTSILA+05655878-0764823520230119T1000                      -20.71330
00045VDTSILA+05655878-0764823520230119T1100                      -19.37689
00045VDTSILA+05655878-0764823520230119T1200                      -19.10795
00045VDTSILA+05655878-0764823520230119T1300                      -18.15149
00045VDTSILA+05655878-0764823520230119T1400                      -17.56939
00045VDTSILA+05655878-0764823520230119T1500                      -17.32941
00045VDTSILA+05655878-0764823520230119T1600                      -17.29510
00045VDTSILA+05655878-0764823520230119T1700                      -17.36342
00045VDTSILA+05655878-0764823520230119T1800                      -17.29262
00045VDTSILA+05655878-0764823520230119T1900                      -17.39550
00045VDTSILA+05655878-0764823520230119T2000                      -16.95009
00045VDTSILA+05655878-0764823520230119T2100                      -16.81331
00045VDTSILA+05655878-0764823520230119T2200                      -16.98556
00045VDTSILA+05655878-0764823520230119T2300                      -16.98421
00045VDTSILA+05655878-0764823520230120T0000                      -16.40074
00045VDTSILA+05655878-0764823520230120T0100                      -16.77848
00045VDTSILA+05655878-0764823520230120T0200                      -17.73940
00045VDTSILA+05655878-0764823520230120T0300                      -18.11545
00045VDTSILA+05655878-0764823520230120T0400                      -18.28410
00045VDTSILA+05655878-0764823520230120T0500                      -18.07818
00045VDTSILA+05655878-0764823520230120T0600                      -18.11246
00045VDTSILA+05655878-0764823520230120T0700                      -18.11246
00045VDTSILA+05655878-0764823520230120T0800                      -18.79605
00045VDTSILA+05655878-0764823520230120T0900                      -18.45412
00045VDTSILA+05655878-0764823520230120T1000                      -18.21531
00045VDTSILA+05655878-0764823520230120T1100                      -17.87727
00045VDTSILA+05655878-0764823520230120T1200                      -17.22651
00045VDTSILA+05655878-0764823520230120T1300                      -16.16965
00045VDTSILA+05655878-0764823520230120T1400                      -16.34113
00045VDTSILA+05655878-0764823520230120T1500                      -16.71809
00045VDTSILA+05655878-0764823520230120T1600                      -17.30078
00045VDTSILA+05655878-0764823520230120T1700                      -16.88252
00045VDTSILA+05655878-0764823520230120T1800                      -16.47176
00045VDTSILA+05655878-0764823520230120T1900                      -16.95155
00045VDTSILA+05655878-0764823520230120T2000                      -17.49654
00045VDTSILA+05655878-0764823520230120T2100                      -17.18671
00045VDTSILA+05655878-0764823520230120T2200                      -16.94706
00045VDTSILA+05655878-0764823520230120T2300                      -17.46100
00045VDTSILA+05655878-0764823520230121T0000                      -17.18670
00045VDTSILA+05655878-0764823520230121T0100                      -14.03223
00045VDTSILA+05655878-0764823520230121T0200                      -13.82713
00045VDTSILA+05655878-0764823520230121T0300                      -14.38031
00045VDTSILA+05655878-0764823520230121T0400                      -14.51832
00045VDTSILA+05655878-0764823520230121T0500                      -14.86114
00045VDTSILA+05655878-0764823520230121T0600                      -15.47821
00045VDTSILA+05655878-0764823520230121T0700                      -14.96338
00045VDTSILA+05655878-0764823520230121T0800                      -15.03246
00045VDTSILA+05655878-0764823520230121T0900                      -15.44393
00045VDTSILA+05655878-0764823520230121T1000                      -15.75246
00045VDTSILA+05655878-0764823520230121T1100                      -15.61510
00045VDTSILA+05655878-0764823520230121T1200                      -15.31091
00045VDTSILA+05655878-0764823520230121T1300                      -14.79861
00045VDTSILA+05655878-0764823520230121T1400                      -14.11310
00045VDTSILA+05655878-0764823520230121T1500                      -13.63324
00045VDTSILA+05655878-0764823520230121T1600                      -13.56469
00045VDTSILA+05655878-0764823520230121T1700                      -13.32475
00045VDTSILA+05655878-0764823520230121T1800                      -13.29048
00045VDTSILA+05655878-0764823520230121T1900                      -13.29048
00045VDTSILA+05655878-0764823520230121T2000                      -13.05055
00045VDTSILA+05655878-0764823520230121T2100                      -13.11910
00045VDTSILA+05655878-0764823520230121T2200                      -13.11910
00045VDTSILA+05655878-0764823520230121T2300                      -12.84489
00045VDTSILA+05655878-0764823520230122T0000                      -12.60496
00045VDTSILA+05655878-0764823520230122T0100                      -12.46786
00045VDTSILA+05655878-0764823520230122T0200                      -12.15937
00045VDTSILA+05655878-0764823520230122T0300                      -12.02227
00045VDTSILA+05655878-0764823520230122T0400                      -11.67951
00045VDTSILA+05655878-0764823520230122T0500                      -11.13110
00045VDTSILA+05655878-0764823520230122T0600                      -11.23392
00045VDTSILA+05655878-0764823520230122T0700                      -11.09704
00045VDTSILA+05655878-0764823520230122T0800                      -10.78835
00045VDTSILA+05655878-0764823520230122T0900                      -10.78835
00045VDTSILA+05655878-0764823520230122T1000                      -10.68552
00045VDTSILA+05655878-0764823520230122T1100                      -10.47987
00045VDTSILA+05655878-0764823520230122T1200                      -11.06256
00045VDTSILA+05655878-0764823520230122T1300                      -12.26222
00045VDTSILA+05655878-0764823520230122T1400                      -13.05056
00045VDTSILA+05655878-0764823520230122T1500                      -13.15339
00045VDTSILA+05655878-0764823520230122T1600                      -13.18767
00045VDTSILA+05655878-0764823520230122T1700                      -13.29049
00045VDTSILA+05655878-0764823520230122T1800                      -13.35905
00045VDTSILA+05655878-0764823520230122T1900                      -13.80463
00045VDTSILA+05655878-0764823520230122T2000                      -13.80463
00045VDTSILA+05655878-0764823520230122T2100                      -14.31877
00045VDTSILA+05655878-0764823520230122T2200                      -14.45588
00045VDTSILA+05655878-0764823520230122T2300                      -14.83287
00045VDTSILA+05655878-0764823520230123T0000                      -15.37982
00045VDTSILA+05655878-0764823520230123T0100                      -16.50669
00045VDTSILA+05655878-0764823520230123T0200                      -17.29497
00045VDTSILA+05655878-0764823520230123T0300                      -16.98627
00045VDTSILA+05655878-0764823520230123T0400                      -16.78091
00045VDTSILA+05655878-0764823520230123T0500                      -16.33411
00045VDTSILA+05655878-0764823520230123T0600                      -16.12870
00045VDTSILA+05655878-0764823520230123T0700                      -15.95712
00045VDTSILA+05655878-0764823520230123T0800                      -15.75240
00045VDTSILA+05655878-0764823520230123T0900                      -15.44388
00045VDTSILA+05655878-0764823520230123T1000                      -15.44393
00045VDTSILA+05655878-0764823520230123T1100                      -15.10149
00045VDTSILA+05655878-0764823520230123T1200                      -14.76434
00045VDTSILA+05655878-0764823520230123T1300                      -14.42159
00045VDTSILA+05655878-0764823520230123T1400                      -14.11310
00045VDTSILA+05655878-0764823520230123T1500                      -13.87317
00045VDTSILA+05655878-0764823520230123T1600                      -13.87317
00045VDTSILA+05655878-0764823520230123T1700                      -13.83889
00045VDTSILA+05655878-0764823520230123T1800                      -13.94172
00045VDTSILA+05655878-0764823520230123T1900                      -14.01027
00045VDTSILA+05655878-0764823520230123T2000                      -14.01027
00045VDTSILA+05655878-0764823520230123T2100                      -14.14568
00045VDTSILA+05655878-0764823520230123T2200                      -14.28136
00045VDTSILA+05655878-0764823520230123T2300                      -16.33529
00045VDTSILA+05655878-0764823520230124T0000                      -17.56940
00045VDTSILA+05655878-0764823520230124T0100                      -18.39135
00045VDTSILA+05655878-0764823520230124T0200                      -18.97374
00045VDTSILA+05655878-0764823520230124T0300                      -19.86114
00045VDTSILA+05655878-0764823520230124T0400                      -20.23672
00045VDTSILA+05655878-0764823520230124T0500                      -20.16580
00045VDTSILA+05655878-0764823520230124T0600                      -20.23619
00045VDTSILA+05655878-0764823520230124T0700                      -22.63376
00045VDTSILA+05655878-0764823520230124T0800                      -24.14267
00045VDTSILA+05655878-0764823520230124T0900                      -24.85852
00045VDTSILA+05655878-0764823520230124T1000                      -24.89282
00045VDTSILA+05655878-0764823520230124T1100                      -24.75562
00045VDTSILA+05655878-0764823520230124T1200                      -24.72132
00045VDTSILA+05655878-0764823520230124T1300                      -24.79004
00045VDTSILA+05655878-0764823520230124T1400                      -24.75834
00045VDTSILA+05655878-0764823520230124T1500                      -25.13653
00045VDTSILA+05655878-0764823520230124T1600                      -25.27013
00045VDTSILA+05655878-0764823520230124T1700                      -25.54451
00045VDTSILA+05655878-0764823520230124T1800                      -25.71600
00045VDTSILA+05655878-0764823520230124T1900                      -25.95433
00045VDTSILA+05655878-0764823520230124T2000                      -26.15794
00045VDTSILA+05655878-0764823520230124T2100                      -26.15781
00045VDTSILA+05655878-0764823520230124T2200                      -26.39794
00045VDTSILA+05655878-0764823520230124T2300                      -26.39794
00045VDTSILA+05655878-0764823520230125T0000                      -26.56947
00045VDTSILA+05655878-0764823520230125T0100                      -26.63808
00045VDTSILA+05655878-0764823520230125T0200                      -26.84391
00045VDTSILA+05655878-0764823520230125T0300                      -26.56947
00045VDTSILA+05655878-0764823520230125T0400                      -26.67239
00045VDTSILA+05655878-0764823520230125T0500                      -27.08405
00045VDTSILA+05655878-0764823520230125T0600                      -27.28988
00045VDTSILA+05655878-0764823520230125T0700                      -26.74100
00045VDTSILA+05655878-0764823520230125T0800                      -26.50086
00045VDTSILA+05655878-0764823520230125T0900                      -26.19211
00045VDTSILA+05655878-0764823520230125T1000                      -26.36364
00045VDTSILA+05655878-0764823520230125T1100                      -26.53516
00045VDTSILA+05655878-0764823520230125T1200                      -26.22679
00045VDTSILA+05655878-0764823520230125T1300                      -25.64739
00045VDTSILA+05655878-0764823520230125T1400                      -24.99570
00045VDTSILA+05655878-0764823520230125T1500                      -24.96142
00045VDTSILA+05655878-0764823520230125T1600                      -24.13823
00045VDTSILA+05655878-0764823520230125T1700                      -23.52084
00045VDTSILA+05655878-0764823520230125T1800                      -22.93775
00045VDTSILA+05655878-0764823520230125T1900                      -22.49186
00045VDTSILA+05655878-0764823520230125T2000                      -21.66869
00045VDTSILA+05655878-0764823520230125T2100                      -21.63524
00045VDTSILA+05655878-0764823520230125T2200                      -21.80995
00045VDTSILA+05655878-0764823520230125T2300                      -21.33044
00045VDTSILA+05655878-0764823520230126T0000                      -21.22771
00045VDTSILA+05655878-0764823520230126T0100                      -21.33027
00045VDTSILA+05655878-0764823520230126T0200                      -21.12482
00045VDTSILA+05655878-0764823520230126T0300                      -21.02194
00045VDTSILA+05655878-0764823520230126T0400                      -20.81618
00045VDTSILA+05655878-0764823520230126T0500                      -20.71330
00045VDTSILA+05655878-0764823520230126T0600                      -20.61042
00045VDTSILA+05655878-0764823520230126T0700                      -21.15912
00045VDTSILA+05655878-0764823520230126T0800                      -22.35939
00045VDTSILA+05655878-0764823520230126T0900                      -23.07956
00045VDTSILA+05655878-0764823520230126T1000                      -23.82953
00045VDTSILA+05655878-0764823520230126T1100                      -24.10422
00045VDTSILA+05655878-0764823520230126T1200                      -24.58520
00045VDTSILA+05655878-0764823520230126T1300                      -25.20321
00045VDTSILA+05655878-0764823520230126T1400                      -25.92592
00045VDTSILA+05655878-0764823520230126T1500                      -26.06310
00045VDTSILA+05655878-0764823520230126T1600                      -27.05666
00045VDTSILA+05655878-0764823520230126T1700                      -27.29378
00045VDTSILA+05655878-0764823520230126T1800                      -27.66725
00045VDTSILA+05655878-0764823520230126T1900                      -27.87307
00045VDTSILA+05655878-0764823520230126T2000                      -28.14751
00045VDTSILA+05655878-0764823520230126T2100                      -28.31904
00045VDTSILA+05655878-0764823520230126T2200                      -28.21312
00045VDTSILA+05655878-0764823520230126T2300                      -30.47589
00045VDTSILA+05655878-0764823520230127T0000                      -30.02816
00045VDTSILA+05655878-0764823520230127T0100                      -30.57653
00045VDTSILA+05655878-0764823520230127T0200                      -29.20385
00045VDTSILA+05655878-0764823520230127T0300                      -31.57172
00045VDTSILA+05655878-0764823520230127T0400                      -31.36581
00045VDTSILA+05655878-0764823520230127T0500                      -31.26245
00045VDTSILA+05655878-0764823520230127T0600                      -32.18824
00045VDTSILA+05655878-0764823520230127T0700                      -32.59825
00045VDTSILA+05655878-0764823520230127T0800                      -32.46096
00045VDTSILA+05655878-0764823520230127T0900                      -32.46096
00045VDTSILA+05655878-0764823520230127T1000                      -31.77607
00045VDTSILA+05655878-0764823520230127T1100                      -32.32669
00045VDTSILA+05655878-0764823520230127T1200                      -31.94974
00045VDTSILA+05655878-0764823520230127T1300                      -30.44596
00045VDTSILA+05655878-0764823520230127T1400                      -30.75705
00045VDTSILA+05655878-0764823520230127T1500                      -31.27249
00045VDTSILA+05655878-0764823520230127T1600                      -30.92624
00045VDTSILA+05655878-0764823520230127T1700                      -30.10260
00045VDTSILA+05655878-0764823520230127T1800                      -30.20326
00045VDTSILA+05655878-0764823520230127T1900                      -29.48097
00045VDTSILA+05655878-0764823520230127T2000                      -28.82966
00045VDTSILA+05655878-0764823520230127T2100                      -28.28135
00045VDTSILA+05655878-0764823520230127T2200                      -28.00862
00045VDTSILA+05655878-0764823520230127T2300                      -27.25507
00045VDTSILA+05655878-0764823520230128T0000                      -27.04965
00045VDTSILA+05655878-0764823520230128T0100                      -26.39793
00045VDTSILA+05655878-0764823520230128T0200                      -26.08918
00045VDTSILA+05655878-0764823520230128T0300                      -25.84905
00045VDTSILA+05655878-0764823520230128T0400                      -25.64322
00045VDTSILA+05655878-0764823520230128T0500                      -25.74613
00045VDTSILA+05655878-0764823520230128T0600                      -26.12349
00045VDTSILA+05655878-0764823520230128T0700                      -25.54030
00045VDTSILA+05655878-0764823520230128T0800                      -25.47169
00045VDTSILA+05655878-0764823520230128T0900                      -25.67752
00045VDTSILA+05655878-0764823520230128T1000                      -25.74613
00045VDTSILA+05655878-0764823520230128T1100                      -25.57460
00045VDTSILA+05655878-0764823520230128T1200                      -25.61304
00045VDTSILA+05655878-0764823520230128T1300                      -27.05367
00045VDTSILA+05655878-0764823520230128T1400                      -26.81358
00045VDTSILA+05655878-0764823520230128T1500                      -26.88421
00045VDTSILA+05655878-0764823520230128T1600                      -27.29380
00045VDTSILA+05655878-0764823520230128T1700                      -27.46527
00045VDTSILA+05655878-0764823520230128T1800                      -27.87307
00045VDTSILA+05655878-0764823520230128T1900                      -27.90738
00045VDTSILA+05655878-0764823520230128T2000                      -28.69640
00045VDTSILA+05655878-0764823520230128T2100                      -29.62264
00045VDTSILA+05655878-0764823520230128T2200                      -29.37985
00045VDTSILA+05655878-0764823520230128T2300                      -28.72756
00045VDTSILA+05655878-0764823520230129T0000                      -28.79692
00045VDTSILA+05655878-0764823520230129T0100                      -29.24321
00045VDTSILA+05655878-0764823520230129T0200                      -28.96749
00045VDTSILA+05655878-0764823520230129T0300                      -29.03671
00045VDTSILA+05655878-0764823520230129T0400                      -28.69329
00045VDTSILA+05655878-0764823520230129T0500                      -28.62551
00045VDTSILA+05655878-0764823520230129T0600                      -28.89988
00045VDTSILA+05655878-0764823520230129T0700                      -29.75817
00045VDTSILA+05655878-0764823520230129T0800                      -30.40830
00045VDTSILA+05655878-0764823520230129T0900                      -30.37169
00045VDTSILA+05655878-0764823520230129T1000                      -30.30383
00045VDTSILA+05655878-0764823520230129T1100                      -29.85930
00045VDTSILA+05655878-0764823520230129T1200                      -29.14218
00045VDTSILA+05655878-0764823520230129T1300                      -28.28473
00045VDTSILA+05655878-0764823520230129T1400                      -28.14750
00045VDTSILA+05655878-0764823520230129T1500                      -27.35848
00045VDTSILA+05655878-0764823520230129T1600                      -26.67237
00045VDTSILA+05655878-0764823520230129T1700                      -26.56946
00045VDTSILA+05655878-0764823520230129T1800                      -26.84390
00045VDTSILA+05655878-0764823520230129T1900                      -27.04973
00045VDTSILA+05655878-0764823520230129T2000                      -26.87821
00045VDTSILA+05655878-0764823520230129T2100                      -26.77529
00045VDTSILA+05655878-0764823520230129T2200                      -26.39793
00045VDTSILA+05655878-0764823520230129T2300                      -26.84390
00045VDTSILA+05655878-0764823520230130T0000                      -27.35848
00045VDTSILA+05655878-0764823520230130T0100                      -28.11320
00045VDTSILA+05655878-0764823520230130T0200                      -28.31903
00045VDTSILA+05655878-0764823520230130T0300                      -29.31381
00045VDTSILA+05655878-0764823520230130T0400                      -29.86173
00045VDTSILA+05655878-0764823520230130T0500                      -30.13383
00045VDTSILA+05655878-0764823520230130T0600                      -30.19930
00045VDTSILA+05655878-0764823520230130T0700                      -30.26768
00045VDTSILA+05655878-0764823520230130T0800                      -30.30199
00045VDTSILA+05655878-0764823520230130T0900                      -30.33631
00045VDTSILA+05655878-0764823520230130T1000                      -29.37543
00045VDTSILA+05655878-0764823520230130T1100                      -29.16953
00045VDTSILA+05655878-0764823520230130T1200                      -29.20987
00045VDTSILA+05655878-0764823520230130T1300                      -28.97083
00045VDTSILA+05655878-0764823520230130T1400                      -28.86855
00045VDTSILA+05655878-0764823520230130T1500                      -29.35107
00045VDTSILA+05655878-0764823520230130T1600                      -29.27959
00045VDTSILA+05655878-0764823520230130T1700                      -29.03945
00045VDTSILA+05655878-0764823520230130T1800                      -28.97018
00045VDTSILA+05655878-0764823520230130T1900                      -29.00413
00045VDTSILA+05655878-0764823520230130T2000                      -28.79739
00045VDTSILA+05655878-0764823520230130T2100                      -28.76282
00045VDTSILA+05655878-0764823520230130T2200                      -29.10626
00045VDTSILA+05655878-0764823520230130T2300                      -28.69308
00045VDTSILA+05655878-0764823520230131T0000                      -28.21373
00045VDTSILA+05655878-0764823520230131T0100                      -28.14708
00045VDTSILA+05655878-0764823520230131T0200                      -28.21561
00045VDTSILA+05655878-0764823520230131T0300                      -28.83297
00045VDTSILA+05655878-0764823520230131T0400                      -28.69436
00045VDTSILA+05655878-0764823520230131T0500                      -29.03791
00045VDTSILA+05655878-0764823520230131T0600                      -29.61916
00045VDTSILA+05655878-0764823520230131T0700                      -28.79563
00045VDTSILA+05655878-0764823520230131T0800                      -27.90384
00045VDTSILA+05655878-0764823520230131T0900                      -27.59735
00045VDTSILA+05655878-0764823520230131T1000                      -26.05488
00045VDTSILA+05655878-0764823520230131T1100                      -25.43748
00045VDTSILA+05655878-0764823520230131T1200                      -25.27010
00045VDTSILA+05655878-0764823520230131T1300                      -25.16720
00045VDTSILA+05655878-0764823520230131T1400                      -24.78991
00045VDTSILA+05655878-0764823520230131T1500                      -24.61841
00045VDTSILA+05655878-0764823520230131T1600                      -24.65271
00045VDTSILA+05655878-0764823520230131T1700                      -24.78991
00045VDTSILA+05655878-0764823520230131T1800                      -26.91647
00045VDTSILA+05655878-0764823520230131T1900                      -27.80496
00045VDTSILA+05655878-0764823520230131T2000                      -29.03945
00045VDTSILA+05655878-0764823520230131T2100                      -30.41166
00045VDTSILA+05655878-0764823520230131T2200                      -30.82044
00045VDTSILA+05655878-0764823520230131T2300                      -30.85194
00045VDTSILA+05655878-0764823520230201T0000                      -30.40494
00045VDTSILA+05655878-0764823520230201T0100                      -30.40494
00045VDTSILA+05655878-0764823520230201T0200                      -30.71380
00045VDTSILA+05655878-0764823520230201T0300                      -30.88538
00045VDTSILA+05655878-0764823520230201T0400                      -30.95402
00045VDTSILA+05655878-0764823520230201T0500                      -31.09129
00045VDTSILA+05655878-0764823520230201T0600                      -31.09129
00045VDTSILA+05655878-0764823520230201T0700                      -31.02265
00045VDTSILA+05655878-0764823520230201T0800                      -30.98833
00045VDTSILA+05655878-0764823520230201T0900                      -31.33150
00045VDTSILA+05655878-0764823520230201T1000                      -31.43446
00045VDTSILA+05655878-0764823520230201T1100                      -31.15992
00045VDTSILA+05655878-0764823520230201T1200                      -30.64975
00045VDTSILA+05655878-0764823520230201T1300                      -30.27444
00045VDTSILA+05655878-0764823520230201T1400                      -29.96569
00045VDTSILA+05655878-0764823520230201T1500                      -29.93139
00045VDTSILA+05655878-0764823520230201T1600                      -29.72556
00045VDTSILA+05655878-0764823520230201T1700                      -29.72556
00045VDTSILA+05655878-0764823520230201T1800                      -29.65490
00045VDTSILA+05655878-0764823520230201T1900                      -29.41352
00045VDTSILA+05655878-0764823520230201T2000                      -30.61320
00045VDTSILA+05655878-0764823520230201T2100                      -29.61565
00045VDTSILA+05655878-0764823520230201T2200                      -29.41114
00045VDTSILA+05655878-0764823520230201T2300                      -29.30968
00045VDTSILA+05655878-0764823520230202T0000                      -29.37896
00045VDTSILA+05655878-0764823520230202T0100                      -29.75639
00045VDTSILA+05655878-0764823520230202T0200                      -30.09771
00045VDTSILA+05655878-0764823520230202T0300                      -30.16615
00045VDTSILA+05655878-0764823520230202T0400                      -31.50349
00045VDTSILA+05655878-0764823520230202T0500                      -31.53741
00045VDTSILA+05655878-0764823520230202T0600                      -31.67467
00045VDTSILA+05655878-0764823520230202T0700                      -31.74331
00045VDTSILA+05655878-0764823520230202T0800                      -32.05216
00045VDTSILA+05655878-0764823520230202T0900                      -32.42965
00045VDTSILA+05655878-0764823520230202T1000                      -31.98353
00045VDTSILA+05655878-0764823520230202T1100                      -30.68120
00045VDTSILA+05655878-0764823520230202T1200                      -29.99999
00045VDTSILA+05655878-0764823520230202T1300                      -29.04095
00045VDTSILA+05655878-0764823520230202T1400                      -28.21985
00045VDTSILA+05655878-0764823520230202T1500                      -28.66941
00045VDTSILA+05655878-0764823520230202T1600                      -28.84087
00045VDTSILA+05655878-0764823520230202T1700                      -30.07203
00045VDTSILA+05655878-0764823520230202T1800                      -29.65695
00045VDTSILA+05655878-0764823520230202T1900                      -29.48477
00045VDTSILA+05655878-0764823520230202T2000                      -29.75650
00045VDTSILA+05655878-0764823520230202T2100                      -29.99657
00045VDTSILA+05655878-0764823520230202T2200                      -30.03048
00045VDTSILA+05655878-0764823520230202T2300                      -30.33849
00045VDTSILA+05655878-0764823520230203T0000                      -30.57669
00045VDTSILA+05655878-0764823520230203T0100                      -30.74843
00045VDTSILA+05655878-0764823520230203T0200                      -31.19424
00045VDTSILA+05655878-0764823520230203T0300                      -31.77763
00045VDTSILA+05655878-0764823520230203T0400                      -32.22375
00045VDTSILA+05655878-0764823520230203T0500                      -32.49828
00045VDTSILA+05655878-0764823520230203T0600                      -32.84145
00045VDTSILA+05655878-0764823520230203T0700                      -33.01299
00045VDTSILA+05655878-0764823520230203T0800                      -33.38876
00045VDTSILA+05655878-0764823520230203T0900                      -34.00581
00045VDTSILA+05655878-0764823520230203T1000                      -33.97117
00045VDTSILA+05655878-0764823520230203T1100                      -34.10978
00045VDTSILA+05655878-0764823520230203T1200                      -34.17934
00045VDTSILA+05655878-0764823520230203T1300                      -34.35140
00045VDTSILA+05655878-0764823520230203T1400                      -34.17982
00045VDTSILA+05655878-0764823520230203T1500                      -33.97475
00045VDTSILA+05655878-0764823520230203T1600                      -34.17982
00045VDTSILA+05655878-0764823520230203T1700                      -33.97392
00045VDTSILA+05655878-0764823520230203T1800                      -33.86821
00045VDTSILA+05655878-0764823520230203T1900                      -33.79956
00045VDTSILA+05655878-0764823520230203T2000                      -33.45633
00045VDTSILA+05655878-0764823520230203T2100                      -33.45633
00045VDTSILA+05655878-0764823520230203T2200                      -33.11310
00045VDTSILA+05655878-0764823520230203T2300                      -33.49065
00045VDTSILA+05655878-0764823520230204T0000                      -33.49065
00045VDTSILA+05655878-0764823520230204T0100                      -33.52497
00045VDTSILA+05655878-0764823520230204T0200                      -33.28471
00045VDTSILA+05655878-0764823520230204T0300                      -33.11310
00045VDTSILA+05655878-0764823520230204T0400                      -32.90716
00045VDTSILA+05655878-0764823520230204T0500                      -33.55930
00045VDTSILA+05655878-0764823520230204T0600                      -34.34872
00045VDTSILA+05655878-0764823520230204T0700                      -35.03518
00045VDTSILA+05655878-0764823520230204T0800                      -34.79327
00045VDTSILA+05655878-0764823520230204T0900                      -34.34776
00045VDTSILA+05655878-0764823520230204T1000                      -33.73090
00045VDTSILA+05655878-0764823520230204T1100                      -32.63554
00045VDTSILA+05655878-0764823520230204T1200                      -31.95128
00045VDTSILA+05655878-0764823520230204T1300                      -31.02915
00045VDTSILA+05655878-0764823520230204T1400                      -29.79416
00045VDTSILA+05655878-0764823520230204T1500                      -29.41755
00045VDTSILA+05655878-0764823520230204T1600                      -29.65722
00045VDTSILA+05655878-0764823520230204T1700                      -29.51973
00045VDTSILA+05655878-0764823520230204T1800                      -29.38171
00045VDTSILA+05655878-0764823520230204T1900                      -29.38035
00045VDTSILA+05655878-0764823520230204T2000                      -29.48190
00045VDTSILA+05655878-0764823520230204T2100                      -29.89019
00045VDTSILA+05655878-0764823520230204T2200                      -29.06658
00045VDTSILA+05655878-0764823520230204T2300                      -28.72341
00045VDTSILA+05655878-0764823520230205T0000                      -28.72341
00045VDTSILA+05655878-0764823520230205T0100                      -27.31640
00045VDTSILA+05655878-0764823520230205T0200                      -27.48809
00045VDTSILA+05655878-0764823520230205T0300                      -28.00570
00045VDTSILA+05655878-0764823520230205T0400                      -28.14375
00045VDTSILA+05655878-0764823520230205T0500                      -28.93292
00045VDTSILA+05655878-0764823520230205T0600                      -29.37774
00045VDTSILA+05655878-0764823520230205T0700                      -29.65077
00045VDTSILA+05655878-0764823520230205T0800                      -30.02745
00045VDTSILA+05655878-0764823520230205T0900                      -29.64997
00045VDTSILA+05655878-0764823520230205T1000                      -29.71860
00045VDTSILA+05655878-0764823520230205T1100                      -28.65937
00045VDTSILA+05655878-0764823520230205T1200                      -28.31903
00045VDTSILA+05655878-0764823520230205T1300                      -28.08265
00045VDTSILA+05655878-0764823520230205T1400                      -28.87496
00045VDTSILA+05655878-0764823520230205T1500                      -28.77229
00045VDTSILA+05655878-0764823520230205T1600                      -29.49245
00045VDTSILA+05655878-0764823520230205T1700                      -30.58319
00045VDTSILA+05655878-0764823520230205T1800                      -30.65179
00045VDTSILA+05655878-0764823520230205T1900                      -30.57947
00045VDTSILA+05655878-0764823520230205T2000                      -30.64516
00045VDTSILA+05655878-0764823520230205T2100                      -30.64516
00045VDTSILA+05655878-0764823520230205T2200                      -30.78243
00045VDTSILA+05655878-0764823520230205T2300                      -31.15992
00045VDTSILA+05655878-0764823520230206T0000                      -31.81194
00045VDTSILA+05655878-0764823520230206T0100                      -32.70331
00045VDTSILA+05655878-0764823520230206T0200                      -32.70122
00045VDTSILA+05655878-0764823520230206T0300                      -32.35799
00045VDTSILA+05655878-0764823520230206T0400                      -33.31903
00045VDTSILA+05655878-0764823520230206T0500                      -33.25039
00045VDTSILA+05655878-0764823520230206T0600                      -33.83388
00045VDTSILA+05655878-0764823520230206T0700                      -33.90241
00045VDTSILA+05655878-0764823520230206T0800                      -34.34849
00045VDTSILA+05655878-0764823520230206T0900                      -33.35290
00045VDTSILA+05655878-0764823520230206T1000                      -32.73553
00045VDTSILA+05655878-0764823520230206T1100                      -32.60123
00045VDTSILA+05655878-0764823520230206T1200                      -32.15789
00045VDTSILA+05655878-0764823520230206T1300                      -31.47512
00045VDTSILA+05655878-0764823520230206T1400                      -30.89193
00045VDTSILA+05655878-0764823520230206T1500                      -30.72371
00045VDTSILA+05655878-0764823520230206T1600                      -30.75472
00045VDTSILA+05655878-0764823520230206T1700                      -29.86216
00045VDTSILA+05655878-0764823520230206T1800                      -28.14388
00045VDTSILA+05655878-0764823520230206T1900                      -26.49920
00045VDTSILA+05655878-0764823520230206T2000                      -24.44253
00045VDTSILA+05655878-0764823520230206T2100                      -22.66301
00045VDTSILA+05655878-0764823520230206T2200                      -21.49716
00045VDTSILA+05655878-0764823520230206T2300                      -20.43777
00045VDTSILA+05655878-0764823520230207T0000                      -20.06172
00045VDTSILA+05655878-0764823520230207T0100                      -18.79292
00045VDTSILA+05655878-0764823520230207T0200                      -17.63242
00045VDTSILA+05655878-0764823520230207T0300                      -16.53692
00045VDTSILA+05655878-0764823520230207T0400                      -15.23760
00045VDTSILA+05655878-0764823520230207T0500                      -13.69556
00045VDTSILA+05655878-0764823520230207T0600                      -11.95359
00045VDTSILA+05655878-0764823520230207T0700                      -8.45757
00045VDTSILA+05655878-0764823520230207T0800                      -7.53212
00045VDTSILA+05655878-0764823520230207T0900                      -7.13115
00045VDTSILA+05655878-0764823520230207T1000                      -6.99844
00045VDTSILA+05655878-0764823520230207T1100                      -6.75860
00045VDTSILA+05655878-0764823520230207T1200                      -6.62154
00045VDTSILA+05655878-0764823520230207T1300                      -6.38169
00045VDTSILA+05655878-0764823520230207T1400                      -6.14184
00045VDTSILA+05655878-0764823520230207T1500                      -6.10757
00045VDTSILA+05655878-0764823520230207T1600                      -6.00478
00045VDTSILA+05655878-0764823520230207T1700                      -6.07331
00045VDTSILA+05655878-0764823520230207T1800                      -6.17612
00045VDTSILA+05655878-0764823520230207T1900                      -12.68631
00045VDTSILA+05655878-0764823520230207T2000                      -15.31277
00045VDTSILA+05655878-0764823520230207T2100                      -16.99229
00045VDTSILA+05655878-0764823520230207T2200                      -18.28998
00045VDTSILA+05655878-0764823520230207T2300                      -19.59165
00045VDTSILA+05655878-0764823520230208T0000                      -20.07079
00045VDTSILA+05655878-0764823520230208T0100                      -20.27259
00045VDTSILA+05655878-0764823520230208T0200                      -20.47831
00045VDTSILA+05655878-0764823520230208T0300                      -20.57972
00045VDTSILA+05655878-0764823520230208T0400                      -20.44044
00045VDTSILA+05655878-0764823520230208T0500                      -20.40668
00045VDTSILA+05655878-0764823520230208T0600                      -20.71352
00045VDTSILA+05655878-0764823520230208T0700                      -21.12586
00045VDTSILA+05655878-0764823520230208T0800                      -21.57065
00045VDTSILA+05655878-0764823520230208T0900                      -21.26201
00045VDTSILA+05655878-0764823520230208T1000                      -21.29630
00045VDTSILA+05655878-0764823520230208T1100                      -21.98218
00045VDTSILA+05655878-0764823520230208T1200                      -21.94793
00045VDTSILA+05655878-0764823520230208T1300                      -21.67462
00045VDTSILA+05655878-0764823520230208T1400                      -21.50398
00045VDTSILA+05655878-0764823520230208T1500                      -21.22919
00045VDTSILA+05655878-0764823520230208T1600                      -21.12554
00045VDTSILA+05655878-0764823520230208T1700                      -20.98776
00045VDTSILA+05655878-0764823520230208T1800                      -20.64473
00045VDTSILA+05655878-0764823520230208T1900                      -20.78192
00045VDTSILA+05655878-0764823520230208T2000                      -20.19942
00045VDTSILA+05655878-0764823520230208T2100                      -20.19893
00045VDTSILA+05655878-0764823520230208T2200                      -21.43387
00045VDTSILA+05655878-0764823520230208T2300                      -22.15364
00045VDTSILA+05655878-0764823520230209T0000                      -22.25652
00045VDTSILA+05655878-0764823520230209T0100                      -22.87381
00045VDTSILA+05655878-0764823520230209T0200                      -23.04316
00045VDTSILA+05655878-0764823520230209T0300                      -22.90492
00045VDTSILA+05655878-0764823520230209T0400                      -23.04156
00045VDTSILA+05655878-0764823520230209T0500                      -23.59076
00045VDTSILA+05655878-0764823520230209T0600                      -24.37833
00045VDTSILA+05655878-0764823520230209T0700                      -24.20683
00045VDTSILA+05655878-0764823520230209T0800                      -24.17253
00045VDTSILA+05655878-0764823520230209T0900                      -23.65804
00045VDTSILA+05655878-0764823520230209T1000                      -23.31504
00045VDTSILA+05655878-0764823520230209T1100                      -23.07947
00045VDTSILA+05655878-0764823520230209T1200                      -23.31961
00045VDTSILA+05655878-0764823520230209T1300                      -22.63541
00045VDTSILA+05655878-0764823520230209T1400                      -22.63806
00045VDTSILA+05655878-0764823520230209T1500                      -22.50547
00045VDTSILA+05655878-0764823520230209T1600                      -23.39683
00045VDTSILA+05655878-0764823520230209T1700                      -24.17818
00045VDTSILA+05655878-0764823520230209T1800                      -23.86672
00045VDTSILA+05655878-0764823520230209T1900                      -23.31504
00045VDTSILA+05655878-0764823520230209T2000                      -23.31504
00045VDTSILA+05655878-0764823520230209T2100                      -23.58944
00045VDTSILA+05655878-0764823520230209T2200                      -23.55514
00045VDTSILA+05655878-0764823520230209T2300                      -23.58944
00045VDTSILA+05655878-0764823520230210T0000                      -23.65804
00045VDTSILA+05655878-0764823520230210T0100                      -23.69234
00045VDTSILA+05655878-0764823520230210T0200                      -23.99701
00045VDTSILA+05655878-0764823520230210T0300                      -23.86029
00045VDTSILA+05655878-0764823520230210T0400                      -24.95712
00045VDTSILA+05655878-0764823520230210T0500                      -25.71184
00045VDTSILA+05655878-0764823520230210T0600                      -25.81475
00045VDTSILA+05655878-0764823520230210T0700                      -24.78559
00045VDTSILA+05655878-0764823520230210T0800                      -25.09434
00045VDTSILA+05655878-0764823520230210T0900                      -24.95712
00045VDTSILA+05655878-0764823520230210T1000                      -22.07578
00045VDTSILA+05655878-0764823520230210T1100                      -20.12573
00045VDTSILA+05655878-0764823520230210T1200                      -20.30178
00045VDTSILA+05655878-0764823520230210T1300                      -20.99752
00045VDTSILA+05655878-0764823520230210T1400                      -20.52270
00045VDTSILA+05655878-0764823520230210T1500                      -18.98028
00045VDTSILA+05655878-0764823520230210T1600                      -20.14566
00045VDTSILA+05655878-0764823520230210T1700                      -21.43837
00045VDTSILA+05655878-0764823520230210T1800                      -21.33084
00045VDTSILA+05655878-0764823520230210T1900                      -21.43348
00045VDTSILA+05655878-0764823520230210T2000                      -23.01098
00045VDTSILA+05655878-0764823520230210T2100                      -23.14355
00045VDTSILA+05655878-0764823520230210T2200                      -22.42326
00045VDTSILA+05655878-0764823520230210T2300                      -22.90345
00045VDTSILA+05655878-0764823520230211T0000                      -23.04065
00045VDTSILA+05655878-0764823520230211T0100                      -22.86915
00045VDTSILA+05655878-0764823520230211T0200                      -22.73195
00045VDTSILA+05655878-0764823520230211T0300                      -23.04065
00045VDTSILA+05655878-0764823520230211T0400                      -22.62906
00045VDTSILA+05655878-0764823520230211T0500                      -22.59476
00045VDTSILA+05655878-0764823520230211T0600                      -22.35515
00045VDTSILA+05655878-0764823520230211T0700                      -21.84203
00045VDTSILA+05655878-0764823520230211T0800                      -21.19202
00045VDTSILA+05655878-0764823520230211T0900                      -19.95884
00045VDTSILA+05655878-0764823520230211T1000                      -18.96914
00045VDTSILA+05655878-0764823520230211T1100                      -17.39764
00045VDTSILA+05655878-0764823520230211T1200                      -16.33603
00045VDTSILA+05655878-0764823520230211T1300                      -15.75835
00045VDTSILA+05655878-0764823520230211T1400                      -15.10710
00045VDTSILA+05655878-0764823520230211T1500                      -14.83290
00045VDTSILA+05655878-0764823520230211T1600                      -14.45586
00045VDTSILA+05655878-0764823520230211T1700                      -14.14738
00045VDTSILA+05655878-0764823520230211T1800                      -13.56469
00045VDTSILA+05655878-0764823520230211T1900                      -13.32475
00045VDTSILA+05655878-0764823520230211T2000                      -13.22193
00045VDTSILA+05655878-0764823520230211T2100                      -13.25620
00045VDTSILA+05655878-0764823520230211T2200                      -13.73606
00045VDTSILA+05655878-0764823520230211T2300                      -14.83290
00045VDTSILA+05655878-0764823520230212T0000                      -16.30611
00045VDTSILA+05655878-0764823520230212T0100                      -18.83785
00045VDTSILA+05655878-0764823520230212T0200                      -22.29987
00045VDTSILA+05655878-0764823520230212T0300                      -22.84355
00045VDTSILA+05655878-0764823520230212T0400                      -24.21126
00045VDTSILA+05655878-0764823520230212T0500                      -24.75844
00045VDTSILA+05655878-0764823520230212T0600                      -25.78460
00045VDTSILA+05655878-0764823520230212T0700                      -25.16721
00045VDTSILA+05655878-0764823520230212T0800                      -24.58412
00045VDTSILA+05655878-0764823520230212T0900                      -24.37833
00045VDTSILA+05655878-0764823520230212T1000                      -23.93243
00045VDTSILA+05655878-0764823520230212T1100                      -23.86383
00045VDTSILA+05655878-0764823520230212T1200                      -23.86574
00045VDTSILA+05655878-0764823520230212T1300                      -24.55380
00045VDTSILA+05655878-0764823520230212T1400                      -25.27409
00045VDTSILA+05655878-0764823520230212T1500                      -25.30493
00045VDTSILA+05655878-0764823520230212T1600                      -25.44161
00045VDTSILA+05655878-0764823520230212T1700                      -25.44161
00045VDTSILA+05655878-0764823520230212T1800                      -25.51021
00045VDTSILA+05655878-0764823520230212T1900                      -25.71600
00045VDTSILA+05655878-0764823520230212T2000                      -25.57798
00045VDTSILA+05655878-0764823520230212T2100                      -25.13246
00045VDTSILA+05655878-0764823520230212T2200                      -24.65209
00045VDTSILA+05655878-0764823520230212T2300                      -25.57845
00045VDTSILA+05655878-0764823520230213T0000                      -25.95474
00045VDTSILA+05655878-0764823520230213T0100                      -26.63841
00045VDTSILA+05655878-0764823520230213T0200                      -26.94683
00045VDTSILA+05655878-0764823520230213T0300                      -26.74100
00045VDTSILA+05655878-0764823520230213T0400                      -26.46655
00045VDTSILA+05655878-0764823520230213T0500                      -26.53516
00045VDTSILA+05655878-0764823520230213T0600                      -26.15781
00045VDTSILA+05655878-0764823520230213T0700                      -25.64323
00045VDTSILA+05655878-0764823520230213T0800                      -24.88862
00045VDTSILA+05655878-0764823520230213T0900                      -23.07494
00045VDTSILA+05655878-0764823520230213T1000                      -21.87532
00045VDTSILA+05655878-0764823520230213T1100                      -20.54192
00045VDTSILA+05655878-0764823520230213T1200                      -19.51863
00045VDTSILA+05655878-0764823520230213T1300                      -17.56939
00045VDTSILA+05655878-0764823520230213T1400                      -16.92323
00045VDTSILA+05655878-0764823520230213T1500                      -16.30291
00045VDTSILA+05655878-0764823520230213T1600                      -15.85560
00045VDTSILA+05655878-0764823520230213T1700                      -15.99426
00045VDTSILA+05655878-0764823520230213T1800                      -16.64382
00045VDTSILA+05655878-0764823520230213T1900                      -16.84909
00045VDTSILA+05655878-0764823520230213T2000                      -16.30042
00045VDTSILA+05655878-0764823520230213T2100                      -15.30621
00045VDTSILA+05655878-0764823520230213T2200                      -15.23758
00045VDTSILA+05655878-0764823520230213T2300                      -15.99244
00045VDTSILA+05655878-0764823520230214T0000                      -15.75242
00045VDTSILA+05655878-0764823520230214T0100                      -15.30664
00045VDTSILA+05655878-0764823520230214T0200                      -14.68973
00045VDTSILA+05655878-0764823520230214T0300                      -14.68973
00045VDTSILA+05655878-0764823520230214T0400                      -14.68975
00045VDTSILA+05655878-0764823520230214T0500                      -14.34731
00045VDTSILA+05655878-0764823520230214T0600                      -14.14482
00045VDTSILA+05655878-0764823520230214T0700                      -14.11176
00045VDTSILA+05655878-0764823520230214T0800                      -11.78234
00045VDTSILA+05655878-0764823520230214T0900                      -10.85689
00045VDTSILA+05655878-0764823520230214T1000                      -10.58268
00045VDTSILA+05655878-0764823520230214T1100                      -10.23992
00045VDTSILA+05655878-0764823520230214T1200                      -9.69786
00045VDTSILA+05655878-0764823520230214T1300                      -8.88075
00045VDTSILA+05655878-0764823520230214T1400                      -9.39606
00045VDTSILA+05655878-0764823520230214T1500                      -8.84871
00045VDTSILA+05655878-0764823520230214T1600                      -8.88297
00045VDTSILA+05655878-0764823520230214T1700                      -8.16343
00045VDTSILA+05655878-0764823520230214T1800                      -7.47777
00045VDTSILA+05655878-0764823520230214T1900                      -7.23829
00045VDTSILA+05655878-0764823520230214T2000                      -5.31950
00045VDTSILA+05655878-0764823520230214T2100                      -4.66848
00045VDTSILA+05655878-0764823520230214T2200                      -4.94259
00045VDTSILA+05655878-0764823520230214T2300                      -9.25988
00045VDTSILA+05655878-0764823520230215T0000                      -11.45100
00045VDTSILA+05655878-0764823520230215T0100                      -14.45588
00045VDTSILA+05655878-0764823520230215T0200                      -17.95202
00045VDTSILA+05655878-0764823520230215T0300                      -20.00343
00045VDTSILA+05655878-0764823520230215T0400                      -21.61221
00045VDTSILA+05655878-0764823520230215T0500                      -23.08330
00045VDTSILA+05655878-0764823520230215T0600                      -23.17920
00045VDTSILA+05655878-0764823520230215T0700                      -23.14441
00045VDTSILA+05655878-0764823520230215T0800                      -23.41794
00045VDTSILA+05655878-0764823520230215T0900                      -23.17785
00045VDTSILA+05655878-0764823520230215T1000                      -23.58944
00045VDTSILA+05655878-0764823520230215T1100                      -22.53086
00045VDTSILA+05655878-0764823520230215T1200                      -19.24379
00045VDTSILA+05655878-0764823520230215T1300                      -18.70305
00045VDTSILA+05655878-0764823520230215T1400                      -18.91173
00045VDTSILA+05655878-0764823520230215T1500                      -19.04885
00045VDTSILA+05655878-0764823520230215T1600                      -19.39161
00045VDTSILA+05655878-0764823520230215T1700                      -20.24311
00045VDTSILA+05655878-0764823520230215T1800                      -20.65343
00045VDTSILA+05655878-0764823520230215T1900                      -22.77415
00045VDTSILA+05655878-0764823520230215T2000                      -23.14816
00045VDTSILA+05655878-0764823520230215T2100                      -23.18245
00045VDTSILA+05655878-0764823520230215T2200                      -23.31895
00045VDTSILA+05655878-0764823520230215T2300                      -24.51617
00045VDTSILA+05655878-0764823520230216T0000                      -24.92712
00045VDTSILA+05655878-0764823520230216T0100                      -25.13291
00045VDTSILA+05655878-0764823520230216T0200                      -25.44161
00045VDTSILA+05655878-0764823520230216T0300                      -24.48042
00045VDTSILA+05655878-0764823520230216T0400                      -25.06425
00045VDTSILA+05655878-0764823520230216T0500                      -24.44456
00045VDTSILA+05655878-0764823520230216T0600                      -24.27480
00045VDTSILA+05655878-0764823520230216T0700                      -24.89082
00045VDTSILA+05655878-0764823520230216T0800                      -25.16406
00045VDTSILA+05655878-0764823520230216T0900                      -29.51973
00045VDTSILA+05655878-0764823520230216T1000                      -30.24014
00045VDTSILA+05655878-0764823520230216T1100                      -30.89154
00045VDTSILA+05655878-0764823520230216T1200                      -30.65179
00045VDTSILA+05655878-0764823520230216T1300                      -29.31389
00045VDTSILA+05655878-0764823520230216T1400                      -29.21097
00045VDTSILA+05655878-0764823520230216T1500                      -30.03431
00045VDTSILA+05655878-0764823520230216T1600                      -30.03431
00045VDTSILA+05655878-0764823520230216T1700                      -30.10292
00045VDTSILA+05655878-0764823520230216T1800                      -29.17534
00045VDTSILA+05655878-0764823520230216T1900                      -29.14072
00045VDTSILA+05655878-0764823520230216T2000                      -29.10571
00045VDTSILA+05655878-0764823520230216T2100                      -29.07175
00045VDTSILA+05655878-0764823520230216T2200                      -29.24322
00045VDTSILA+05655878-0764823520230216T2300                      -30.23642
00045VDTSILA+05655878-0764823520230217T0000                      -30.02951
00045VDTSILA+05655878-0764823520230217T0100                      -30.30201
00045VDTSILA+05655878-0764823520230217T0200                      -30.88538
00045VDTSILA+05655878-0764823520230217T0300                      -32.46397
00045VDTSILA+05655878-0764823520230217T0400                      -32.94441
00045VDTSILA+05655878-0764823520230217T0500                      -33.42431
00045VDTSILA+05655878-0764823520230217T0600                      -33.25039
00045VDTSILA+05655878-0764823520230217T0700                      -33.42200
00045VDTSILA+05655878-0764823520230217T0800                      -33.93685
00045VDTSILA+05655878-0764823520230217T0900                      -32.63249
00045VDTSILA+05655878-0764823520230217T1000                      -31.53740
00045VDTSILA+05655878-0764823520230217T1100                      -31.60603
00045VDTSILA+05655878-0764823520230217T1200                      -30.54888
00045VDTSILA+05655878-0764823520230217T1300                      -30.20582
00045VDTSILA+05655878-0764823520230217T1400                      -29.55454
00045VDTSILA+05655878-0764823520230217T1500                      -28.45629
00045VDTSILA+05655878-0764823520230217T1600                      -28.42197
00045VDTSILA+05655878-0764823520230217T1700                      -28.42196
00045VDTSILA+05655878-0764823520230217T1800                      -28.59348
00045VDTSILA+05655878-0764823520230217T1900                      -29.68842
00045VDTSILA+05655878-0764823520230217T2000                      -29.79208
00045VDTSILA+05655878-0764823520230217T2100                      -29.24166
00045VDTSILA+05655878-0764823520230217T2200                      -28.41860
00045VDTSILA+05655878-0764823520230217T2300                      -27.76985
00045VDTSILA+05655878-0764823520230218T0000                      -26.36363
00045VDTSILA+05655878-0764823520230218T0100                      -25.57460
00045VDTSILA+05655878-0764823520230218T0200                      -24.88850
00045VDTSILA+05655878-0764823520230218T0300                      -24.23997
00045VDTSILA+05655878-0764823520230218T0400                      -23.86382
00045VDTSILA+05655878-0764823520230218T0500                      -23.58943
00045VDTSILA+05655878-0764823520230218T0600                      -23.41793
00045VDTSILA+05655878-0764823520230218T0700                      -23.14354
00045VDTSILA+05655878-0764823520230218T0800                      -22.97205
00045VDTSILA+05655878-0764823520230218T0900                      -22.56221
00045VDTSILA+05655878-0764823520230218T1000                      -21.53635
00045VDTSILA+05655878-0764823520230218T1100                      -19.00467
00045VDTSILA+05655878-0764823520230218T1200                      -15.85531
00045VDTSILA+05655878-0764823520230218T1300                      -18.87745
00045VDTSILA+05655878-0764823520230218T1400                      -20.31705
00045VDTSILA+05655878-0764823520230218T1500                      -21.78610
00045VDTSILA+05655878-0764823520230218T1600                      -24.15131
00045VDTSILA+05655878-0764823520230218T1700                      -26.06313
00045VDTSILA+05655878-0764823520230218T1800                      -26.74507
00045VDTSILA+05655878-0764823520230218T1900                      -28.15126
00045VDTSILA+05655878-0764823520230218T2000                      -29.27959
00045VDTSILA+05655878-0764823520230218T2100                      -30.17153
00045VDTSILA+05655878-0764823520230218T2200                      -31.26892
00045VDTSILA+05655878-0764823520230218T2300                      -32.53260
00045VDTSILA+05655878-0764823520230219T0000                      -32.46397
00045VDTSILA+05655878-0764823520230219T0100                      -32.91009
00045VDTSILA+05655878-0764823520230219T0200                      -33.01304
00045VDTSILA+05655878-0764823520230219T0300                      -33.45700
00045VDTSILA+05655878-0764823520230219T0400                      -32.87285
00045VDTSILA+05655878-0764823520230219T0500                      -32.66690
00045VDTSILA+05655878-0764823520230219T0600                      -32.18712
00045VDTSILA+05655878-0764823520230219T0700                      -32.28966
00045VDTSILA+05655878-0764823520230219T0800                      -34.76060
00045VDTSILA+05655878-0764823520230219T0900                      -33.79955
00045VDTSILA+05655878-0764823520230219T1000                      -32.73790
00045VDTSILA+05655878-0764823520230219T1100                      -31.22854
00045VDTSILA+05655878-0764823520230219T1200                      -30.06860
00045VDTSILA+05655878-0764823520230219T1300                      -28.38764
00045VDTSILA+05655878-0764823520230219T1400                      -26.26478
00045VDTSILA+05655878-0764823520230219T1500                      -24.92711
00045VDTSILA+05655878-0764823520230219T1600                      -24.20683
00045VDTSILA+05655878-0764823520230219T1700                      -23.86383
00045VDTSILA+05655878-0764823520230219T1800                      -23.52084
00045VDTSILA+05655878-0764823520230219T1900                      -22.52665
00045VDTSILA+05655878-0764823520230219T2000                      -22.45795
00045VDTSILA+05655878-0764823520230219T2100                      -22.08324
00045VDTSILA+05655878-0764823520230219T2200                      -22.18649
00045VDTSILA+05655878-0764823520230219T2300                      -22.01561
00045VDTSILA+05655878-0764823520230220T0000                      -24.48415
00045VDTSILA+05655878-0764823520230220T0100                      -27.08798
00045VDTSILA+05655878-0764823520230220T0200                      -29.17667
00045VDTSILA+05655878-0764823520230220T0300                      -31.13208
00045VDTSILA+05655878-0764823520230220T0400                      -31.84938
00045VDTSILA+05655878-0764823520230220T0500                      -32.22375
00045VDTSILA+05655878-0764823520230220T0600                      -32.46397
00045VDTSILA+05655878-0764823520230220T0700                      -32.53260
00045VDTSILA+05655878-0764823520230220T0800                      -33.01304
00045VDTSILA+05655878-0764823520230220T0900                      -32.66987
00045VDTSILA+05655878-0764823520230220T1000                      -32.73850
00045VDTSILA+05655878-0764823520230220T1100                      -32.56886
00045VDTSILA+05655878-0764823520230220T1200                      -31.85247
00045VDTSILA+05655878-0764823520230220T1300                      -31.37221
00045VDTSILA+05655878-0764823520230220T1400                      -32.09347
00045VDTSILA+05655878-0764823520230220T1500                      -31.75105
00045VDTSILA+05655878-0764823520230220T1600                      -31.85303
00045VDTSILA+05655878-0764823520230220T1700                      -31.98971
00045VDTSILA+05655878-0764823520230220T1800                      -32.12134
00045VDTSILA+05655878-0764823520230220T1900                      -31.60604
00045VDTSILA+05655878-0764823520230220T2000                      -30.71380
00045VDTSILA+05655878-0764823520230220T2100                      -30.40494
00045VDTSILA+05655878-0764823520230220T2200                      -29.95882
00045VDTSILA+05655878-0764823520230220T2300                      -29.75292
00045VDTSILA+05655878-0764823520230221T0000                      -29.61565
00045VDTSILA+05655878-0764823520230221T0100                      -29.89019
00045VDTSILA+05655878-0764823520230221T0200                      -29.75369
00045VDTSILA+05655878-0764823520230221T0300                      -29.68497
00045VDTSILA+05655878-0764823520230221T0400                      -29.85774
00045VDTSILA+05655878-0764823520230221T0500                      -32.49943
00045VDTSILA+05655878-0764823520230221T0600                      -33.66507
00045VDTSILA+05655878-0764823520230221T0700                      -34.07414
00045VDTSILA+05655878-0764823520230221T0800                      -33.21606
00045VDTSILA+05655878-0764823520230221T0900                      -32.39377
00045VDTSILA+05655878-0764823520230221T1000                      -31.67467
00045VDTSILA+05655878-0764823520230221T1100                      -30.96053
00045VDTSILA+05655878-0764823520230221T1200                      -30.17152
00045VDTSILA+05655878-0764823520230221T1300                      -28.94014
00045VDTSILA+05655878-0764823520230221T1400                      -28.59715
00045VDTSILA+05655878-0764823520230221T1500                      -27.81202
00045VDTSILA+05655878-0764823520230221T1600                      -28.25788
00045VDTSILA+05655878-0764823520230221T1700                      -29.31907
00045VDTSILA+05655878-0764823520230221T1800                      -29.62264
00045VDTSILA+05655878-0764823520230221T1900                      -29.62264
00045VDTSILA+05655878-0764823520230221T2000                      -29.41226
00045VDTSILA+05655878-0764823520230221T2100                      -29.20585
00045VDTSILA+05655878-0764823520230221T2200                      -28.86390
00045VDTSILA+05655878-0764823520230221T2300                      -26.08564
00045VDTSILA+05655878-0764823520230222T0000                      -26.73977
00045VDTSILA+05655878-0764823520230222T0100                      -28.38764
00045VDTSILA+05655878-0764823520230222T0200                      -29.17666
00045VDTSILA+05655878-0764823520230222T0300                      -30.10129
00045VDTSILA+05655878-0764823520230222T0400                      -31.02561
00045VDTSILA+05655878-0764823520230222T0500                      -32.60123
00045VDTSILA+05655878-0764823520230222T0600                      -34.62595
00045VDTSILA+05655878-0764823520230222T0700                      -35.37843
00045VDTSILA+05655878-0764823520230222T0800                      -35.96190
00045VDTSILA+05655878-0764823520230222T0900                      -35.96090
00045VDTSILA+05655878-0764823520230222T1000                      -35.89304
00045VDTSILA+05655878-0764823520230222T1100                      -34.72745
00045VDTSILA+05655878-0764823520230222T1200                      -34.48867
00045VDTSILA+05655878-0764823520230222T1300                      -34.11118
00045VDTSILA+05655878-0764823520230222T1400                      -33.56211
00045VDTSILA+05655878-0764823520230222T1500                      -33.28757
00045VDTSILA+05655878-0764823520230222T1600                      -33.01303
00045VDTSILA+05655878-0764823520230222T1700                      -33.04735
00045VDTSILA+05655878-0764823520230222T1800                      -33.08167
00045VDTSILA+05655878-0764823520230222T1900                      -33.28757
00045VDTSILA+05655878-0764823520230222T2000                      -33.69938
00045VDTSILA+05655878-0764823520230222T2100                      -34.21200
00045VDTSILA+05655878-0764823520230222T2200                      -34.34872
00045VDTSILA+05655878-0764823520230222T2300                      -34.76060
00045VDTSILA+05655878-0764823520230223T0000                      -35.13815
00045VDTSILA+05655878-0764823520230223T0100                      -34.89780
00045VDTSILA+05655878-0764823520230223T0200                      -35.51452
00045VDTSILA+05655878-0764823520230223T0300                      -35.89150
00045VDTSILA+05655878-0764823520230223T0400                      -35.51322
00045VDTSILA+05655878-0764823520230223T0500                      -35.13560
00045VDTSILA+05655878-0764823520230223T0600                      -35.13560
00045VDTSILA+05655878-0764823520230223T0700                      -35.78785
00045VDTSILA+05655878-0764823520230223T0800                      -36.23413
00045VDTSILA+05655878-0764823520230223T0900                      -35.20426
00045VDTSILA+05655878-0764823520230223T1000                      -34.52033
00045VDTSILA+05655878-0764823520230223T1100                      -34.04069
00045VDTSILA+05655878-0764823520230223T1200                      -32.91032
00045VDTSILA+05655878-0764823520230223T1300                      -32.16103
00045VDTSILA+05655878-0764823520230223T1400                      -31.68095
00045VDTSILA+05655878-0764823520230223T1500                      -31.16637
00045VDTSILA+05655878-0764823520230223T1600                      -31.06346
00045VDTSILA+05655878-0764823520230223T1700                      -31.09629
00045VDTSILA+05655878-0764823520230223T1800                      -31.26583
00045VDTSILA+05655878-0764823520230223T1900                      -31.64036
00045VDTSILA+05655878-0764823520230223T2000                      -32.12080
00045VDTSILA+05655878-0764823520230223T2100                      -32.80714
00045VDTSILA+05655878-0764823520230223T2200                      -33.45916
00045VDTSILA+05655878-0764823520230223T2300                      -33.49312
00045VDTSILA+05655878-0764823520230224T0000                      -33.97123
00045VDTSILA+05655878-0764823520230224T0100                      -34.10846
00045VDTSILA+05655878-0764823520230224T0200                      -34.24575
00045VDTSILA+05655878-0764823520230224T0300                      -34.34872
00045VDTSILA+05655878-0764823520230224T0400                      -34.24575
00045VDTSILA+05655878-0764823520230224T0500                      -34.10846
00045VDTSILA+05655878-0764823520230224T0600                      -33.90253
00045VDTSILA+05655878-0764823520230224T0700                      -33.59362
00045VDTSILA+05655878-0764823520230224T0800                      -33.07877
00045VDTSILA+05655878-0764823520230224T0900                      -32.63481
00045VDTSILA+05655878-0764823520230224T1000                      -31.43445
00045VDTSILA+05655878-0764823520230224T1100                      -30.92334
00045VDTSILA+05655878-0764823520230224T1200                      -30.13721
00045VDTSILA+05655878-0764823520230224T1300                      -29.62263
00045VDTSILA+05655878-0764823520230224T1400                      -29.27958
00045VDTSILA+05655878-0764823520230224T1500                      -28.93653
00045VDTSILA+05655878-0764823520230224T1600                      -28.79930
00045VDTSILA+05655878-0764823520230224T1700                      -28.69639
00045VDTSILA+05655878-0764823520230224T1800                      -28.52486
00045VDTSILA+05655878-0764823520230224T1900                      -28.31903
00045VDTSILA+05655878-0764823520230224T2000                      -28.07889
00045VDTSILA+05655878-0764823520230224T2100                      -28.11320
00045VDTSILA+05655878-0764823520230224T2200                      -28.04459
00045VDTSILA+05655878-0764823520230224T2300                      -27.97598
00045VDTSILA+05655878-0764823520230225T0000                      -27.83876
00045VDTSILA+05655878-0764823520230225T0100                      -27.63293
00045VDTSILA+05655878-0764823520230225T0200                      -27.66723
00045VDTSILA+05655878-0764823520230225T0300                      -26.53515
00045VDTSILA+05655878-0764823520230225T0400                      -25.84905
00045VDTSILA+05655878-0764823520230225T0500                      -25.43738
00045VDTSILA+05655878-0764823520230225T0600                      -25.50602
00045VDTSILA+05655878-0764823520230225T0700                      -25.60892
00045VDTSILA+05655878-0764823520230225T0800                      -25.71197
00045VDTSILA+05655878-0764823520230225T0900                      -25.57671
00045VDTSILA+05655878-0764823520230225T1000                      -25.20150
00045VDTSILA+05655878-0764823520230225T1100                      -24.75561
00045VDTSILA+05655878-0764823520230225T1200                      -24.51989
00045VDTSILA+05655878-0764823520230225T1300                      -24.27983
00045VDTSILA+05655878-0764823520230225T1400                      -23.62825
00045VDTSILA+05655878-0764823520230225T1500                      -23.45679
00045VDTSILA+05655878-0764823520230225T1600                      -23.38821
00045VDTSILA+05655878-0764823520230225T1700                      -23.55968
00045VDTSILA+05655878-0764823520230225T1800                      -23.73079
00045VDTSILA+05655878-0764823520230225T1900                      -23.69583
00045VDTSILA+05655878-0764823520230225T2000                      -24.10404
00045VDTSILA+05655878-0764823520230225T2100                      -24.37833
00045VDTSILA+05655878-0764823520230225T2200                      -24.44692
00045VDTSILA+05655878-0764823520230225T2300                      -24.54982
00045VDTSILA+05655878-0764823520230226T0000                      -24.48122
00045VDTSILA+05655878-0764823520230226T0100                      -25.13291
00045VDTSILA+05655878-0764823520230226T0200                      -25.47591
00045VDTSILA+05655878-0764823520230226T0300                      -25.26676
00045VDTSILA+05655878-0764823520230226T0400                      -25.09488
00045VDTSILA+05655878-0764823520230226T0500                      -24.92447
00045VDTSILA+05655878-0764823520230226T0600                      -24.88986
00045VDTSILA+05655878-0764823520230226T0700                      -24.92421
00045VDTSILA+05655878-0764823520230226T0800                      -24.61643
00045VDTSILA+05655878-0764823520230226T0900                      -23.58943
00045VDTSILA+05655878-0764823520230226T1000                      -22.08141
00045VDTSILA+05655878-0764823520230226T1100                      -20.88477
00045VDTSILA+05655878-0764823520230226T1200                      -20.54944
00045VDTSILA+05655878-0764823520230226T1300                      -20.10626
00045VDTSILA+05655878-0764823520230226T1400                      -20.03853
00045VDTSILA+05655878-0764823520230226T1500                      -19.28877
00045VDTSILA+05655878-0764823520230226T1600                      -19.25449
00045VDTSILA+05655878-0764823520230226T1700                      -20.52270
00045VDTSILA+05655878-0764823520230226T1800                      -20.44602
00045VDTSILA+05655878-0764823520230226T1900                      -20.44552
00045VDTSILA+05655878-0764823520230226T2000                      -20.82119
00045VDTSILA+05655878-0764823520230226T2100                      -20.98766
00045VDTSILA+05655878-0764823520230226T2200                      -20.91908
00045VDTSILA+05655878-0764823520230226T2300                      -21.15913
00045VDTSILA+05655878-0764823520230227T0000                      -21.26201
00045VDTSILA+05655878-0764823520230227T0100                      -21.77641
00045VDTSILA+05655878-0764823520230227T0200                      -22.05076
00045VDTSILA+05655878-0764823520230227T0300                      -21.74212
00045VDTSILA+05655878-0764823520230227T0400                      -21.67353
00045VDTSILA+05655878-0764823520230227T0500                      -22.35940
00045VDTSILA+05655878-0764823520230227T0600                      -23.04481
00045VDTSILA+05655878-0764823520230227T0700                      -23.35294
00045VDTSILA+05655878-0764823520230227T0800                      -23.52131
00045VDTSILA+05655878-0764823520230227T0900                      -23.04192
00045VDTSILA+05655878-0764823520230227T1000                      -21.81062
00045VDTSILA+05655878-0764823520230227T1100                      -21.43347
00045VDTSILA+05655878-0764823520230227T1200                      -20.58361
00045VDTSILA+05655878-0764823520230227T1300                      -19.52321
00045VDTSILA+05655878-0764823520230227T1400                      -19.62633
00045VDTSILA+05655878-0764823520230227T1500                      -18.46497
00045VDTSILA+05655878-0764823520230227T1600                      -18.36329
00045VDTSILA+05655878-0764823520230227T1700                      -19.38646
00045VDTSILA+05655878-0764823520230227T1800                      -19.65966
00045VDTSILA+05655878-0764823520230227T1900                      -19.62304
00045VDTSILA+05655878-0764823520230227T2000                      -19.89542
00045VDTSILA+05655878-0764823520230227T2100                      -20.61043
00045VDTSILA+05655878-0764823520230227T2200                      -20.78190
00045VDTSILA+05655878-0764823520230227T2300                      -20.88477
00045VDTSILA+05655878-0764823520230228T0000                      -20.81532
00045VDTSILA+05655878-0764823520230228T0100                      -20.60731
00045VDTSILA+05655878-0764823520230228T0200                      -21.15749
00045VDTSILA+05655878-0764823520230228T0300                      -21.36001
00045VDTSILA+05655878-0764823520230228T0400                      -21.53154
00045VDTSILA+05655878-0764823520230228T0500                      -22.86915
00045VDTSILA+05655878-0764823520230228T0600                      -24.30973
00045VDTSILA+05655878-0764823520230228T0700                      -23.79524
00045VDTSILA+05655878-0764823520230228T0800                      -23.00635
00045VDTSILA+05655878-0764823520230228T0900                      -20.47168
00045VDTSILA+05655878-0764823520230228T1000                      -18.93531
00045VDTSILA+05655878-0764823520230228T1100                      -17.15772
00045VDTSILA+05655878-0764823520230228T1200                      -15.89545
00045VDTSILA+05655878-0764823520230228T1300                      -14.42159
00045VDTSILA+05655878-0764823520230228T1400                      -12.91344
00045VDTSILA+05655878-0764823520230228T1500                      -12.87917
00045VDTSILA+05655878-0764823520230228T1600                      -12.26220
00045VDTSILA+05655878-0764823520230228T1700                      -12.12510
00045VDTSILA+05655878-0764823520230228T1800                      -11.67951
00045VDTSILA+05655878-0764823520230228T1900                      -10.41130
00045VDTSILA+05655878-0764823520230228T2000                      -10.41130
00045VDTSILA+05655878-0764823520230228T2100                      -11.13111
00045VDTSILA+05655878-0764823520230228T2200                      -10.41132
00045VDTSILA+05655878-0764823520230228T2300                      -10.51416
00045VDTSILA+05655878-0764823520230301T0000                      -10.03428
00045VDTSILA+05655878-0764823520230301T0100                      -10.58270
00045VDTSILA+05655878-0764823520230301T0200                      -9.48587
00045VDTSILA+05655878-0764823520230301T0300                      -9.58870
00045VDTSILA+05655878-0764823520230301T0400                      -10.03428
00045VDTSILA+05655878-0764823520230301T0500                      -9.89718
00045VDTSILA+05655878-0764823520230301T0600                      -10.03428
00045VDTSILA+05655878-0764823520230301T0700                      -10.03428
00045VDTSILA+05655878-0764823520230301T0800                      -9.93145
00045VDTSILA+05655878-0764823520230301T0900                      -9.52191
00045VDTSILA+05655878-0764823520230301T1000                      -8.98577
00045VDTSILA+05655878-0764823520230301T1100                      -8.16343
00045VDTSILA+05655878-0764823520230301T1200                      -7.92358
00045VDTSILA+05655878-0764823520230301T1300                      -9.53420
00045VDTSILA+05655878-0764823520230301T1400                      -9.80884
00045VDTSILA+05655878-0764823520230301T1500                      -10.28904
00045VDTSILA+05655878-0764823520230301T1600                      -11.82971
00045VDTSILA+05655878-0764823520230301T1700                      -12.44646
00045VDTSILA+05655878-0764823520230301T1800                      -13.12400
00045VDTSILA+05655878-0764823520230301T1900                      -13.59898
00045VDTSILA+05655878-0764823520230301T2000                      -14.90146
00045VDTSILA+05655878-0764823520230301T2100                      -15.89547
00045VDTSILA+05655878-0764823520230301T2200                      -17.19759
00045VDTSILA+05655878-0764823520230301T2300                      -17.46658
00045VDTSILA+05655878-0764823520230302T0000                      -17.91222
00045VDTSILA+05655878-0764823520230302T0100                      -18.11759
00045VDTSILA+05655878-0764823520230302T0200                      -18.49439
00045VDTSILA+05655878-0764823520230302T0300                      -18.87122
00045VDTSILA+05655878-0764823520230302T0400                      -18.38991
00045VDTSILA+05655878-0764823520230302T0500                      -18.31980
00045VDTSILA+05655878-0764823520230302T0600                      -18.28688
00045VDTSILA+05655878-0764823520230302T0700                      -18.28665
00045VDTSILA+05655878-0764823520230302T0800                      -18.32066
00045VDTSILA+05655878-0764823520230302T0900                      -18.32302
00045VDTSILA+05655878-0764823520230302T1000                      -19.04347
00045VDTSILA+05655878-0764823520230302T1100                      -19.11154
00045VDTSILA+05655878-0764823520230302T1200                      -18.98013
00045VDTSILA+05655878-0764823520230302T1300                      -18.80890
00045VDTSILA+05655878-0764823520230302T1400                      -18.84318
00045VDTSILA+05655878-0764823520230302T1500                      -18.74035
00045VDTSILA+05655878-0764823520230302T1600                      -19.39159
00045VDTSILA+05655878-0764823520230302T1700                      -20.28277
00045VDTSILA+05655878-0764823520230302T1800                      -21.16976
00045VDTSILA+05655878-0764823520230302T1900                      -21.82032
00045VDTSILA+05655878-0764823520230302T2000                      -22.36414
00045VDTSILA+05655878-0764823520230302T2100                      -22.63383
00045VDTSILA+05655878-0764823520230302T2200                      -23.01098
00045VDTSILA+05655878-0764823520230302T2300                      -23.42250
00045VDTSILA+05655878-0764823520230303T0000                      -23.83261
00045VDTSILA+05655878-0764823520230303T0100                      -24.41336
00045VDTSILA+05655878-0764823520230303T0200                      -24.75562
00045VDTSILA+05655878-0764823520230303T0300                      -25.30441
00045VDTSILA+05655878-0764823520230303T0400                      -25.33871
00045VDTSILA+05655878-0764823520230303T0500                      -25.33859
00045VDTSILA+05655878-0764823520230303T0600                      -24.89271
00045VDTSILA+05655878-0764823520230303T0700                      -24.44691
00045VDTSILA+05655878-0764823520230303T0800                      -24.17252
00045VDTSILA+05655878-0764823520230303T0900                      -22.90344
00045VDTSILA+05655878-0764823520230303T1000                      -22.22222
00045VDTSILA+05655878-0764823520230303T1100                      -21.30132
00045VDTSILA+05655878-0764823520230303T1200                      -20.99570
00045VDTSILA+05655878-0764823520230303T1300                      -21.30612
00045VDTSILA+05655878-0764823520230303T1400                      -20.14054
00045VDTSILA+05655878-0764823520230303T1500                      -20.00856
00045VDTSILA+05655878-0764823520230303T1600                      -20.38561
00045VDTSILA+05655878-0764823520230303T1700                      -20.62554
00045VDTSILA+05655878-0764823520230303T1800                      -20.65004
00045VDTSILA+05655878-0764823520230303T1900                      -20.75264
00045VDTSILA+05655878-0764823520230303T2000                      -22.15364
00045VDTSILA+05655878-0764823520230303T2100                      -21.77641
00045VDTSILA+05655878-0764823520230303T2200                      -21.77640
00045VDTSILA+05655878-0764823520230303T2300                      -21.57052
00045VDTSILA+05655878-0764823520230304T0000                      -22.28716
00045VDTSILA+05655878-0764823520230304T0100                      -22.25332
00045VDTSILA+05655878-0764823520230304T0200                      -22.35479
00045VDTSILA+05655878-0764823520230304T0300                      -22.35469
00045VDTSILA+05655878-0764823520230304T0400                      -23.55514
00045VDTSILA+05655878-0764823520230304T0500                      -22.52616
00045VDTSILA+05655878-0764823520230304T0600                      -23.31504
00045VDTSILA+05655878-0764823520230304T0700                      -23.48654
00045VDTSILA+05655878-0764823520230304T0800                      -23.10925
00045VDTSILA+05655878-0764823520230304T0900                      -20.40466
00045VDTSILA+05655878-0764823520230304T1000                      -18.25125
00045VDTSILA+05655878-0764823520230304T1100                      -16.47239
00045VDTSILA+05655878-0764823520230304T1200                      -15.07283
00045VDTSILA+05655878-0764823520230304T1300                      -13.70181
00045VDTSILA+05655878-0764823520230304T1400                      -13.16459
00045VDTSILA+05655878-0764823520230304T1500                      -13.02854
00045VDTSILA+05655878-0764823520230304T1600                      -12.70815
00045VDTSILA+05655878-0764823520230304T1700                      -12.87918
00045VDTSILA+05655878-0764823520230304T1800                      -13.32477
00045VDTSILA+05655878-0764823520230304T1900                      -14.45588
00045VDTSILA+05655878-0764823520230304T2000                      -14.18167
00045VDTSILA+05655878-0764823520230304T2100                      -15.17517
00045VDTSILA+05655878-0764823520230304T2200                      -15.58108
00045VDTSILA+05655878-0764823520230304T2300                      -17.50086
00045VDTSILA+05655878-0764823520230305T0000                      -17.84299
00045VDTSILA+05655878-0764823520230305T0100                      -18.32360
00045VDTSILA+05655878-0764823520230305T0200                      -18.73185
00045VDTSILA+05655878-0764823520230305T0300                      -19.07266
00045VDTSILA+05655878-0764823520230305T0400                      -19.00394
00045VDTSILA+05655878-0764823520230305T0500                      -18.38677
00045VDTSILA+05655878-0764823520230305T0600                      -18.66107
00045VDTSILA+05655878-0764823520230305T0700                      -18.28390
00045VDTSILA+05655878-0764823520230305T0800                      -17.11864
00045VDTSILA+05655878-0764823520230305T0900                      -15.99225
00045VDTSILA+05655878-0764823520230305T1000                      -14.79855
00045VDTSILA+05655878-0764823520230305T1100                      -13.42758
00045VDTSILA+05655878-0764823520230305T1200                      -12.02374
00045VDTSILA+05655878-0764823520230305T1300                      -10.08222
00045VDTSILA+05655878-0764823520230305T1400                      -9.74067
00045VDTSILA+05655878-0764823520230305T1500                      -7.85541
00045VDTSILA+05655878-0764823520230305T1600                      -7.78682
00045VDTSILA+05655878-0764823520230305T1700                      -8.30142
00045VDTSILA+05655878-0764823520230305T1800                      -9.32843
00045VDTSILA+05655878-0764823520230305T1900                      -10.45914
00045VDTSILA+05655878-0764823520230305T2000                      -11.82539
00045VDTSILA+05655878-0764823520230305T2100                      -11.81663
00045VDTSILA+05655878-0764823520230305T2200                      -11.64525
00045VDTSILA+05655878-0764823520230305T2300                      -12.60498
00045VDTSILA+05655878-0764823520230306T0000                      -13.70181
00045VDTSILA+05655878-0764823520230306T0100                      -14.42160
00045VDTSILA+05655878-0764823520230306T0200                      -15.24013
00045VDTSILA+05655878-0764823520230306T0300                      -15.64981
00045VDTSILA+05655878-0764823520230306T0400                      -14.89540
00045VDTSILA+05655878-0764823520230306T0500                      -14.68973
00045VDTSILA+05655878-0764823520230306T0600                      -14.68973
00045VDTSILA+05655878-0764823520230306T0700                      -14.92970
00045VDTSILA+05655878-0764823520230306T0800                      -14.99826
00045VDTSILA+05655878-0764823520230306T0900                      -15.58105
00045VDTSILA+05655878-0764823520230306T1000                      -14.69024
00045VDTSILA+05655878-0764823520230306T1100                      -15.48387
00045VDTSILA+05655878-0764823520230306T1200                      -16.13537
00045VDTSILA+05655878-0764823520230306T1300                      -16.95800
00045VDTSILA+05655878-0764823520230306T1400                      -17.19793
00045VDTSILA+05655878-0764823520230306T1500                      -17.16366
00045VDTSILA+05655878-0764823520230306T1600                      -16.40952
00045VDTSILA+05655878-0764823520230306T1700                      -16.16854
00045VDTSILA+05655878-0764823520230306T1800                      -15.51324
00045VDTSILA+05655878-0764823520230306T1900                      -15.41022
00045VDTSILA+05655878-0764823520230306T2000                      -15.23849
00045VDTSILA+05655878-0764823520230306T2100                      -15.20458
00045VDTSILA+05655878-0764823520230306T2200                      -15.13557
00045VDTSILA+05655878-0764823520230306T2300                      -15.20465
00045VDTSILA+05655878-0764823520230307T0000                      -15.10204
00045VDTSILA+05655878-0764823520230307T0100                      -14.96442
00045VDTSILA+05655878-0764823520230307T0200                      -14.79429
00045VDTSILA+05655878-0764823520230307T0300                      -14.55497
00045VDTSILA+05655878-0764823520230307T0400                      -14.18064
00045VDTSILA+05655878-0764823520230307T0500                      -13.83850
00045VDTSILA+05655878-0764823520230307T0600                      -13.56469
00045VDTSILA+05655878-0764823520230307T0700                      -13.32475
00045VDTSILA+05655878-0764823520230307T0800                      -12.98199
00045VDTSILA+05655878-0764823520230307T0900                      -12.57068
00045VDTSILA+05655878-0764823520230307T1000                      -12.12510
00045VDTSILA+05655878-0764823520230307T1100                      -11.78234
00045VDTSILA+05655878-0764823520230307T1200                      -11.47397
00045VDTSILA+05655878-0764823520230307T1300                      -11.13509
00045VDTSILA+05655878-0764823520230307T1400                      -10.83377
00045VDTSILA+05655878-0764823520230307T1500                      -10.49247
00045VDTSILA+05655878-0764823520230307T1600                      -10.38758
00045VDTSILA+05655878-0764823520230307T1700                      -10.44925
00045VDTSILA+05655878-0764823520230307T1800                      -10.17233
00045VDTSILA+05655878-0764823520230307T1900                      -10.10283
00045VDTSILA+05655878-0764823520230307T2000                      -10.00001
00045VDTSILA+05655878-0764823520230307T2100                      -9.89718
00045VDTSILA+05655878-0764823520230307T2200                      -9.82863
00045VDTSILA+05655878-0764823520230307T2300                      -9.82865
00045VDTSILA+05655878-0764823520230308T0000                      -9.79435
00045VDTSILA+05655878-0764823520230308T0100                      -9.69166
00045VDTSILA+05655878-0764823520230308T0200                      -9.76009
00045VDTSILA+05655878-0764823520230308T0300                      -9.76008
00045VDTSILA+05655878-0764823520230308T0400                      -9.76008
00045VDTSILA+05655878-0764823520230308T0500                      -9.48587
00045VDTSILA+05655878-0764823520230308T0600                      -9.41847
00045VDTSILA+05655878-0764823520230308T0700                      -9.38311
00045VDTSILA+05655878-0764823520230308T0800                      -9.41843
00045VDTSILA+05655878-0764823520230308T0900                      -8.94238
00045VDTSILA+05655878-0764823520230308T1000                      -8.67608
00045VDTSILA+05655878-0764823520230308T1100                      -8.26622
00045VDTSILA+05655878-0764823520230308T1200                      -7.78652
00045VDTSILA+05655878-0764823520230308T1300                      -7.75225
00045VDTSILA+05655878-0764823520230308T1400                      -7.54667
00045VDTSILA+05655878-0764823520230308T1500                      -7.58094
00045VDTSILA+05655878-0764823520230308T1600                      -7.61520
00045VDTSILA+05655878-0764823520230308T1700                      -7.78652
00045VDTSILA+05655878-0764823520230308T1800                      -8.02637
00045VDTSILA+05655878-0764823520230308T1900                      -8.36901
00045VDTSILA+05655878-0764823520230308T2000                      -8.43752
00045VDTSILA+05655878-0764823520230308T2100                      -8.53948
00045VDTSILA+05655878-0764823520230308T2200                      -8.81054
00045VDTSILA+05655878-0764823520230308T2300                      -8.80991
00045VDTSILA+05655878-0764823520230309T0000                      -8.84633
00045VDTSILA+05655878-0764823520230309T0100                      -9.01360
00045VDTSILA+05655878-0764823520230309T0200                      -9.11540
00045VDTSILA+05655878-0764823520230309T0300                      -8.97641
00045VDTSILA+05655878-0764823520230309T0400                      -8.84053
00045VDTSILA+05655878-0764823520230309T0500                      -8.87392
00045VDTSILA+05655878-0764823520230309T0600                      -9.14732
00045VDTSILA+05655878-0764823520230309T0700                      -9.14581
00045VDTSILA+05655878-0764823520230309T0800                      -9.25008
00045VDTSILA+05655878-0764823520230309T0900                      -9.11735
00045VDTSILA+05655878-0764823520230309T1000                      -9.01576
00045VDTSILA+05655878-0764823520230309T1100                      -8.54033
00045VDTSILA+05655878-0764823520230309T1200                      -8.54033
00045VDTSILA+05655878-0764823520230309T1300                      -9.19135
00045VDTSILA+05655878-0764823520230309T1400                      -8.60886
00045VDTSILA+05655878-0764823520230309T1500                      -8.50607
00045VDTSILA+05655878-0764823520230309T1600                      -9.22562
00045VDTSILA+05655878-0764823520230309T1700                      -9.67105
00045VDTSILA+05655878-0764823520230309T1800                      -10.35633
00045VDTSILA+05655878-0764823520230309T1900                      -10.48493
00045VDTSILA+05655878-0764823520230309T2000                      -10.61703
00045VDTSILA+05655878-0764823520230309T2100                      -10.75408
00045VDTSILA+05655878-0764823520230309T2200                      -10.89118
00045VDTSILA+05655878-0764823520230309T2300                      -11.19967
00045VDTSILA+05655878-0764823520230310T0000                      -11.54242
00045VDTSILA+05655878-0764823520230310T0100                      -11.85091
00045VDTSILA+05655878-0764823520230310T0200                      -12.09084
00045VDTSILA+05655878-0764823520230310T0300                      -12.46787
00045VDTSILA+05655878-0764823520230310T0400                      -12.70781
00045VDTSILA+05655878-0764823520230310T0500                      -12.87918
00045VDTSILA+05655878-0764823520230310T0600                      -12.87918
00045VDTSILA+05655878-0764823520230310T0700                      -13.42760
00045VDTSILA+05655878-0764823520230310T0800                      -13.46188
00045VDTSILA+05655878-0764823520230310T0900                      -13.01629
00045VDTSILA+05655878-0764823520230310T1000                      -12.50215
00045VDTSILA+05655878-0764823520230310T1100                      -11.95374
00045VDTSILA+05655878-0764823520230310T1200                      -13.05094
00045VDTSILA+05655878-0764823520230310T1300                      -12.74285
00045VDTSILA+05655878-0764823520230310T1400                      -13.46780
00045VDTSILA+05655878-0764823520230310T1500                      -13.60007
00045VDTSILA+05655878-0764823520230310T1600                      -13.66755
00045VDTSILA+05655878-0764823520230310T1700                      -13.73608
00045VDTSILA+05655878-0764823520230310T1800                      -13.97601
00045VDTSILA+05655878-0764823520230310T1900                      -15.65553
00045VDTSILA+05655878-0764823520230310T2000                      -17.02657
00045VDTSILA+05655878-0764823520230310T2100                      -17.26168
00045VDTSILA+05655878-0764823520230310T2200                      -18.15222
00045VDTSILA+05655878-0764823520230310T2300                      -18.46018
00045VDTSILA+05655878-0764823520230311T0000                      -18.83783
00045VDTSILA+05655878-0764823520230311T0100                      -19.14559
00045VDTSILA+05655878-0764823520230311T0200                      -19.21061
00045VDTSILA+05655878-0764823520230311T0300                      -19.41551
00045VDTSILA+05655878-0764823520230311T0400                      -20.20401
00045VDTSILA+05655878-0764823520230311T0500                      -19.41540
00045VDTSILA+05655878-0764823520230311T0600                      -19.55201
00045VDTSILA+05655878-0764823520230311T0700                      -19.55253
00045VDTSILA+05655878-0764823520230311T0800                      -19.92934
00045VDTSILA+05655878-0764823520230311T0900                      -19.62111
00045VDTSILA+05655878-0764823520230311T1000                      -18.87096
00045VDTSILA+05655878-0764823520230311T1100                      -18.73498
00045VDTSILA+05655878-0764823520230311T1200                      -18.52929
00045VDTSILA+05655878-0764823520230311T1300                      -18.90693
00045VDTSILA+05655878-0764823520230311T1400                      -18.70464
00045VDTSILA+05655878-0764823520230311T1500                      -18.43106
00045VDTSILA+05655878-0764823520230311T1600                      -18.50028
00045VDTSILA+05655878-0764823520230311T1700                      -18.87405
00045VDTSILA+05655878-0764823520230311T1800                      -19.66063
00045VDTSILA+05655878-0764823520230311T1900                      -20.20748
00045VDTSILA+05655878-0764823520230311T2000                      -20.10115
00045VDTSILA+05655878-0764823520230311T2100                      -19.86114
00045VDTSILA+05655878-0764823520230311T2200                      -19.75827
00045VDTSILA+05655878-0764823520230311T2300                      -19.58683
00045VDTSILA+05655878-0764823520230312T0000                      -19.38111
00045VDTSILA+05655878-0764823520230312T0100                      -19.10681
00045VDTSILA+05655878-0764823520230312T0200                      -18.79822
00045VDTSILA+05655878-0764823520230312T0300                      -18.69535
00045VDTSILA+05655878-0764823520230312T0400                      -18.72980
00045VDTSILA+05655878-0764823520230312T0500                      -18.79822
00045VDTSILA+05655878-0764823520230312T0600                      -18.72964
00045VDTSILA+05655878-0764823520230312T0700                      -18.93546
00045VDTSILA+05655878-0764823520230312T0800                      -18.28390
00045VDTSILA+05655878-0764823520230312T0900                      -16.60951
00045VDTSILA+05655878-0764823520230312T1000                      -16.53992
00045VDTSILA+05655878-0764823520230312T1100                      -14.73006
00045VDTSILA+05655878-0764823520230312T1200                      -14.11310
00045VDTSILA+05655878-0764823520230312T1300                      -16.27248
00045VDTSILA+05655878-0764823520230312T1400                      -16.92373
00045VDTSILA+05655878-0764823520230312T1500                      -17.06047
00045VDTSILA+05655878-0764823520230312T1600                      -17.12909
00045VDTSILA+05655878-0764823520230312T1700                      -17.87967
00045VDTSILA+05655878-0764823520230312T1800                      -18.97498
00045VDTSILA+05655878-0764823520230312T1900                      -19.00923
00045VDTSILA+05655878-0764823520230312T2000                      -18.73383
00045VDTSILA+05655878-0764823520230312T2100                      -18.66424
00045VDTSILA+05655878-0764823520230312T2200                      -18.59464
00045VDTSILA+05655878-0764823520230312T2300                      -18.45862
00045VDTSILA+05655878-0764823520230313T0000                      -18.38796
00045VDTSILA+05655878-0764823520230313T0100                      -18.38891
00045VDTSILA+05655878-0764823520230313T0200                      -18.55989
00045VDTSILA+05655878-0764823520230313T0300                      -18.45732
00045VDTSILA+05655878-0764823520230313T0400                      -18.55966
00045VDTSILA+05655878-0764823520230313T0500                      -18.66247
00045VDTSILA+05655878-0764823520230313T0600                      -18.86680
00045VDTSILA+05655878-0764823520230313T0700                      -18.96966
00045VDTSILA+05655878-0764823520230313T0800                      -19.14109
00045VDTSILA+05655878-0764823520230313T0900                      -18.59249
00045VDTSILA+05655878-0764823520230313T1000                      -17.83895
00045VDTSILA+05655878-0764823520230313T1100                      -15.64833
00045VDTSILA+05655878-0764823520230313T1200                      -14.97000
00045VDTSILA+05655878-0764823520230313T1300                      -14.18165
00045VDTSILA+05655878-0764823520230313T1400                      -16.16965
00045VDTSILA+05655878-0764823520230313T1500                      -17.26650
00045VDTSILA+05655878-0764823520230313T1600                      -18.05485
00045VDTSILA+05655878-0764823520230313T1700                      -19.52871
00045VDTSILA+05655878-0764823520230313T1800                      -20.27769
00045VDTSILA+05655878-0764823520230313T1900                      -20.44910
00045VDTSILA+05655878-0764823520230313T2000                      -21.27134
00045VDTSILA+05655878-0764823520230313T2100                      -22.77559
00045VDTSILA+05655878-0764823520230313T2200                      -23.31962
00045VDTSILA+05655878-0764823520230313T2300                      -24.14267
00045VDTSILA+05655878-0764823520230314T0000                      -24.61889
00045VDTSILA+05655878-0764823520230314T0100                      -23.41821
00045VDTSILA+05655878-0764823520230314T0200                      -23.41865
00045VDTSILA+05655878-0764823520230314T0300                      -23.41830
00045VDTSILA+05655878-0764823520230314T0400                      -24.06965
00045VDTSILA+05655878-0764823520230314T0500                      -24.72132
00045VDTSILA+05655878-0764823520230314T0600                      -24.30973
00045VDTSILA+05655878-0764823520230314T0700                      -23.34933
00045VDTSILA+05655878-0764823520230314T0800                      -17.07253
00045VDTSILA+05655878-0764823520230314T0900                      -16.94100
00045VDTSILA+05655878-0764823520230314T1000                      -16.22967
00045VDTSILA+05655878-0764823520230314T1100                      -14.72397
00045VDTSILA+05655878-0764823520230314T1200                      -12.12510
00045VDTSILA+05655878-0764823520230314T1300                      -11.09682
00045VDTSILA+05655878-0764823520230314T1400                      -11.69264
00045VDTSILA+05655878-0764823520230314T1500                      -8.78018
00045VDTSILA+05655878-0764823520230314T1600                      -8.67808
00045VDTSILA+05655878-0764823520230314T1700                      -9.81087
00045VDTSILA+05655878-0764823520230314T1800                      -14.63937
00045VDTSILA+05655878-0764823520230314T1900                      -15.89547
00045VDTSILA+05655878-0764823520230314T2000                      -15.89114
00045VDTSILA+05655878-0764823520230314T2100                      -15.85642
00045VDTSILA+05655878-0764823520230314T2200                      -16.33528
00045VDTSILA+05655878-0764823520230314T2300                      -15.47824
00045VDTSILA+05655878-0764823520230315T0000                      -14.62119
00045VDTSILA+05655878-0764823520230315T0100                      -14.41560
00045VDTSILA+05655878-0764823520230315T0200                      -14.51896
00045VDTSILA+05655878-0764823520230315T0300                      -14.59035
00045VDTSILA+05655878-0764823520230315T0400                      -15.78937
00045VDTSILA+05655878-0764823520230315T0500                      -15.06686
00045VDTSILA+05655878-0764823520230315T0600                      -15.20398
00045VDTSILA+05655878-0764823520230315T0700                      -16.02674
00045VDTSILA+05655878-0764823520230315T0800                      -10.67876
00045VDTSILA+05655878-0764823520230315T0900                      -9.62296
00045VDTSILA+05655878-0764823520230315T1000                      -6.40188
00045VDTSILA+05655878-0764823520230315T1100                      -6.16240
00045VDTSILA+05655878-0764823520230315T1200                      -9.02003
00045VDTSILA+05655878-0764823520230315T1300                      -8.12927
00045VDTSILA+05655878-0764823520230315T1400                      -7.83280
00045VDTSILA+05655878-0764823520230315T1500                      -7.56122
00045VDTSILA+05655878-0764823520230315T1600                      -8.38286
00045VDTSILA+05655878-0764823520230315T1700                      -9.67137
00045VDTSILA+05655878-0764823520230315T1800                      -11.38583
00045VDTSILA+05655878-0764823520230315T1900                      -11.06706
00045VDTSILA+05655878-0764823520230315T2000                      -10.89118
00045VDTSILA+05655878-0764823520230315T2100                      -11.30249
00045VDTSILA+05655878-0764823520230315T2200                      -11.13111
00045VDTSILA+05655878-0764823520230315T2300                      -11.30249
00045VDTSILA+05655878-0764823520230316T0000                      -11.40532
00045VDTSILA+05655878-0764823520230316T0100                      -13.01629
00045VDTSILA+05655878-0764823520230316T0200                      -13.90746
00045VDTSILA+05655878-0764823520230316T0300                      -14.79863
00045VDTSILA+05655878-0764823520230316T0400                      -16.03257
00045VDTSILA+05655878-0764823520230316T0500                      -16.98684
00045VDTSILA+05655878-0764823520230316T0600                      -17.05399
00045VDTSILA+05655878-0764823520230316T0700                      -18.46056
00045VDTSILA+05655878-0764823520230316T0800                      -17.46643
00045VDTSILA+05655878-0764823520230316T0900                      -17.60294
00045VDTSILA+05655878-0764823520230316T1000                      -17.77882
00045VDTSILA+05655878-0764823520230316T1100                      -16.03255
00045VDTSILA+05655878-0764823520230316T1200                      -14.97000
00045VDTSILA+05655878-0764823520230316T1300                      -16.17096
00045VDTSILA+05655878-0764823520230316T1400                      -18.15768
00045VDTSILA+05655878-0764823520230316T1500                      -18.43188
00045VDTSILA+05655878-0764823520230316T1600                      -18.87747
00045VDTSILA+05655878-0764823520230316T1700                      -19.35579
00045VDTSILA+05655878-0764823520230316T1800                      -19.90059
00045VDTSILA+05655878-0764823520230316T1900                      -20.55081
00045VDTSILA+05655878-0764823520230316T2000                      -21.02967
00045VDTSILA+05655878-0764823520230316T2100                      -21.88411
00045VDTSILA+05655878-0764823520230316T2200                      -23.28538
00045VDTSILA+05655878-0764823520230316T2300                      -23.49109
00045VDTSILA+05655878-0764823520230317T0000                      -23.58949
00045VDTSILA+05655878-0764823520230317T0100                      -23.76094
00045VDTSILA+05655878-0764823520230317T0200                      -23.86383
00045VDTSILA+05655878-0764823520230317T0300                      -22.56046
00045VDTSILA+05655878-0764823520230317T0400                      -22.45756
00045VDTSILA+05655878-0764823520230317T0500                      -23.31504
00045VDTSILA+05655878-0764823520230317T0600                      -25.85175
00045VDTSILA+05655878-0764823520230317T0700                      -25.19726
00045VDTSILA+05655878-0764823520230317T0800                      -21.73677
00045VDTSILA+05655878-0764823520230317T0900                      -20.60538
00045VDTSILA+05655878-0764823520230317T1000                      -18.83345
00045VDTSILA+05655878-0764823520230317T1100                      -15.27527
00045VDTSILA+05655878-0764823520230317T1200                      -14.49014
00045VDTSILA+05655878-0764823520230317T1300                      -14.70162
00045VDTSILA+05655878-0764823520230317T1400                      -13.67215
00045VDTSILA+05655878-0764823520230317T1500                      -14.97171
00045VDTSILA+05655878-0764823520230317T1600                      -15.24422
00045VDTSILA+05655878-0764823520230317T1700                      -15.27850
00045VDTSILA+05655878-0764823520230317T1800                      -17.06308
00045VDTSILA+05655878-0764823520230317T1900                      -17.94723
00045VDTSILA+05655878-0764823520230317T2000                      -18.11800
00045VDTSILA+05655878-0764823520230317T2100                      -18.97472
00045VDTSILA+05655878-0764823520230317T2200                      -20.23834
00045VDTSILA+05655878-0764823520230317T2300                      -20.37545
00045VDTSILA+05655878-0764823520230318T0000                      -20.81783
00045VDTSILA+05655878-0764823520230318T0100                      -21.33145
00045VDTSILA+05655878-0764823520230318T0200                      -22.22223
00045VDTSILA+05655878-0764823520230318T0300                      -21.91359
00045VDTSILA+05655878-0764823520230318T0400                      -21.36489
00045VDTSILA+05655878-0764823520230318T0500                      -21.33060
00045VDTSILA+05655878-0764823520230318T0600                      -21.05625
00045VDTSILA+05655878-0764823520230318T0700                      -21.05625
00045VDTSILA+05655878-0764823520230318T0800                      -20.57614
00045VDTSILA+05655878-0764823520230318T0900                      -19.82168
00045VDTSILA+05655878-0764823520230318T1000                      -19.92970
00045VDTSILA+05655878-0764823520230318T1100                      -18.39186
00045VDTSILA+05655878-0764823520230318T1200                      -16.95233
00045VDTSILA+05655878-0764823520230318T1300                      -15.58697
00045VDTSILA+05655878-0764823520230318T1400                      -14.83290
00045VDTSILA+05655878-0764823520230318T1500                      -14.79862
00045VDTSILA+05655878-0764823520230318T1600                      -14.21593
00045VDTSILA+05655878-0764823520230318T1700                      -15.48414
00045VDTSILA+05655878-0764823520230318T1800                      -14.11310
00045VDTSILA+05655878-0764823520230318T1900                      -15.31276
00045VDTSILA+05655878-0764823520230318T2000                      -14.68975
00045VDTSILA+05655878-0764823520230318T2100                      -14.00431
00045VDTSILA+05655878-0764823520230318T2200                      -14.31268
00045VDTSILA+05655878-0764823520230318T2300                      -18.94067
00045VDTSILA+05655878-0764823520230319T0000                      -19.00854
00045VDTSILA+05655878-0764823520230319T0100                      -19.82685
00045VDTSILA+05655878-0764823520230319T0200                      -19.65539
00045VDTSILA+05655878-0764823520230319T0300                      -19.51782
00045VDTSILA+05655878-0764823520230319T0400                      -18.72963
00045VDTSILA+05655878-0764823520230319T0500                      -18.21531
00045VDTSILA+05655878-0764823520230319T0600                      -18.24962
00045VDTSILA+05655878-0764823520230319T0700                      -17.73600
00045VDTSILA+05655878-0764823520230319T0800                      -17.59978
00045VDTSILA+05655878-0764823520230319T0900                      -16.47208
00045VDTSILA+05655878-0764823520230319T1000                      -15.64962
00045VDTSILA+05655878-0764823520230319T1100                      -15.16967
00045VDTSILA+05655878-0764823520230319T1200                      -15.17566
00045VDTSILA+05655878-0764823520230319T1300                      -14.69579
00045VDTSILA+05655878-0764823520230319T1400                      -14.21593
00045VDTSILA+05655878-0764823520230319T1500                      -14.21598
00045VDTSILA+05655878-0764823520230319T1600                      -14.25022
00045VDTSILA+05655878-0764823520230319T1700                      -14.66153
00045VDTSILA+05655878-0764823520230319T1800                      -14.66153
00045VDTSILA+05655878-0764823520230319T1900                      -14.90146
00045VDTSILA+05655878-0764823520230319T2000                      -15.24331
00045VDTSILA+05655878-0764823520230319T2100                      -15.10357
00045VDTSILA+05655878-0764823520230319T2200                      -15.30848
00045VDTSILA+05655878-0764823520230319T2300                      -15.13624
00045VDTSILA+05655878-0764823520230320T0000                      -14.99916
00045VDTSILA+05655878-0764823520230320T0100                      -15.13738
00045VDTSILA+05655878-0764823520230320T0200                      -15.44472
00045VDTSILA+05655878-0764823520230320T0300                      -16.06103
00045VDTSILA+05655878-0764823520230320T0400                      -16.36956
00045VDTSILA+05655878-0764823520230320T0500                      -16.88377
00045VDTSILA+05655878-0764823520230320T0600                      -16.95179
00045VDTSILA+05655878-0764823520230320T0700                      -17.22604
00045VDTSILA+05655878-0764823520230320T0800                      -17.26077
00045VDTSILA+05655878-0764823520230320T0900                      -17.15746
00045VDTSILA+05655878-0764823520230320T1000                      -16.33556
00045VDTSILA+05655878-0764823520230320T1100                      -15.92973
00045VDTSILA+05655878-0764823520230320T1200                      -15.27848
00045VDTSILA+05655878-0764823520230320T1300                      -14.86717
00045VDTSILA+05655878-0764823520230320T1400                      -14.38738
00045VDTSILA+05655878-0764823520230320T1500                      -13.80463
00045VDTSILA+05655878-0764823520230320T1600                      -13.70206
00045VDTSILA+05655878-0764823520230320T1700                      -13.73608
00045VDTSILA+05655878-0764823520230320T1800                      -13.83911
00045VDTSILA+05655878-0764823520230320T1900                      -14.01029
00045VDTSILA+05655878-0764823520230320T2000                      -14.07884
00045VDTSILA+05655878-0764823520230320T2100                      -14.69581
00045VDTSILA+05655878-0764823520230320T2200                      -15.34684
00045VDTSILA+05655878-0764823520230320T2300                      -15.75481
00045VDTSILA+05655878-0764823520230321T0000                      -15.82106
00045VDTSILA+05655878-0764823520230321T0100                      -17.19233
00045VDTSILA+05655878-0764823520230321T0200                      -17.63799
00045VDTSILA+05655878-0764823520230321T0300                      -18.08302
00045VDTSILA+05655878-0764823520230321T0400                      -18.18647
00045VDTSILA+05655878-0764823520230321T0500                      -18.39100
00045VDTSILA+05655878-0764823520230321T0600                      -18.35401
00045VDTSILA+05655878-0764823520230321T0700                      -18.25010
00045VDTSILA+05655878-0764823520230321T0800                      -16.57511
00045VDTSILA+05655878-0764823520230321T0900                      -14.14717
00045VDTSILA+05655878-0764823520230321T1000                      -11.82960
00045VDTSILA+05655878-0764823520230321T1100                      -12.99466
00045VDTSILA+05655878-0764823520230321T1200                      -13.74849
00045VDTSILA+05655878-0764823520230321T1300                      -14.19392
00045VDTSILA+05655878-0764823520230321T1400                      -14.70609
00045VDTSILA+05655878-0764823520230321T1500                      -14.69582
00045VDTSILA+05655878-0764823520230321T1600                      -15.41616
00045VDTSILA+05655878-0764823520230321T1700                      -15.86119
00045VDTSILA+05655878-0764823520230321T1800                      -16.54671
00045VDTSILA+05655878-0764823520230321T1900                      -17.47216
00045VDTSILA+05655878-0764823520230321T2000                      -17.77955
00045VDTSILA+05655878-0764823520230321T2100                      -18.08365
00045VDTSILA+05655878-0764823520230321T2200                      -18.49498
00045VDTSILA+05655878-0764823520230321T2300                      -18.73444
00045VDTSILA+05655878-0764823520230322T0000                      -19.10889
00045VDTSILA+05655878-0764823520230322T0100                      -19.10838
00045VDTSILA+05655878-0764823520230322T0200                      -20.16993
00045VDTSILA+05655878-0764823520230322T0300                      -20.27107
00045VDTSILA+05655878-0764823520230322T0400                      -20.47441
00045VDTSILA+05655878-0764823520230322T0500                      -19.89118
00045VDTSILA+05655878-0764823520230322T0600                      -19.75526
00045VDTSILA+05655878-0764823520230322T0700                      -19.58632
00045VDTSILA+05655878-0764823520230322T0800                      -19.14108
00045VDTSILA+05655878-0764823520230322T0900                      -18.87018
00045VDTSILA+05655878-0764823520230322T1000                      -18.45996
00045VDTSILA+05655878-0764823520230322T1100                      -18.02054
00045VDTSILA+05655878-0764823520230322T1200                      -17.67780
00045VDTSILA+05655878-0764823520230322T1300                      -16.99228
00045VDTSILA+05655878-0764823520230322T1400                      -16.07513
00045VDTSILA+05655878-0764823520230322T1500                      -15.77008
00045VDTSILA+05655878-0764823520230322T1600                      -14.63936
00045VDTSILA+05655878-0764823520230322T1700                      -16.38706
00045VDTSILA+05655878-0764823520230322T1800                      -17.92873
00045VDTSILA+05655878-0764823520230322T1900                      -18.98030
00045VDTSILA+05655878-0764823520230322T2000                      -18.25506
00045VDTSILA+05655878-0764823520230322T2100                      -18.32343
00045VDTSILA+05655878-0764823520230322T2200                      -18.97493
00045VDTSILA+05655878-0764823520230322T2300                      -20.13558
00045VDTSILA+05655878-0764823520230323T0000                      -20.06686
00045VDTSILA+05655878-0764823520230323T0100                      -19.38068
00045VDTSILA+05655878-0764823520230323T0200                      -18.79815
00045VDTSILA+05655878-0764823520230323T0300                      -18.93536
00045VDTSILA+05655878-0764823520230323T0400                      -18.52392
00045VDTSILA+05655878-0764823520230323T0500                      -18.55820
00045VDTSILA+05655878-0764823520230323T0600                      -18.00966
00045VDTSILA+05655878-0764823520230323T0700                      -16.77612
00045VDTSILA+05655878-0764823520230323T0800                      -16.53967
00045VDTSILA+05655878-0764823520230323T0900                      -14.99826
00045VDTSILA+05655878-0764823520230323T1000                      -13.46186
00045VDTSILA+05655878-0764823520230323T1100                      -11.71379
00045VDTSILA+05655878-0764823520230323T1200                      -10.37703
00045VDTSILA+05655878-0764823520230323T1300                      -10.08222
00045VDTSILA+05655878-0764823520230323T1400                      -9.22562
00045VDTSILA+05655878-0764823520230323T1500                      -9.29414
00045VDTSILA+05655878-0764823520230323T1600                      -9.12282
00045VDTSILA+05655878-0764823520230323T1700                      -9.19135
00045VDTSILA+05655878-0764823520230323T1800                      -9.73958
00045VDTSILA+05655878-0764823520230323T1900                      -9.18474
00045VDTSILA+05655878-0764823520230323T2000                      -9.93431
00045VDTSILA+05655878-0764823520230323T2100                      -10.00001
00045VDTSILA+05655878-0764823520230323T2200                      -10.34277
00045VDTSILA+05655878-0764823520230323T2300                      -10.51414
00045VDTSILA+05655878-0764823520230324T0000                      -10.85690
00045VDTSILA+05655878-0764823520230324T0100                      -10.89118
00045VDTSILA+05655878-0764823520230324T0200                      -11.47387
00045VDTSILA+05655878-0764823520230324T0300                      -11.61097
00045VDTSILA+05655878-0764823520230324T0400                      -12.63925
00045VDTSILA+05655878-0764823520230324T0500                      -12.94773
00045VDTSILA+05655878-0764823520230324T0600                      -14.28450
00045VDTSILA+05655878-0764823520230324T0700                      -14.25022
00045VDTSILA+05655878-0764823520230324T0800                      -13.25620
00045VDTSILA+05655878-0764823520230324T0900                      -11.95372
00045VDTSILA+05655878-0764823520230324T1000                      -10.76751
00045VDTSILA+05655878-0764823520230324T1100                      -9.53714
00045VDTSILA+05655878-0764823520230324T1200                      -8.31477
00045VDTSILA+05655878-0764823520230324T1300                      -11.05497
00045VDTSILA+05655878-0764823520230324T1400                      -12.75491
00045VDTSILA+05655878-0764823520230324T1500                      -12.51500
00045VDTSILA+05655878-0764823520230324T1600                      -13.91983
00045VDTSILA+05655878-0764823520230324T1700                      -14.84496
00045VDTSILA+05655878-0764823520230324T1800                      -15.34705
00045VDTSILA+05655878-0764823520230324T1900                      -15.03857
00045VDTSILA+05655878-0764823520230324T2000                      -14.11312
00045VDTSILA+05655878-0764823520230324T2100                      -13.63326
00045VDTSILA+05655878-0764823520230324T2200                      -14.14739
00045VDTSILA+05655878-0764823520230324T2300                      -14.76436
00045VDTSILA+05655878-0764823520230325T0000                      -14.93574
00045VDTSILA+05655878-0764823520230325T0100                      -15.07166
00045VDTSILA+05655878-0764823520230325T0200                      -15.06686
00045VDTSILA+05655878-0764823520230325T0300                      -14.92973
00045VDTSILA+05655878-0764823520230325T0400                      -14.31266
00045VDTSILA+05655878-0764823520230325T0500                      -14.41550
00045VDTSILA+05655878-0764823520230325T0600                      -13.86699
00045VDTSILA+05655878-0764823520230325T0700                      -13.22039
00045VDTSILA+05655878-0764823520230325T0800                      -12.53641
00045VDTSILA+05655878-0764823520230325T0900                      -9.69151
00045VDTSILA+05655878-0764823520230325T1000                      -8.47181
00045VDTSILA+05655878-0764823520230325T1100                      -8.54033
00045VDTSILA+05655878-0764823520230325T1200                      -7.49271
00045VDTSILA+05655878-0764823520230325T1300                      -7.32145
00045VDTSILA+05655878-0764823520230325T1400                      -6.70491
00045VDTSILA+05655878-0764823520230325T1500                      -5.16355
00045VDTSILA+05655878-0764823520230325T1600                      -5.64308
00045VDTSILA+05655878-0764823520230325T1700                      -5.88285
00045VDTSILA+05655878-0764823520230325T1800                      -6.49939
00045VDTSILA+05655878-0764823520230325T1900                      -6.77342
00045VDTSILA+05655878-0764823520230325T2000                      -7.47829
00045VDTSILA+05655878-0764823520230325T2100                      -7.37537
00045VDTSILA+05655878-0764823520230325T2200                      -7.27258
00045VDTSILA+05655878-0764823520230325T2300                      -8.06065
00045VDTSILA+05655878-0764823520230326T0000                      -9.72900
00045VDTSILA+05655878-0764823520230326T0100                      -9.79906
00045VDTSILA+05655878-0764823520230326T0200                      -10.41132
00045VDTSILA+05655878-0764823520230326T0300                      -11.30249
00045VDTSILA+05655878-0764823520230326T0400                      -11.19967
00045VDTSILA+05655878-0764823520230326T0500                      -10.78836
00045VDTSILA+05655878-0764823520230326T0600                      -10.34277
00045VDTSILA+05655878-0764823520230326T0700                      -9.14312
00045VDTSILA+05655878-0764823520230326T0800                      -7.40013
00045VDTSILA+05655878-0764823520230326T0900                      -6.27890
00045VDTSILA+05655878-0764823520230326T1000                      -4.39689
00045VDTSILA+05655878-0764823520230326T1100                      -3.37818
00045VDTSILA+05655878-0764823520230326T1200                      -3.07415
00045VDTSILA+05655878-0764823520230326T1300                      -2.52611
00045VDTSILA+05655878-0764823520230326T1400                      -2.11508
00045VDTSILA+05655878-0764823520230326T1500                      -1.73830
00045VDTSILA+05655878-0764823520230326T1600                      -1.97807
00045VDTSILA+05655878-0764823520230326T1700                      -2.62887
00045VDTSILA+05655878-0764823520230326T1800                      -2.69737
00045VDTSILA+05655878-0764823520230326T1900                      -2.45030
00045VDTSILA+05655878-0764823520230326T2000                      -2.51446
00045VDTSILA+05655878-0764823520230326T2100                      -2.68344
00045VDTSILA+05655878-0764823520230326T2200                      -2.51088
00045VDTSILA+05655878-0764823520230326T2300                      -2.81856
00045VDTSILA+05655878-0764823520230327T0000                      -2.50993
00045VDTSILA+05655878-0764823520230327T0100                      -3.12667
00045VDTSILA+05655878-0764823520230327T0200                      -3.88107
00045VDTSILA+05655878-0764823520230327T0300                      -3.67559
00045VDTSILA+05655878-0764823520230327T0400                      -3.47059
00045VDTSILA+05655878-0764823520230327T0500                      -3.02399
00045VDTSILA+05655878-0764823520230327T0600                      -2.95552
00045VDTSILA+05655878-0764823520230327T0700                      -4.15667
00045VDTSILA+05655878-0764823520230327T0800                      -7.92415
00045VDTSILA+05655878-0764823520230327T0900                      -10.18503
00045VDTSILA+05655878-0764823520230327T1000                      -10.80178
00045VDTSILA+05655878-0764823520230327T1100                      -13.30087
00045VDTSILA+05655878-0764823520230327T1200                      -13.81088
00045VDTSILA+05655878-0764823520230327T1300                      -13.63898
00045VDTSILA+05655878-0764823520230327T1400                      -14.69957
00045VDTSILA+05655878-0764823520230327T1500                      -15.96402
00045VDTSILA+05655878-0764823520230327T1600                      -16.54680
00045VDTSILA+05655878-0764823520230327T1700                      -17.02657
00045VDTSILA+05655878-0764823520230327T1800                      -17.40360
00045VDTSILA+05655878-0764823520230327T1900                      -17.67294
00045VDTSILA+05655878-0764823520230327T2000                      -17.91243
00045VDTSILA+05655878-0764823520230327T2100                      -18.35791
00045VDTSILA+05655878-0764823520230327T2200                      -18.49461
00045VDTSILA+05655878-0764823520230327T2300                      -18.63185
00045VDTSILA+05655878-0764823520230328T0000                      -19.34951
00045VDTSILA+05655878-0764823520230328T0100                      -19.41812
00045VDTSILA+05655878-0764823520230328T0200                      -20.58121
00045VDTSILA+05655878-0764823520230328T0300                      -20.71833
00045VDTSILA+05655878-0764823520230328T0400                      -20.81642
00045VDTSILA+05655878-0764823520230328T0500                      -20.85106
00045VDTSILA+05655878-0764823520230328T0600                      -20.85049
00045VDTSILA+05655878-0764823520230328T0700                      -20.37094
00045VDTSILA+05655878-0764823520230328T0800                      -20.03209
00045VDTSILA+05655878-0764823520230328T0900                      -19.52312
00045VDTSILA+05655878-0764823520230328T1000                      -18.15219
00045VDTSILA+05655878-0764823520230328T1100                      -18.53470
00045VDTSILA+05655878-0764823520230328T1200                      -17.12940
00045VDTSILA+05655878-0764823520230328T1300                      -16.38683
00045VDTSILA+05655878-0764823520230328T1400                      -14.02543
00045VDTSILA+05655878-0764823520230328T1500                      -14.16938
00045VDTSILA+05655878-0764823520230328T1600                      -14.70853
00045VDTSILA+05655878-0764823520230328T1700                      -15.18979
00045VDTSILA+05655878-0764823520230328T1800                      -15.42745
00045VDTSILA+05655878-0764823520230328T1900                      -15.62126
00045VDTSILA+05655878-0764823520230328T2000                      -15.79264
00045VDTSILA+05655878-0764823520230328T2100                      -16.85350
00045VDTSILA+05655878-0764823520230328T2200                      -16.98664
00045VDTSILA+05655878-0764823520230328T2300                      -17.67227
00045VDTSILA+05655878-0764823520230329T0000                      -18.15155
00045VDTSILA+05655878-0764823520230329T0100                      -17.53481
00045VDTSILA+05655878-0764823520230329T0200                      -16.78088
00045VDTSILA+05655878-0764823520230329T0300                      -17.02089
00045VDTSILA+05655878-0764823520230329T0400                      -16.54081
00045VDTSILA+05655878-0764823520230329T0500                      -16.54034
00045VDTSILA+05655878-0764823520230329T0600                      -16.33498
00045VDTSILA+05655878-0764823520230329T0700                      -15.99171
00045VDTSILA+05655878-0764823520230329T0800                      -16.36934
00045VDTSILA+05655878-0764823520230329T0900                      -15.92387
00045VDTSILA+05655878-0764823520230329T1000                      -14.59287
00045VDTSILA+05655878-0764823520230329T1100                      -13.77034
00045VDTSILA+05655878-0764823520230329T1200                      -11.98799
00045VDTSILA+05655878-0764823520230329T1300                      -10.80083
00045VDTSILA+05655878-0764823520230329T1400                      -10.08222
00045VDTSILA+05655878-0764823520230329T1500                      -9.43120
00045VDTSILA+05655878-0764823520230329T1600                      -9.15755
00045VDTSILA+05655878-0764823520230329T1700                      -8.81489
00045VDTSILA+05655878-0764823520230329T1800                      -8.88299
00045VDTSILA+05655878-0764823520230329T1900                      -8.91726
00045VDTSILA+05655878-0764823520230329T2000                      -10.58270
00045VDTSILA+05655878-0764823520230329T2100                      -9.48587
00045VDTSILA+05655878-0764823520230329T2200                      -9.69153
00045VDTSILA+05655878-0764823520230329T2300                      -11.43959
00045VDTSILA+05655878-0764823520230330T0000                      -12.26222
00045VDTSILA+05655878-0764823520230330T0100                      -14.04456
00045VDTSILA+05655878-0764823520230330T0200                      -14.42160
00045VDTSILA+05655878-0764823520230330T0300                      -14.49015
00045VDTSILA+05655878-0764823520230330T0400                      -14.52443
00045VDTSILA+05655878-0764823520230330T0500                      -14.66105
00045VDTSILA+05655878-0764823520230330T0600                      -14.90125
00045VDTSILA+05655878-0764823520230330T0700                      -15.44899
00045VDTSILA+05655878-0764823520230330T0800                      -15.82376
00045VDTSILA+05655878-0764823520230330T0900                      -16.16664
00045VDTSILA+05655878-0764823520230330T1000                      -16.51241
00045VDTSILA+05655878-0764823520230330T1100                      -16.10110
00045VDTSILA+05655878-0764823520230330T1200                      -15.75835
00045VDTSILA+05655878-0764823520230330T1300                      -15.10710
00045VDTSILA+05655878-0764823520230330T1400                      -14.29486
00045VDTSILA+05655878-0764823520230330T1500                      -12.61777
00045VDTSILA+05655878-0764823520230330T1600                      -12.65222
00045VDTSILA+05655878-0764823520230330T1700                      -11.74002
00045VDTSILA+05655878-0764823520230330T1800                      -13.38414
00045VDTSILA+05655878-0764823520230330T1900                      -14.15968
00045VDTSILA+05655878-0764823520230330T2000                      -14.59780
00045VDTSILA+05655878-0764823520230330T2100                      -15.24422
00045VDTSILA+05655878-0764823520230330T2200                      -15.48415
00045VDTSILA+05655878-0764823520230330T2300                      -15.37770
00045VDTSILA+05655878-0764823520230331T0000                      -15.75249
00045VDTSILA+05655878-0764823520230331T0100                      -15.99246
00045VDTSILA+05655878-0764823520230331T0200                      -15.75249
00045VDTSILA+05655878-0764823520230331T0300                      -15.58105
00045VDTSILA+05655878-0764823520230331T0400                      -14.41547
00045VDTSILA+05655878-0764823520230331T0500                      -13.45573
00045VDTSILA+05655878-0764823520230331T0600                      -12.43075
00045VDTSILA+05655878-0764823520230331T0700                      -12.09082
00045VDTSILA+05655878-0764823520230331T0800                      -11.30247
00045VDTSILA+05655878-0764823520230331T0900                      -10.61697
00045VDTSILA+05655878-0764823520230331T1000                      -9.56465
00045VDTSILA+05655878-0764823520230331T1100                      -8.54102
00045VDTSILA+05655878-0764823520230331T1200                      -7.45842
00045VDTSILA+05655878-0764823520230331T1300                      -6.46514
00045VDTSILA+05655878-0764823520230331T1400                      -8.21202
00045VDTSILA+05655878-0764823520230331T1500                      -11.94165
00045VDTSILA+05655878-0764823520230331T1600                      -13.67998
00045VDTSILA+05655878-0764823520230331T1700                      -14.26247
00045VDTSILA+05655878-0764823520230331T1800                      -15.48906
00045VDTSILA+05655878-0764823520230331T1900                      -17.23278
00045VDTSILA+05655878-0764823520230331T2000                      -18.15767
00045VDTSILA+05655878-0764823520230331T2100                      -18.66644
00045VDTSILA+05655878-0764823520230331T2200                      -18.97435
00045VDTSILA+05655878-0764823520230331T2300                      -19.52298
00045VDTSILA+05655878-0764823520230401T0000                      -19.58859
00045VDTSILA+05655878-0764823520230401T0100                      -19.55331
00045VDTSILA+05655878-0764823520230401T0200                      -19.58800
00045VDTSILA+05655878-0764823520230401T0300                      -19.79267
00045VDTSILA+05655878-0764823520230401T0400                      -19.92971
00045VDTSILA+05655878-0764823520230401T0500                      -20.10115
00045VDTSILA+05655878-0764823520230401T0600                      -20.47830
00045VDTSILA+05655878-0764823520230401T0700                      -20.71502
00045VDTSILA+05655878-0764823520230401T0800                      -20.20400
00045VDTSILA+05655878-0764823520230401T0900                      -19.24824
00045VDTSILA+05655878-0764823520230401T1000                      -17.56950
00045VDTSILA+05655878-0764823520230401T1100                      -15.58697
00045VDTSILA+05655878-0764823520230401T1200                      -16.38332
00045VDTSILA+05655878-0764823520230401T1300                      -18.44268
00045VDTSILA+05655878-0764823520230401T1400                      -18.44268
00045VDTSILA+05655878-0764823520230401T1500                      -18.30563
00045VDTSILA+05655878-0764823520230401T1600                      -18.40673
00045VDTSILA+05655878-0764823520230401T1700                      -19.19347
00045VDTSILA+05655878-0764823520230401T1800                      -19.59727
00045VDTSILA+05655878-0764823520230401T1900                      -19.90072
00045VDTSILA+05655878-0764823520230401T2000                      -20.07187
00045VDTSILA+05655878-0764823520230401T2100                      -20.44905
00045VDTSILA+05655878-0764823520230401T2200                      -20.44407
00045VDTSILA+05655878-0764823520230401T2300                      -20.61547
00045VDTSILA+05655878-0764823520230402T0000                      -20.74766
00045VDTSILA+05655878-0764823520230402T0100                      -20.64520
00045VDTSILA+05655878-0764823520230402T0200                      -20.85049
00045VDTSILA+05655878-0764823520230402T0300                      -20.98766
00045VDTSILA+05655878-0764823520230402T0400                      -21.53636
00045VDTSILA+05655878-0764823520230402T0500                      -21.63924
00045VDTSILA+05655878-0764823520230402T0600                      -21.43348
00045VDTSILA+05655878-0764823520230402T0700                      -20.71331
00045VDTSILA+05655878-0764823520230402T0800                      -19.86107
00045VDTSILA+05655878-0764823520230402T0900                      -19.52345
00045VDTSILA+05655878-0764823520230402T1000                      -19.48936
00045VDTSILA+05655878-0764823520230402T1100                      -18.80890
00045VDTSILA+05655878-0764823520230402T1200                      -18.12338
00045VDTSILA+05655878-0764823520230402T1300                      -16.82092
00045VDTSILA+05655878-0764823520230402T1400                      -16.21551
00045VDTSILA+05655878-0764823520230402T1500                      -16.55815
00045VDTSILA+05655878-0764823520230402T1600                      -17.50803
00045VDTSILA+05655878-0764823520230402T1700                      -17.26650
00045VDTSILA+05655878-0764823520230402T1800                      -17.60926
00045VDTSILA+05655878-0764823520230402T1900                      -17.98629
00045VDTSILA+05655878-0764823520230402T2000                      -18.59794
00045VDTSILA+05655878-0764823520230402T2100                      -19.14639
00045VDTSILA+05655878-0764823520230402T2200                      -19.96531
00045VDTSILA+05655878-0764823520230402T2300                      -19.75838
00045VDTSILA+05655878-0764823520230403T0000                      -19.79256
00045VDTSILA+05655878-0764823520230403T0100                      -19.92969
00045VDTSILA+05655878-0764823520230403T0200                      -19.96260
00045VDTSILA+05655878-0764823520230403T0300                      -19.99739
00045VDTSILA+05655878-0764823520230403T0400                      -20.43904
00045VDTSILA+05655878-0764823520230403T0500                      -20.33608
00045VDTSILA+05655878-0764823520230403T0600                      -20.26750
00045VDTSILA+05655878-0764823520230403T0700                      -19.30877
00045VDTSILA+05655878-0764823520230403T0800                      -17.50054
00045VDTSILA+05655878-0764823520230403T0900                      -14.86699
00045VDTSILA+05655878-0764823520230403T1000                      -16.51243
00045VDTSILA+05655878-0764823520230403T1100                      -15.65891
00045VDTSILA+05655878-0764823520230403T1200                      -15.25611
00045VDTSILA+05655878-0764823520230403T1300                      -14.94722
00045VDTSILA+05655878-0764823520230403T1400                      -14.19392
00045VDTSILA+05655878-0764823520230403T1500                      -14.53656
00045VDTSILA+05655878-0764823520230403T1600                      -14.79868
00045VDTSILA+05655878-0764823520230403T1700                      -15.03857
00045VDTSILA+05655878-0764823520230403T1800                      -15.24422
00045VDTSILA+05655878-0764823520230403T1900                      -15.07284
00045VDTSILA+05655878-0764823520230403T2000                      -13.97601
00045VDTSILA+05655878-0764823520230403T2100                      -14.11312
00045VDTSILA+05655878-0764823520230403T2200                      -14.14739
00045VDTSILA+05655878-0764823520230403T2300                      -14.28448
00045VDTSILA+05655878-0764823520230404T0000                      -14.38731
00045VDTSILA+05655878-0764823520230404T0100                      -15.03704
00045VDTSILA+05655878-0764823520230404T0200                      -16.09575
00045VDTSILA+05655878-0764823520230404T0300                      -15.88962
00045VDTSILA+05655878-0764823520230404T0400                      -15.64965
00045VDTSILA+05655878-0764823520230404T0500                      -15.75249
00045VDTSILA+05655878-0764823520230404T0600                      -15.99246
00045VDTSILA+05655878-0764823520230404T0700                      -16.09531
00045VDTSILA+05655878-0764823520230404T0800                      -15.82106
00045VDTSILA+05655878-0764823520230404T0900                      -15.44986
00045VDTSILA+05655878-0764823520230404T1000                      -15.17566
00045VDTSILA+05655878-0764823520230404T1100                      -14.79863
00045VDTSILA+05655878-0764823520230404T1200                      -14.42185
00045VDTSILA+05655878-0764823520230404T1300                      -14.69636
00045VDTSILA+05655878-0764823520230404T1400                      -15.41880
00045VDTSILA+05655878-0764823520230404T1500                      -15.89547
00045VDTSILA+05655878-0764823520230404T1600                      -15.24422
00045VDTSILA+05655878-0764823520230404T1700                      -15.55317
00045VDTSILA+05655878-0764823520230404T1800                      -16.37533
00045VDTSILA+05655878-0764823520230404T1900                      -17.12804
00045VDTSILA+05655878-0764823520230404T2000                      -16.50674
00045VDTSILA+05655878-0764823520230404T2100                      -16.30100
00045VDTSILA+05655878-0764823520230404T2200                      -15.95818
00045VDTSILA+05655878-0764823520230404T2300                      -15.47824
00045VDTSILA+05655878-0764823520230405T0000                      -15.40967
00045VDTSILA+05655878-0764823520230405T0100                      -15.40967
00045VDTSILA+05655878-0764823520230405T0200                      -15.37546
00045VDTSILA+05655878-0764823520230405T0300                      -15.99246
00045VDTSILA+05655878-0764823520230405T0400                      -15.99246
00045VDTSILA+05655878-0764823520230405T0500                      -15.61536
00045VDTSILA+05655878-0764823520230405T0600                      -15.34111
00045VDTSILA+05655878-0764823520230405T0700                      -15.06686
00045VDTSILA+05655878-0764823520230405T0800                      -14.52441
00045VDTSILA+05655878-0764823520230405T0900                      -13.70179
00045VDTSILA+05655878-0764823520230405T1000                      -13.12425
00045VDTSILA+05655878-0764823520230405T1100                      -12.85762
00045VDTSILA+05655878-0764823520230405T1200                      -10.66541
00045VDTSILA+05655878-0764823520230405T1300                      -11.02071
00045VDTSILA+05655878-0764823520230405T1400                      -10.84945
00045VDTSILA+05655878-0764823520230405T1500                      -12.63058
00045VDTSILA+05655878-0764823520230405T1600                      -12.63058
00045VDTSILA+05655878-0764823520230405T1700                      -12.72338
00045VDTSILA+05655878-0764823520230405T1800                      -12.75484
00045VDTSILA+05655878-0764823520230405T1900                      -13.09419
00045VDTSILA+05655878-0764823520230405T2000                      -13.42760
00045VDTSILA+05655878-0764823520230405T2100                      -13.77036
00045VDTSILA+05655878-0764823520230405T2200                      -14.86719
00045VDTSILA+05655878-0764823520230405T2300                      -14.89901
00045VDTSILA+05655878-0764823520230406T0000                      -14.72761
00045VDTSILA+05655878-0764823520230406T0100                      -13.73372
00045VDTSILA+05655878-0764823520230406T0200                      -14.28285
00045VDTSILA+05655878-0764823520230406T0300                      -14.04353
00045VDTSILA+05655878-0764823520230406T0400                      -14.01027
00045VDTSILA+05655878-0764823520230406T0500                      -13.70179
00045VDTSILA+05655878-0764823520230406T0600                      -12.63924
00045VDTSILA+05655878-0764823520230406T0700                      -11.43958
00045VDTSILA+05655878-0764823520230406T0800                      -11.40530
00045VDTSILA+05655878-0764823520230406T0900                      -11.85089
00045VDTSILA+05655878-0764823520230406T1000                      -11.71379
00045VDTSILA+05655878-0764823520230406T1100                      -10.75435
00045VDTSILA+05655878-0764823520230406T1200                      -9.77384
00045VDTSILA+05655878-0764823520230406T1300                      -9.12282
00045VDTSILA+05655878-0764823520230406T1400                      -9.08856
00045VDTSILA+05655878-0764823520230406T1500                      -9.12282
00045VDTSILA+05655878-0764823520230406T1600                      -9.39694
00045VDTSILA+05655878-0764823520230406T1700                      -9.84237
00045VDTSILA+05655878-0764823520230406T1800                      -10.39060
00045VDTSILA+05655878-0764823520230406T1900                      -11.03441
00045VDTSILA+05655878-0764823520230406T2000                      -11.85091
00045VDTSILA+05655878-0764823520230406T2100                      -12.50215
00045VDTSILA+05655878-0764823520230406T2200                      -13.42760
00045VDTSILA+05655878-0764823520230406T2300                      -14.25022
00045VDTSILA+05655878-0764823520230407T0000                      -14.79863
00045VDTSILA+05655878-0764823520230407T0100                      -14.79805
00045VDTSILA+05655878-0764823520230407T0200                      -15.55254
00045VDTSILA+05655878-0764823520230407T0300                      -15.71912
00045VDTSILA+05655878-0764823520230407T0400                      -16.23244
00045VDTSILA+05655878-0764823520230407T0500                      -16.36956
00045VDTSILA+05655878-0764823520230407T0600                      -16.67745
00045VDTSILA+05655878-0764823520230407T0700                      -16.91682
00045VDTSILA+05655878-0764823520230407T0800                      -16.67758
00045VDTSILA+05655878-0764823520230407T0900                      -17.26370
00045VDTSILA+05655878-0764823520230407T1000                      -16.95800
00045VDTSILA+05655878-0764823520230407T1100                      -16.16967
00045VDTSILA+05655878-0764823520230407T1200                      -15.62126
00045VDTSILA+05655878-0764823520230407T1300                      -14.90146
00045VDTSILA+05655878-0764823520230407T1400                      -14.52443
00045VDTSILA+05655878-0764823520230407T1500                      -14.45588
00045VDTSILA+05655878-0764823520230407T1600                      -14.66153
00045VDTSILA+05655878-0764823520230407T1700                      -14.90146
00045VDTSILA+05655878-0764823520230407T1800                      -15.03857
00045VDTSILA+05655878-0764823520230407T1900                      -14.90146
00045VDTSILA+05655878-0764823520230407T2000                      -14.93574
00045VDTSILA+05655878-0764823520230407T2100                      -14.97000
00045VDTSILA+05655878-0764823520230407T2200                      -14.90145
00045VDTSILA+05655878-0764823520230407T2300                      -14.86625
00045VDTSILA+05655878-0764823520230408T0000                      -14.69388
00045VDTSILA+05655878-0764823520230408T0100                      -14.96900
00045VDTSILA+05655878-0764823520230408T0200                      -15.61578
00045VDTSILA+05655878-0764823520230408T0300                      -15.68403
00045VDTSILA+05655878-0764823520230408T0400                      -15.88962
00045VDTSILA+05655878-0764823520230408T0500                      -16.06103
00045VDTSILA+05655878-0764823520230408T0600                      -16.30100
00045VDTSILA+05655878-0764823520230408T0700                      -16.50669
00045VDTSILA+05655878-0764823520230408T0800                      -16.91794
00045VDTSILA+05655878-0764823520230408T0900                      -17.05518
00045VDTSILA+05655878-0764823520230408T1000                      -16.03255
00045VDTSILA+05655878-0764823520230408T1100                      -15.10710
00045VDTSILA+05655878-0764823520230408T1200                      -14.22515
00045VDTSILA+05655878-0764823520230408T1300                      -13.78275
00045VDTSILA+05655878-0764823520230408T1400                      -12.99468
00045VDTSILA+05655878-0764823520230408T1500                      -11.24902
00045VDTSILA+05655878-0764823520230408T1600                      -10.52940
00045VDTSILA+05655878-0764823520230408T1700                      -10.80264
00045VDTSILA+05655878-0764823520230408T1800                      -8.84873
00045VDTSILA+05655878-0764823520230408T1900                      -7.75227
00045VDTSILA+05655878-0764823520230408T2000                      -6.75861
00045VDTSILA+05655878-0764823520230408T2100                      -5.62790
00045VDTSILA+05655878-0764823520230408T2200                      -5.52511
00045VDTSILA+05655878-0764823520230408T2300                      -6.07333
00045VDTSILA+05655878-0764823520230409T0000                      -7.47816
00045VDTSILA+05655878-0764823520230409T0100                      -8.26624
00045VDTSILA+05655878-0764823520230409T0200                      -8.26604
00045VDTSILA+05655878-0764823520230409T0300                      -7.58000
00045VDTSILA+05655878-0764823520230409T0400                      -6.65571
00045VDTSILA+05655878-0764823520230409T0500                      -5.73067
00045VDTSILA+05655878-0764823520230409T0600                      -4.49716
00045VDTSILA+05655878-0764823520230409T0700                      -3.70920
00045VDTSILA+05655878-0764823520230409T0800                      -3.29818
00045VDTSILA+05655878-0764823520230409T0900                      -2.66312
00045VDTSILA+05655878-0764823520230409T1000                      -2.32060
00045VDTSILA+05655878-0764823520230409T1100                      -2.25209
00045VDTSILA+05655878-0764823520230409T1200                      -1.84106
00045VDTSILA+05655878-0764823520230409T1300                      -1.43552
00045VDTSILA+05655878-0764823520230409T1400                      -1.06344
00045VDTSILA+05655878-0764823520230409T1500                      -0.51994
00045VDTSILA+05655878-0764823520230409T1600                      -0.11127
00045VDTSILA+05655878-0764823520230409T1700                      -0.00855
00045VDTSILA+05655878-0764823520230409T1800                      -0.62488
00045VDTSILA+05655878-0764823520230409T1900                      -1.56725
00045VDTSILA+05655878-0764823520230409T2000                      -1.90959
00045VDTSILA+05655878-0764823520230409T2100                      -1.87534
00045VDTSILA+05655878-0764823520230409T2200                      -1.29304
00045VDTSILA+05655878-0764823520230409T2300                      0.35107
00045VDTSILA+05655878-0764823520230410T0000                      1.41290
00045VDTSILA+05655878-0764823520230410T0100                      2.37197
00045VDTSILA+05655878-0764823520230410T0200                      3.09127
00045VDTSILA+05655878-0764823520230410T0300                      -0.95052
00045VDTSILA+05655878-0764823520230410T0400                      -0.84776
00045VDTSILA+05655878-0764823520230410T0500                      -0.26547
00045VDTSILA+05655878-0764823520230410T0600                      2.26921
00045VDTSILA+05655878-0764823520230410T0700                      2.47472
00045VDTSILA+05655878-0764823520230410T0800                      1.65267
00045VDTSILA+05655878-0764823520230410T0900                      0.35107
00045VDTSILA+05655878-0764823520230410T1000                      0.65935
00045VDTSILA+05655878-0764823520230410T1100                      -0.44913
00045VDTSILA+05655878-0764823520230410T1200                      -0.52091
00045VDTSILA+05655878-0764823520230410T1300                      -1.22823
00045VDTSILA+05655878-0764823520230410T1400                      -0.71075
00045VDTSILA+05655878-0764823520230410T1500                      -0.43673
00045VDTSILA+05655878-0764823520230410T1600                      -1.01902
00045VDTSILA+05655878-0764823520230410T1700                      -1.05328
00045VDTSILA+05655878-0764823520230410T1800                      -1.36155
00045VDTSILA+05655878-0764823520230410T1900                      -2.18361
00045VDTSILA+05655878-0764823520230410T2000                      -2.69739
00045VDTSILA+05655878-0764823520230410T2100                      -2.93616
00045VDTSILA+05655878-0764823520230410T2200                      -2.79217
00045VDTSILA+05655878-0764823520230410T2300                      -2.68402
00045VDTSILA+05655878-0764823520230411T0000                      -2.61821
00045VDTSILA+05655878-0764823520230411T0100                      -2.72160
00045VDTSILA+05655878-0764823520230411T0200                      -2.82119
00045VDTSILA+05655878-0764823520230411T0300                      -2.81918
00045VDTSILA+05655878-0764823520230411T0400                      -2.40813
00045VDTSILA+05655878-0764823520230411T0500                      -2.23721
00045VDTSILA+05655878-0764823520230411T0600                      -2.30769
00045VDTSILA+05655878-0764823520230411T0700                      -1.76821
00045VDTSILA+05655878-0764823520230411T0800                      -0.77924
00045VDTSILA+05655878-0764823520230411T0900                      -0.16269
00045VDTSILA+05655878-0764823520230411T1000                      -0.84774
00045VDTSILA+05655878-0764823520230411T1100                      -2.49186
00045VDTSILA+05655878-0764823520230411T1200                      -2.90289
00045VDTSILA+05655878-0764823520230411T1300                      -3.51943
00045VDTSILA+05655878-0764823520230411T1400                      -4.54701
00045VDTSILA+05655878-0764823520230411T1500                      -5.40332
00045VDTSILA+05655878-0764823520230411T1600                      -5.95126
00045VDTSILA+05655878-0764823520230411T1700                      -6.17687
00045VDTSILA+05655878-0764823520230411T1800                      -6.14304
00045VDTSILA+05655878-0764823520230411T1900                      -6.21098
00045VDTSILA+05655878-0764823520230411T2000                      -6.17617
00045VDTSILA+05655878-0764823520230411T2100                      -6.21045
00045VDTSILA+05655878-0764823520230411T2200                      -6.27899
00045VDTSILA+05655878-0764823520230411T2300                      -6.31318
00045VDTSILA+05655878-0764823520230412T0000                      -6.34744
00045VDTSILA+05655878-0764823520230412T0100                      -6.41597
00045VDTSILA+05655878-0764823520230412T0200                      -6.41597
00045VDTSILA+05655878-0764823520230412T0300                      -6.31318
00045VDTSILA+05655878-0764823520230412T0400                      -7.30684
00045VDTSILA+05655878-0764823520230412T0500                      -8.02639
00045VDTSILA+05655878-0764823520230412T0600                      -8.88297
00045VDTSILA+05655878-0764823520230412T0700                      -9.60071
00045VDTSILA+05655878-0764823520230412T0800                      -9.62806
00045VDTSILA+05655878-0764823520230412T0900                      -9.36202
00045VDTSILA+05655878-0764823520230412T1000                      -9.15709
00045VDTSILA+05655878-0764823520230412T1100                      -7.03271
00045VDTSILA+05655878-0764823520230412T1200                      -7.44531
00045VDTSILA+05655878-0764823520230412T1300                      -7.48356
00045VDTSILA+05655878-0764823520230412T1400                      -6.77342
00045VDTSILA+05655878-0764823520230412T1500                      -7.76674
00045VDTSILA+05655878-0764823520230412T1600                      -7.93800
00045VDTSILA+05655878-0764823520230412T1700                      -8.30910
00045VDTSILA+05655878-0764823520230412T1800                      -8.88302
00045VDTSILA+05655878-0764823520230412T1900                      -8.91813
00045VDTSILA+05655878-0764823520230412T2000                      -9.22564
00045VDTSILA+05655878-0764823520230412T2100                      -9.25990
00045VDTSILA+05655878-0764823520230412T2200                      -9.25951
00045VDTSILA+05655878-0764823520230412T2300                      -9.15546
00045VDTSILA+05655878-0764823520230413T0000                      -8.94786
00045VDTSILA+05655878-0764823520230413T0100                      -8.91208
00045VDTSILA+05655878-0764823520230413T0200                      -8.91378
00045VDTSILA+05655878-0764823520230413T0300                      -8.90949
00045VDTSILA+05655878-0764823520230413T0400                      -8.97764
00045VDTSILA+05655878-0764823520230413T0500                      -9.07997
00045VDTSILA+05655878-0764823520230413T0600                      -8.87353
00045VDTSILA+05655878-0764823520230413T0700                      -8.33209
00045VDTSILA+05655878-0764823520230413T0800                      -7.23829
00045VDTSILA+05655878-0764823520230413T0900                      -6.72459
00045VDTSILA+05655878-0764823520230413T1000                      -5.67102
00045VDTSILA+05655878-0764823520230413T1100                      -5.06079
00045VDTSILA+05655878-0764823520230413T1200                      -4.30724
00045VDTSILA+05655878-0764823520230413T1300                      -4.10172
00045VDTSILA+05655878-0764823520230413T1400                      -5.13205
00045VDTSILA+05655878-0764823520230413T1500                      -5.74586
00045VDTSILA+05655878-0764823520230413T1600                      -6.36240
00045VDTSILA+05655878-0764823520230413T1700                      -7.42423
00045VDTSILA+05655878-0764823520230413T1800                      -8.41755
00045VDTSILA+05655878-0764823520230413T1900                      -9.50139
00045VDTSILA+05655878-0764823520230413T2000                      -10.01371
00045VDTSILA+05655878-0764823520230413T2100                      -10.79225
00045VDTSILA+05655878-0764823520230413T2200                      -10.72025
00045VDTSILA+05655878-0764823520230413T2300                      -10.99408
00045VDTSILA+05655878-0764823520230414T0000                      -11.50816
00045VDTSILA+05655878-0764823520230414T0100                      -11.85091
00045VDTSILA+05655878-0764823520230414T0200                      -12.12511
00045VDTSILA+05655878-0764823520230414T0300                      -11.85091
00045VDTSILA+05655878-0764823520230414T0400                      -11.64525
00045VDTSILA+05655878-0764823520230414T0500                      -11.02829
00045VDTSILA+05655878-0764823520230414T0600                      -10.58270
00045VDTSILA+05655878-0764823520230414T0700                      -10.34277
00045VDTSILA+05655878-0764823520230414T0800                      -10.10585
00045VDTSILA+05655878-0764823520230414T0900                      -9.91071
00045VDTSILA+05655878-0764823520230414T1000                      -9.49973
00045VDTSILA+05655878-0764823520230414T1100                      -9.63744
00045VDTSILA+05655878-0764823520230414T1200                      -8.85052
00045VDTSILA+05655878-0764823520230414T1300                      -9.54786
00045VDTSILA+05655878-0764823520230414T1400                      -9.13683
00045VDTSILA+05655878-0764823520230414T1500                      -8.72580
00045VDTSILA+05655878-0764823520230414T1600                      -8.82856
00045VDTSILA+05655878-0764823520230414T1700                      -9.51361
00045VDTSILA+05655878-0764823520230414T1800                      -10.09527
00045VDTSILA+05655878-0764823520230414T1900                      -10.73326
00045VDTSILA+05655878-0764823520230414T2000                      -11.28148
00045VDTSILA+05655878-0764823520230414T2100                      -12.94773
00045VDTSILA+05655878-0764823520230414T2200                      -12.77636
00045VDTSILA+05655878-0764823520230414T2300                      -13.49615
00045VDTSILA+05655878-0764823520230415T0000                      -13.80463
00045VDTSILA+05655878-0764823520230415T0100                      -13.46188
00045VDTSILA+05655878-0764823520230415T0200                      -14.01029
00045VDTSILA+05655878-0764823520230415T0300                      -14.11312
00045VDTSILA+05655878-0764823520230415T0400                      -14.59229
00045VDTSILA+05655878-0764823520230415T0500                      -14.10701
00045VDTSILA+05655878-0764823520230415T0600                      -14.17553
00045VDTSILA+05655878-0764823520230415T0700                      -13.63324
00045VDTSILA+05655878-0764823520230415T0800                      -12.74207
00045VDTSILA+05655878-0764823520230415T0900                      -11.54674
00045VDTSILA+05655878-0764823520230415T1000                      -9.43120
00045VDTSILA+05655878-0764823520230415T1100                      -7.85712
00045VDTSILA+05655878-0764823520230415T1200                      -6.08357
00045VDTSILA+05655878-0764823520230415T1300                      -5.09504
00045VDTSILA+05655878-0764823520230415T1400                      -4.37574
00045VDTSILA+05655878-0764823520230415T1500                      -3.99897
00045VDTSILA+05655878-0764823520230415T1600                      -3.86195
00045VDTSILA+05655878-0764823520230415T1700                      -3.96471
00045VDTSILA+05655878-0764823520230415T1800                      -4.37574
00045VDTSILA+05655878-0764823520230415T1900                      -5.16355
00045VDTSILA+05655878-0764823520230415T2000                      -5.80084
00045VDTSILA+05655878-0764823520230415T2100                      -7.65036
00045VDTSILA+05655878-0764823520230415T2200                      -7.51242
00045VDTSILA+05655878-0764823520230415T2300                      -8.06065
00045VDTSILA+05655878-0764823520230416T0000                      -9.49899
00045VDTSILA+05655878-0764823520230416T0100                      -10.10784
00045VDTSILA+05655878-0764823520230416T0200                      -9.55442
00045VDTSILA+05655878-0764823520230416T0300                      -10.58270
00045VDTSILA+05655878-0764823520230416T0400                      -10.89118
00045VDTSILA+05655878-0764823520230416T0500                      -10.00002
00045VDTSILA+05655878-0764823520230416T0600                      -10.03428
00045VDTSILA+05655878-0764823520230416T0700                      -8.76608
00045VDTSILA+05655878-0764823520230416T0800                      -8.33475
00045VDTSILA+05655878-0764823520230416T0900                      -7.64946
00045VDTSILA+05655878-0764823520230416T1000                      -5.45786
00045VDTSILA+05655878-0764823520230416T1100                      -4.39555
00045VDTSILA+05655878-0764823520230416T1200                      -4.40942
00045VDTSILA+05655878-0764823520230416T1300                      -4.10122
00045VDTSILA+05655878-0764823520230416T1400                      -3.82756
00045VDTSILA+05655878-0764823520230416T1500                      -4.54701
00045VDTSILA+05655878-0764823520230416T1600                      -4.58126
00045VDTSILA+05655878-0764823520230416T1700                      -4.88953
00045VDTSILA+05655878-0764823520230416T1800                      -4.95804
00045VDTSILA+05655878-0764823520230416T1900                      -5.38912
00045VDTSILA+05655878-0764823520230416T2000                      -5.45701
00045VDTSILA+05655878-0764823520230416T2100                      -5.73069
00045VDTSILA+05655878-0764823520230416T2200                      -5.62790
00045VDTSILA+05655878-0764823520230416T2300                      -7.23831
00045VDTSILA+05655878-0764823520230417T0000                      -7.30684
00045VDTSILA+05655878-0764823520230417T0100                      -8.19771
00045VDTSILA+05655878-0764823520230417T0200                      -7.67638
00045VDTSILA+05655878-0764823520230417T0300                      -8.39611
00045VDTSILA+05655878-0764823520230417T0400                      -7.88240
00045VDTSILA+05655878-0764823520230417T0500                      -7.33751
00045VDTSILA+05655878-0764823520230417T0600                      -6.51875
00045VDTSILA+05655878-0764823520230417T0700                      -5.31950
00045VDTSILA+05655878-0764823520230417T0800                      -3.53932
00045VDTSILA+05655878-0764823520230417T0900                      -2.61330
00045VDTSILA+05655878-0764823520230417T1000                      -2.07364
00045VDTSILA+05655878-0764823520230417T1100                      -1.32727
00045VDTSILA+05655878-0764823520230417T1200                      -0.53947
00045VDTSILA+05655878-0764823520230417T1300                      -0.19695
00045VDTSILA+05655878-0764823520230417T1400                      0.28259
00045VDTSILA+05655878-0764823520230417T1500                      -0.12844
00045VDTSILA+05655878-0764823520230417T1600                      -0.47096
00045VDTSILA+05655878-0764823520230417T1700                      -0.26545
00045VDTSILA+05655878-0764823520230417T1800                      -0.29970
00045VDTSILA+05655878-0764823520230417T1900                      -0.05993
00045VDTSILA+05655878-0764823520230417T2000                      0.62511
00045VDTSILA+05655878-0764823520230417T2100                      0.62511
00045VDTSILA+05655878-0764823520230417T2200                      0.72787
00045VDTSILA+05655878-0764823520230417T2300                      0.86488
00045VDTSILA+05655878-0764823520230418T0000                      0.69362
00045VDTSILA+05655878-0764823520230418T0100                      0.83063
00045VDTSILA+05655878-0764823520230418T0200                      0.48811
00045VDTSILA+05655878-0764823520230418T0300                      1.13890
00045VDTSILA+05655878-0764823520230418T0400                      1.13890
00045VDTSILA+05655878-0764823520230418T0500                      1.41292
00045VDTSILA+05655878-0764823520230418T0600                      1.65269
00045VDTSILA+05655878-0764823520230418T0700                      1.78970
00045VDTSILA+05655878-0764823520230418T0800                      1.65269
00045VDTSILA+05655878-0764823520230418T0900                      1.99521
00045VDTSILA+05655878-0764823520230418T1000                      2.20073
00045VDTSILA+05655878-0764823520230418T1100                      2.44050
00045VDTSILA+05655878-0764823520230418T1200                      2.61137
00045VDTSILA+05655878-0764823520230418T1300                      2.81625
00045VDTSILA+05655878-0764823520230418T1400                      3.46307
00045VDTSILA+05655878-0764823520230418T1500                      3.62853
00045VDTSILA+05655878-0764823520230418T1600                      3.41949
00045VDTSILA+05655878-0764823520230418T1700                      2.90682
00045VDTSILA+05655878-0764823520230418T1800                      0.58978
00045VDTSILA+05655878-0764823520230418T1900                      0.31682
00045VDTSILA+05655878-0764823520230418T2000                      0.07705
00045VDTSILA+05655878-0764823520230418T2100                      0.04280
00045VDTSILA+05655878-0764823520230418T2200                      -0.33397
00045VDTSILA+05655878-0764823520230418T2300                      -0.50524
00045VDTSILA+05655878-0764823520230419T0000                      -0.64225
00045VDTSILA+05655878-0764823520230419T0100                      -0.60799
00045VDTSILA+05655878-0764823520230419T0200                      -0.60799
00045VDTSILA+05655878-0764823520230419T0300                      -0.64225
00045VDTSILA+05655878-0764823520230419T0400                      -0.64225
00045VDTSILA+05655878-0764823520230419T0500                      -0.67650
00045VDTSILA+05655878-0764823520230419T0600                      -0.53949
00045VDTSILA+05655878-0764823520230419T0700                      -0.47099
00045VDTSILA+05655878-0764823520230419T0800                      -0.98477
00045VDTSILA+05655878-0764823520230419T0900                      -1.84108
00045VDTSILA+05655878-0764823520230419T1000                      -2.49188
00045VDTSILA+05655878-0764823520230419T1100                      -2.73164
00045VDTSILA+05655878-0764823520230419T1200                      -2.76590
00045VDTSILA+05655878-0764823520230419T1300                      -3.03992
00045VDTSILA+05655878-0764823520230419T1400                      -3.21118
00045VDTSILA+05655878-0764823520230419T1500                      -3.34819
00045VDTSILA+05655878-0764823520230419T1600                      -3.07417
00045VDTSILA+05655878-0764823520230419T1700                      -3.07417
00045VDTSILA+05655878-0764823520230419T1800                      -3.10842
00045VDTSILA+05655878-0764823520230419T1900                      -3.21118
00045VDTSILA+05655878-0764823520230419T2000                      -3.41670
00045VDTSILA+05655878-0764823520230419T2100                      -3.51801
00045VDTSILA+05655878-0764823520230419T2200                      -3.74901
00045VDTSILA+05655878-0764823520230419T2300                      -4.01850
00045VDTSILA+05655878-0764823520230420T0000                      -3.60655
00045VDTSILA+05655878-0764823520230420T0100                      -3.88059
00045VDTSILA+05655878-0764823520230420T0200                      -4.08605
00045VDTSILA+05655878-0764823520230420T0300                      -4.12087
00045VDTSILA+05655878-0764823520230420T0400                      -4.08707
00045VDTSILA+05655878-0764823520230420T0500                      -4.08630
00045VDTSILA+05655878-0764823520230420T0600                      -4.25969
00045VDTSILA+05655878-0764823520230420T0700                      -4.25797
00045VDTSILA+05655878-0764823520230420T0800                      -3.91532
00045VDTSILA+05655878-0764823520230420T0900                      -3.68574
00045VDTSILA+05655878-0764823520230420T1000                      -3.31337
00045VDTSILA+05655878-0764823520230420T1100                      -3.21115
00045VDTSILA+05655878-0764823520230420T1200                      -3.21116
00045VDTSILA+05655878-0764823520230420T1300                      -3.07415
00045VDTSILA+05655878-0764823520230420T1400                      -3.10840
00045VDTSILA+05655878-0764823520230420T1500                      -3.69069
00045VDTSILA+05655878-0764823520230420T1600                      -3.38242
00045VDTSILA+05655878-0764823520230420T1700                      -2.80013
00045VDTSILA+05655878-0764823520230420T1800                      -2.52598
00045VDTSILA+05655878-0764823520230420T1900                      -2.52570
00045VDTSILA+05655878-0764823520230420T2000                      -2.99849
00045VDTSILA+05655878-0764823520230420T2100                      -3.16689
00045VDTSILA+05655878-0764823520230420T2200                      -3.67621
00045VDTSILA+05655878-0764823520230420T2300                      -3.91469
00045VDTSILA+05655878-0764823520230421T0000                      -3.98368
00045VDTSILA+05655878-0764823520230421T0100                      -4.15532
00045VDTSILA+05655878-0764823520230421T0200                      -4.18928
00045VDTSILA+05655878-0764823520230421T0300                      -4.49801
00045VDTSILA+05655878-0764823520230421T0400                      -4.60135
00045VDTSILA+05655878-0764823520230421T0500                      -4.97716
00045VDTSILA+05655878-0764823520230421T0600                      -5.31954
00045VDTSILA+05655878-0764823520230421T0700                      -5.49088
00045VDTSILA+05655878-0764823520230421T0800                      -5.55938
00045VDTSILA+05655878-0764823520230421T0900                      -5.07971
00045VDTSILA+05655878-0764823520230421T1000                      -4.60189
00045VDTSILA+05655878-0764823520230421T1100                      -4.64128
00045VDTSILA+05655878-0764823520230421T1200                      -4.95804
00045VDTSILA+05655878-0764823520230421T1300                      -4.68401
00045VDTSILA+05655878-0764823520230421T1400                      -1.63555
00045VDTSILA+05655878-0764823520230421T1500                      -1.46428
00045VDTSILA+05655878-0764823520230421T1600                      -0.65759
00045VDTSILA+05655878-0764823520230421T1700                      -1.03577
00045VDTSILA+05655878-0764823520230421T1800                      -2.91687
00045VDTSILA+05655878-0764823520230421T1900                      -2.83558
00045VDTSILA+05655878-0764823520230421T2000                      -3.34819
00045VDTSILA+05655878-0764823520230421T2100                      -3.21118
00045VDTSILA+05655878-0764823520230421T2200                      -2.52528
00045VDTSILA+05655878-0764823520230421T2300                      -2.32060
00045VDTSILA+05655878-0764823520230422T0000                      -2.24949
00045VDTSILA+05655878-0764823520230422T0100                      -1.73790
00045VDTSILA+05655878-0764823520230422T0200                      -1.42928
00045VDTSILA+05655878-0764823520230422T0300                      -1.22331
00045VDTSILA+05655878-0764823520230422T0400                      -1.46309
00045VDTSILA+05655878-0764823520230422T0500                      -1.97151
00045VDTSILA+05655878-0764823520230422T0600                      -2.00844
00045VDTSILA+05655878-0764823520230422T0700                      -1.56576
00045VDTSILA+05655878-0764823520230422T0800                      -1.01900
00045VDTSILA+05655878-0764823520230422T0900                      -0.33395
00045VDTSILA+05655878-0764823520230422T1000                      0.21408
00045VDTSILA+05655878-0764823520230422T1100                      0.68887
00045VDTSILA+05655878-0764823520230422T1200                      1.53242
00045VDTSILA+05655878-0764823520230422T1300                      2.18286
00045VDTSILA+05655878-0764823520230422T1400                      2.28558
00045VDTSILA+05655878-0764823520230422T1500                      2.59374
00045VDTSILA+05655878-0764823520230422T1600                      2.97039
00045VDTSILA+05655878-0764823520230422T1700                      2.97039
00045VDTSILA+05655878-0764823520230422T1800                      2.93615
00045VDTSILA+05655878-0764823520230422T1900                      1.53346
00045VDTSILA+05655878-0764823520230422T2000                      1.78692
00045VDTSILA+05655878-0764823520230422T2100                      1.89243
00045VDTSILA+05655878-0764823520230422T2200                      1.75542
00045VDTSILA+05655878-0764823520230422T2300                      1.54991
00045VDTSILA+05655878-0764823520230423T0000                      2.09795
00045VDTSILA+05655878-0764823520230423T0100                      2.54323
00045VDTSILA+05655878-0764823520230423T0200                      2.74875
00045VDTSILA+05655878-0764823520230423T0300                      2.74875
00045VDTSILA+05655878-0764823520230423T0400                      2.71449
00045VDTSILA+05655878-0764823520230423T0500                      3.12552
00045VDTSILA+05655878-0764823520230423T0600                      3.26253
00045VDTSILA+05655878-0764823520230423T0700                      3.50230
00045VDTSILA+05655878-0764823520230423T0800                      3.12552
00045VDTSILA+05655878-0764823520230423T0900                      4.37539
00045VDTSILA+05655878-0764823520230423T1000                      5.09332
00045VDTSILA+05655878-0764823520230423T1100                      5.53845
00045VDTSILA+05655878-0764823520230423T1200                      5.88085
00045VDTSILA+05655878-0764823520230423T1300                      6.18902
00045VDTSILA+05655878-0764823520230423T1400                      8.17498
00045VDTSILA+05655878-0764823520230423T1500                      8.44891
00045VDTSILA+05655878-0764823520230423T1600                      7.76407
00045VDTSILA+05655878-0764823520230423T1700                      8.24344
00045VDTSILA+05655878-0764823520230423T1800                      8.14072
00045VDTSILA+05655878-0764823520230423T1900                      7.42166
00045VDTSILA+05655878-0764823520230423T2000                      6.01779
00045VDTSILA+05655878-0764823520230423T2100                      6.29172
00045VDTSILA+05655878-0764823520230423T2200                      6.05792
00045VDTSILA+05655878-0764823520230423T2300                      3.21840
00045VDTSILA+05655878-0764823520230424T0000                      1.82354
00045VDTSILA+05655878-0764823520230424T0100                      0.76210
00045VDTSILA+05655878-0764823520230424T0200                      0.04280
00045VDTSILA+05655878-0764823520230424T0300                      -0.57374
00045VDTSILA+05655878-0764823520230424T0400                      -1.32729
00045VDTSILA+05655878-0764823520230424T0500                      -2.49188
00045VDTSILA+05655878-0764823520230424T0600                      -2.68973
00045VDTSILA+05655878-0764823520230424T0700                      -2.79072
00045VDTSILA+05655878-0764823520230424T0800                      -2.79635
00045VDTSILA+05655878-0764823520230424T0900                      -2.93705
00045VDTSILA+05655878-0764823520230424T1000                      -2.04657
00045VDTSILA+05655878-0764823520230424T1100                      -1.90957
00045VDTSILA+05655878-0764823520230424T1200                      -1.78907
00045VDTSILA+05655878-0764823520230424T1300                      -0.04279
00045VDTSILA+05655878-0764823520230424T1400                      1.39532
00045VDTSILA+05655878-0764823520230424T1500                      -0.62490
00045VDTSILA+05655878-0764823520230424T1600                      -0.93307
00045VDTSILA+05655878-0764823520230424T1700                      -1.54940
00045VDTSILA+05655878-0764823520230424T1800                      -2.18361
00045VDTSILA+05655878-0764823520230424T1900                      -2.14935
00045VDTSILA+05655878-0764823520230424T2000                      -1.46431
00045VDTSILA+05655878-0764823520230424T2100                      -1.60130
00045VDTSILA+05655878-0764823520230424T2200                      -0.02568
00045VDTSILA+05655878-0764823520230424T2300                      0.17983
00045VDTSILA+05655878-0764823520230425T0000                      -1.49854
00045VDTSILA+05655878-0764823520230425T0100                      -0.81349
00045VDTSILA+05655878-0764823520230425T0200                      0.04282
00045VDTSILA+05655878-0764823520230425T0300                      0.24834
00045VDTSILA+05655878-0764823520230425T0400                      0.52236
00045VDTSILA+05655878-0764823520230425T0500                      0.59086
00045VDTSILA+05655878-0764823520230425T0600                      0.41960
00045VDTSILA+05655878-0764823520230425T0700                      1.37867
00045VDTSILA+05655878-0764823520230425T0800                      0.59086
00045VDTSILA+05655878-0764823520230425T0900                      0.17983
00045VDTSILA+05655878-0764823520230425T1000                      1.31017
00045VDTSILA+05655878-0764823520230425T1100                      2.05784
00045VDTSILA+05655878-0764823520230425T1200                      4.95635
00045VDTSILA+05655878-0764823520230425T1300                      5.46996
00045VDTSILA+05655878-0764823520230425T1400                      4.27154
00045VDTSILA+05655878-0764823520230425T1500                      8.18931
00045VDTSILA+05655878-0764823520230425T1600                      7.29936
00045VDTSILA+05655878-0764823520230425T1700                      4.59526
00045VDTSILA+05655878-0764823520230425T1800                      2.45676
00045VDTSILA+05655878-0764823520230425T1900                      2.42252
00045VDTSILA+05655878-0764823520230425T2000                      1.54097
00045VDTSILA+05655878-0764823520230425T2100                      1.48140
00045VDTSILA+05655878-0764823520230425T2200                      0.86486
00045VDTSILA+05655878-0764823520230425T2300                      1.31014
00045VDTSILA+05655878-0764823520230426T0000                      2.40622
00045VDTSILA+05655878-0764823520230426T0100                      2.71449
00045VDTSILA+05655878-0764823520230426T0200                      1.92669
00045VDTSILA+05655878-0764823520230426T0300                      2.16645
00045VDTSILA+05655878-0764823520230426T0400                      1.48140
00045VDTSILA+05655878-0764823520230426T0500                      1.34440
00045VDTSILA+05655878-0764823520230426T0600                      0.93336
00045VDTSILA+05655878-0764823520230426T0700                      1.31014
00045VDTSILA+05655878-0764823520230426T0800                      1.78968
00045VDTSILA+05655878-0764823520230426T0900                      0.11008
00045VDTSILA+05655878-0764823520230426T1000                      -0.36823
00045VDTSILA+05655878-0764823520230426T1100                      0.21384
00045VDTSILA+05655878-0764823520230426T1200                      1.40472
00045VDTSILA+05655878-0764823520230426T1300                      1.70349
00045VDTSILA+05655878-0764823520230426T1400                      2.76495
00045VDTSILA+05655878-0764823520230426T1500                      2.97039
00045VDTSILA+05655878-0764823520230426T1600                      4.13458
00045VDTSILA+05655878-0764823520230426T1700                      4.61395
00045VDTSILA+05655878-0764823520230426T1800                      2.59372
00045VDTSILA+05655878-0764823520230426T1900                      2.08011
00045VDTSILA+05655878-0764823520230426T2000                      1.70997
00045VDTSILA+05655878-0764823520230426T2100                      0.89900
00045VDTSILA+05655878-0764823520230426T2200                      -0.26547
00045VDTSILA+05655878-0764823520230426T2300                      -0.40248
00045VDTSILA+05655878-0764823520230427T0000                      -0.57374
00045VDTSILA+05655878-0764823520230427T0100                      -0.09418
00045VDTSILA+05655878-0764823520230427T0200                      0.52247
00045VDTSILA+05655878-0764823520230427T0300                      0.96764
00045VDTSILA+05655878-0764823520230427T0400                      0.76213
00045VDTSILA+05655878-0764823520230427T0500                      1.99521
00045VDTSILA+05655878-0764823520230427T0600                      0.76213
00045VDTSILA+05655878-0764823520230427T0700                      1.48143
00045VDTSILA+05655878-0764823520230427T0800                      1.27591
00045VDTSILA+05655878-0764823520230427T0900                      1.33925
00045VDTSILA+05655878-0764823520230427T1000                      1.90893
00045VDTSILA+05655878-0764823520230427T1100                      3.79217
00045VDTSILA+05655878-0764823520230427T1200                      3.55248
00045VDTSILA+05655878-0764823520230427T1300                      5.40148
00045VDTSILA+05655878-0764823520230427T1400                      6.08630
00045VDTSILA+05655878-0764823520230427T1500                      5.98357
00045VDTSILA+05655878-0764823520230427T1600                      4.40850
00045VDTSILA+05655878-0764823520230427T1700                      3.14159
00045VDTSILA+05655878-0764823520230427T1800                      3.00463
00045VDTSILA+05655878-0764823520230427T1900                      1.87691
00045VDTSILA+05655878-0764823520230427T2000                      1.82309
00045VDTSILA+05655878-0764823520230427T2100                      1.41290
00045VDTSILA+05655878-0764823520230427T2200                      1.10463
00045VDTSILA+05655878-0764823520230427T2300                      0.72785
00045VDTSILA+05655878-0764823520230428T0000                      1.48140
00045VDTSILA+05655878-0764823520230428T0100                      1.41290
00045VDTSILA+05655878-0764823520230428T0200                      1.13888
00045VDTSILA+05655878-0764823520230428T0300                      1.41290
00045VDTSILA+05655878-0764823520230428T0400                      1.54991
00045VDTSILA+05655878-0764823520230428T0500                      2.20071
00045VDTSILA+05655878-0764823520230428T0600                      2.09795
00045VDTSILA+05655878-0764823520230428T0700                      2.85150
00045VDTSILA+05655878-0764823520230428T0800                      3.49273
00045VDTSILA+05655878-0764823520230428T0900                      3.75793
00045VDTSILA+05655878-0764823520230428T1000                      4.54546
00045VDTSILA+05655878-0764823520230428T1100                      4.61395
00045VDTSILA+05655878-0764823520230428T1200                      5.26452
00045VDTSILA+05655878-0764823520230428T1300                      6.76570
00045VDTSILA+05655878-0764823520230428T1400                      7.47075
00045VDTSILA+05655878-0764823520230428T1500                      7.05978
00045VDTSILA+05655878-0764823520230428T1600                      6.61478
00045VDTSILA+05655878-0764823520230428T1700                      6.51305
00045VDTSILA+05655878-0764823520230428T1800                      6.06711
00045VDTSILA+05655878-0764823520230428T1900                      3.84223
00045VDTSILA+05655878-0764823520230428T2000                      3.68942
00045VDTSILA+05655878-0764823520230428T2100                      3.49956
00045VDTSILA+05655878-0764823520230428T2200                      3.57080
00045VDTSILA+05655878-0764823520230428T2300                      2.54323
00045VDTSILA+05655878-0764823520230429T0000                      2.16645
00045VDTSILA+05655878-0764823520230429T0100                      1.92669
00045VDTSILA+05655878-0764823520230429T0200                      1.82393
00045VDTSILA+05655878-0764823520230429T0300                      1.10463
00045VDTSILA+05655878-0764823520230429T0400                      2.09795
00045VDTSILA+05655878-0764823520230429T0500                      1.82393
00045VDTSILA+05655878-0764823520230429T0600                      1.96094
00045VDTSILA+05655878-0764823520230429T0700                      3.12552
00045VDTSILA+05655878-0764823520230429T0800                      3.74207
00045VDTSILA+05655878-0764823520230429T0900                      4.28987
00045VDTSILA+05655878-0764823520230429T1000                      4.79512
00045VDTSILA+05655878-0764823520230429T1100                      4.92273
00045VDTSILA+05655878-0764823520230429T1200                      5.64117
00045VDTSILA+05655878-0764823520230429T1300                      6.18902
00045VDTSILA+05655878-0764823520230429T1400                      5.77813
00045VDTSILA+05655878-0764823520230429T1500                      5.70965
00045VDTSILA+05655878-0764823520230429T1600                      4.51122
00045VDTSILA+05655878-0764823520230429T1700                      4.63109
00045VDTSILA+05655878-0764823520230429T1800                      4.59807
00045VDTSILA+05655878-0764823520230429T1900                      4.18735
00045VDTSILA+05655878-0764823520230429T2000                      4.29010
00045VDTSILA+05655878-0764823520230429T2100                      4.42711
00045VDTSILA+05655878-0764823520230429T2200                      4.49562
00045VDTSILA+05655878-0764823520230429T2300                      4.18735
00045VDTSILA+05655878-0764823520230430T0000                      3.63931
00045VDTSILA+05655878-0764823520230430T0100                      2.68024
00045VDTSILA+05655878-0764823520230430T0200                      4.42711
00045VDTSILA+05655878-0764823520230430T0300                      6.00272
00045VDTSILA+05655878-0764823520230430T0400                      5.00940
00045VDTSILA+05655878-0764823520230430T0500                      4.97515
00045VDTSILA+05655878-0764823520230430T0600                      4.87240
00045VDTSILA+05655878-0764823520230430T0700                      5.14642
00045VDTSILA+05655878-0764823520230430T0800                      5.38618
00045VDTSILA+05655878-0764823520230430T0900                      5.99543
00045VDTSILA+05655878-0764823520230430T1000                      6.26254
00045VDTSILA+05655878-0764823520230430T1100                      6.73687
00045VDTSILA+05655878-0764823520230430T1200                      8.00378
00045VDTSILA+05655878-0764823520230430T1300                      9.33917
00045VDTSILA+05655878-0764823520230430T1400                      9.68157
00045VDTSILA+05655878-0764823520230430T1500                      10.26366
00045VDTSILA+05655878-0764823520230430T1600                      10.77425
00045VDTSILA+05655878-0764823520230430T1700                      10.43450
00045VDTSILA+05655878-0764823520230430T1800                      9.81666
00045VDTSILA+05655878-0764823520230430T1900                      9.54459
00045VDTSILA+05655878-0764823520230430T2000                      8.41464
00045VDTSILA+05655878-0764823520230430T2100                      6.83957
00045VDTSILA+05655878-0764823520230430T2200                      5.84659
00045VDTSILA+05655878-0764823520230430T2300                      5.45034
00045VDTSILA+05655878-0764823520230501T0000                      4.25565
00045VDTSILA+05655878-0764823520230501T0100                      4.32436
00045VDTSILA+05655878-0764823520230501T0200                      4.49562
00045VDTSILA+05655878-0764823520230501T0300                      4.59838
00045VDTSILA+05655878-0764823520230501T0400                      4.76964
00045VDTSILA+05655878-0764823520230501T0500                      5.18067
00045VDTSILA+05655878-0764823520230501T0600                      5.21492
00045VDTSILA+05655878-0764823520230501T0700                      5.72791
00045VDTSILA+05655878-0764823520230501T0800                      7.31898
00045VDTSILA+05655878-0764823520230501T0900                      8.14074
00045VDTSILA+05655878-0764823520230501T1000                      8.24346
00045VDTSILA+05655878-0764823520230501T1100                      8.00378
00045VDTSILA+05655878-0764823520230501T1200                      7.31896
00045VDTSILA+05655878-0764823520230501T1300                      7.96954
00045VDTSILA+05655878-0764823520230501T1400                      7.14776
00045VDTSILA+05655878-0764823520230501T1500                      7.18200
00045VDTSILA+05655878-0764823520230501T1600                      6.97656
00045VDTSILA+05655878-0764823520230501T1700                      7.72985
00045VDTSILA+05655878-0764823520230501T1800                      7.79833
00045VDTSILA+05655878-0764823520230501T1900                      8.07226
00045VDTSILA+05655878-0764823520230501T2000                      7.31896
00045VDTSILA+05655878-0764823520230501T2100                      7.15361
00045VDTSILA+05655878-0764823520230501T2200                      7.63561
00045VDTSILA+05655878-0764823520230501T2300                      6.67831
00045VDTSILA+05655878-0764823520230502T0000                      7.23121
00045VDTSILA+05655878-0764823520230502T0100                      5.99586
00045VDTSILA+05655878-0764823520230502T0200                      4.39277
00045VDTSILA+05655878-0764823520230502T0300                      4.46137
00045VDTSILA+05655878-0764823520230502T0400                      4.39286
00045VDTSILA+05655878-0764823520230502T0500                      3.22828
00045VDTSILA+05655878-0764823520230502T0600                      3.22828
00045VDTSILA+05655878-0764823520230502T0700                      3.60506
00045VDTSILA+05655878-0764823520230502T0800                      4.80389
00045VDTSILA+05655878-0764823520230502T0900                      5.71752
00045VDTSILA+05655878-0764823520230502T1000                      6.70263
00045VDTSILA+05655878-0764823520230502T1100                      7.96954
00045VDTSILA+05655878-0764823520230502T1200                      8.31194
00045VDTSILA+05655878-0764823520230502T1300                      8.34618
00045VDTSILA+05655878-0764823520230502T1400                      8.41415
00045VDTSILA+05655878-0764823520230502T1500                      7.49014
00045VDTSILA+05655878-0764823520230502T1600                      7.52438
00045VDTSILA+05655878-0764823520230502T1700                      7.28470
00045VDTSILA+05655878-0764823520230502T1800                      7.42166
00045VDTSILA+05655878-0764823520230502T1900                      6.73685
00045VDTSILA+05655878-0764823520230502T2000                      5.74387
00045VDTSILA+05655878-0764823520230502T2100                      5.27723
00045VDTSILA+05655878-0764823520230502T2200                      6.30881
00045VDTSILA+05655878-0764823520230502T2300                      5.18066
00045VDTSILA+05655878-0764823520230503T0000                      4.80389
00045VDTSILA+05655878-0764823520230503T0100                      4.01608
00045VDTSILA+05655878-0764823520230503T0200                      4.01608
00045VDTSILA+05655878-0764823520230503T0300                      4.70113
00045VDTSILA+05655878-0764823520230503T0400                      4.87240
00045VDTSILA+05655878-0764823520230503T0500                      4.39286
00045VDTSILA+05655878-0764823520230503T0600                      3.15978
00045VDTSILA+05655878-0764823520230503T0700                      5.28342
00045VDTSILA+05655878-0764823520230503T0800                      7.28472
00045VDTSILA+05655878-0764823520230503T0900                      8.03802
00045VDTSILA+05655878-0764823520230503T1000                      8.72283
00045VDTSILA+05655878-0764823520230503T1100                      10.64031
00045VDTSILA+05655878-0764823520230503T1200                      11.73420
00045VDTSILA+05655878-0764823520230503T1300                      12.81977
00045VDTSILA+05655878-0764823520230503T1400                      12.68193
00045VDTSILA+05655878-0764823520230503T1500                      13.01560
00045VDTSILA+05655878-0764823520230503T1600                      13.11829
00045VDTSILA+05655878-0764823520230503T1700                      13.25520
00045VDTSILA+05655878-0764823520230503T1800                      12.60485
00045VDTSILA+05655878-0764823520230503T1900                      11.74913
00045VDTSILA+05655878-0764823520230503T2000                      10.09001
00045VDTSILA+05655878-0764823520230503T2100                      8.85977
00045VDTSILA+05655878-0764823520230503T2200                      8.44888
00045VDTSILA+05655878-0764823520230503T2300                      8.20920
00045VDTSILA+05655878-0764823520230504T0000                      7.28530
00045VDTSILA+05655878-0764823520230504T0100                      7.01757
00045VDTSILA+05655878-0764823520230504T0200                      6.24249
00045VDTSILA+05655878-0764823520230504T0300                      6.61906
00045VDTSILA+05655878-0764823520230504T0400                      5.31768
00045VDTSILA+05655878-0764823520230504T0500                      4.52987
00045VDTSILA+05655878-0764823520230504T0600                      5.79721
00045VDTSILA+05655878-0764823520230504T0700                      7.04504
00045VDTSILA+05655878-0764823520230504T0800                      8.96252
00045VDTSILA+05655878-0764823520230504T0900                      10.53759
00045VDTSILA+05655878-0764823520230504T1000                      12.21539
00045VDTSILA+05655878-0764823520230504T1100                      14.59750
00045VDTSILA+05655878-0764823520230504T1200                      15.24049
00045VDTSILA+05655878-0764823520230504T1300                      14.96665
00045VDTSILA+05655878-0764823520230504T1400                      14.28207
00045VDTSILA+05655878-0764823520230504T1500                      13.80287
00045VDTSILA+05655878-0764823520230504T1600                      12.77600
00045VDTSILA+05655878-0764823520230504T1700                      12.81034
00045VDTSILA+05655878-0764823520230504T1800                      12.74303
00045VDTSILA+05655878-0764823520230504T1900                      12.62230
00045VDTSILA+05655878-0764823520230504T2000                      12.79745
00045VDTSILA+05655878-0764823520230504T2100                      11.83871
00045VDTSILA+05655878-0764823520230504T2200                      10.46908
00045VDTSILA+05655878-0764823520230504T2300                      9.40762
00045VDTSILA+05655878-0764823520230505T0000                      8.79129
00045VDTSILA+05655878-0764823520230505T0100                      8.58585
00045VDTSILA+05655878-0764823520230505T0200                      9.27432
00045VDTSILA+05655878-0764823520230505T0300                      9.58036
00045VDTSILA+05655878-0764823520230505T0400                      9.51086
00045VDTSILA+05655878-0764823520230505T0500                      9.30916
00045VDTSILA+05655878-0764823520230505T0600                      11.08544
00045VDTSILA+05655878-0764823520230505T0700                      11.94146
00045VDTSILA+05655878-0764823520230505T0800                      11.25665
00045VDTSILA+05655878-0764823520230505T0900                      12.11266
00045VDTSILA+05655878-0764823520230505T1000                      12.00994
00045VDTSILA+05655878-0764823520230505T1100                      11.15390
00045VDTSILA+05655878-0764823520230505T1200                      9.95547
00045VDTSILA+05655878-0764823520230505T1300                      11.18814
00045VDTSILA+05655878-0764823520230505T1400                      11.18814
00045VDTSILA+05655878-0764823520230505T1500                      10.46629
00045VDTSILA+05655878-0764823520230505T1600                      7.35318
00045VDTSILA+05655878-0764823520230505T1700                      7.31894
00045VDTSILA+05655878-0764823520230505T1800                      7.21622
00045VDTSILA+05655878-0764823520230505T1900                      6.53140
00045VDTSILA+05655878-0764823520230505T2000                      5.26450
00045VDTSILA+05655878-0764823520230505T2100                      1.63873
00045VDTSILA+05655878-0764823520230505T2200                      0.83061
00045VDTSILA+05655878-0764823520230505T2300                      1.13888
00045VDTSILA+05655878-0764823520230506T0000                      -0.43673
00045VDTSILA+05655878-0764823520230506T0100                      -0.67650
00045VDTSILA+05655878-0764823520230506T0200                      -0.36823
00045VDTSILA+05655878-0764823520230506T0300                      -0.12774
00045VDTSILA+05655878-0764823520230506T0400                      -0.81186
00045VDTSILA+05655878-0764823520230506T0500                      -1.45103
00045VDTSILA+05655878-0764823520230506T0600                      -0.90308
00045VDTSILA+05655878-0764823520230506T0700                      -0.87141
00045VDTSILA+05655878-0764823520230506T0800                      -1.35503
00045VDTSILA+05655878-0764823520230506T0900                      -1.29302
00045VDTSILA+05655878-0764823520230506T1000                      -0.84774
00045VDTSILA+05655878-0764823520230506T1100                      -0.71073
00045VDTSILA+05655878-0764823520230506T1200                      -0.19695
00045VDTSILA+05655878-0764823520230506T1300                      0.35110
00045VDTSILA+05655878-0764823520230506T1400                      0.65937
00045VDTSILA+05655878-0764823520230506T1500                      1.10445
00045VDTSILA+05655878-0764823520230506T1600                      1.41281
00045VDTSILA+05655878-0764823520230506T1700                      0.76210
00045VDTSILA+05655878-0764823520230506T1800                      0.45383
00045VDTSILA+05655878-0764823520230506T1900                      -0.16271
00045VDTSILA+05655878-0764823520230506T2000                      -0.74500
00045VDTSILA+05655878-0764823520230506T2100                      -1.46431
00045VDTSILA+05655878-0764823520230506T2200                      -1.86703
00045VDTSILA+05655878-0764823520230506T2300                      -1.75704
00045VDTSILA+05655878-0764823520230507T0000                      -1.65445
00045VDTSILA+05655878-0764823520230507T0100                      -1.61968
00045VDTSILA+05655878-0764823520230507T0200                      -1.75790
00045VDTSILA+05655878-0764823520230507T0300                      -1.96201
00045VDTSILA+05655878-0764823520230507T0400                      -2.23830
00045VDTSILA+05655878-0764823520230507T0500                      -2.51021
00045VDTSILA+05655878-0764823520230507T0600                      -2.99158
00045VDTSILA+05655878-0764823520230507T0700                      -1.99685
00045VDTSILA+05655878-0764823520230507T0800                      -1.59776
00045VDTSILA+05655878-0764823520230507T0900                      -0.50521
00045VDTSILA+05655878-0764823520230507T1000                      -0.05993
00045VDTSILA+05655878-0764823520230507T1100                      -0.16269
00045VDTSILA+05655878-0764823520230507T1200                      0.00857
00045VDTSILA+05655878-0764823520230507T1300                      0.24834
00045VDTSILA+05655878-0764823520230507T1400                      -0.19695
00045VDTSILA+05655878-0764823520230507T1500                      -0.26545
00045VDTSILA+05655878-0764823520230507T1600                      -0.91624
00045VDTSILA+05655878-0764823520230507T1700                      -0.67648
00045VDTSILA+05655878-0764823520230507T1800                      -1.05325
00045VDTSILA+05655878-0764823520230507T1900                      -1.39578
00045VDTSILA+05655878-0764823520230507T2000                      -2.11508
00045VDTSILA+05655878-0764823520230507T2100                      -2.65303
00045VDTSILA+05655878-0764823520230507T2200                      -3.16161
00045VDTSILA+05655878-0764823520230507T2300                      -3.26448
00045VDTSILA+05655878-0764823520230508T0000                      -3.36860
00045VDTSILA+05655878-0764823520230508T0100                      -3.57231
00045VDTSILA+05655878-0764823520230508T0200                      -3.64140
00045VDTSILA+05655878-0764823520230508T0300                      -3.53948
00045VDTSILA+05655878-0764823520230508T0400                      -3.36660
00045VDTSILA+05655878-0764823520230508T0500                      -2.95702
00045VDTSILA+05655878-0764823520230508T0600                      -2.92142
00045VDTSILA+05655878-0764823520230508T0700                      -2.64818
00045VDTSILA+05655878-0764823520230508T0800                      -1.89603
00045VDTSILA+05655878-0764823520230508T0900                      -1.42593
00045VDTSILA+05655878-0764823520230508T1000                      -0.36821
00045VDTSILA+05655878-0764823520230508T1100                      0.38535
00045VDTSILA+05655878-0764823520230508T1200                      0.59084
00045VDTSILA+05655878-0764823520230508T1300                      -0.12846
00045VDTSILA+05655878-0764823520230508T1400                      0.21407
00045VDTSILA+05655878-0764823520230508T1500                      0.92550
00045VDTSILA+05655878-0764823520230508T1600                      0.33427
00045VDTSILA+05655878-0764823520230508T1700                      -0.16779
00045VDTSILA+05655878-0764823520230508T1800                      -0.67650
00045VDTSILA+05655878-0764823520230508T1900                      -1.05328
00045VDTSILA+05655878-0764823520230508T2000                      -1.08753
00045VDTSILA+05655878-0764823520230508T2100                      -1.01815
00045VDTSILA+05655878-0764823520230508T2200                      -1.15427
00045VDTSILA+05655878-0764823520230508T2300                      -1.83284
00045VDTSILA+05655878-0764823520230509T0000                      -2.61378
00045VDTSILA+05655878-0764823520230509T0100                      -2.68218
00045VDTSILA+05655878-0764823520230509T0200                      -2.23726
00045VDTSILA+05655878-0764823520230509T0300                      -2.13418
00045VDTSILA+05655878-0764823520230509T0400                      -2.23664
00045VDTSILA+05655878-0764823520230509T0500                      -2.23603
00045VDTSILA+05655878-0764823520230509T0600                      -2.13340
00045VDTSILA+05655878-0764823520230509T0700                      -1.51761
00045VDTSILA+05655878-0764823520230509T0800                      0.79638
00045VDTSILA+05655878-0764823520230509T0900                      0.69362
00045VDTSILA+05655878-0764823520230509T1000                      0.21408
00045VDTSILA+05655878-0764823520230509T1100                      0.17983
00045VDTSILA+05655878-0764823520230509T1200                      0.52236
00045VDTSILA+05655878-0764823520230509T1300                      1.13890
00045VDTSILA+05655878-0764823520230509T1400                      1.51568
00045VDTSILA+05655878-0764823520230509T1500                      2.20071
00045VDTSILA+05655878-0764823520230509T1600                      2.46811
00045VDTSILA+05655878-0764823520230509T1700                      2.97039
00045VDTSILA+05655878-0764823520230509T1800                      3.31280
00045VDTSILA+05655878-0764823520230509T1900                      1.80621
00045VDTSILA+05655878-0764823520230509T2000                      0.38524
00045VDTSILA+05655878-0764823520230509T2100                      -0.36823
00045VDTSILA+05655878-0764823520230509T2200                      -0.77925
00045VDTSILA+05655878-0764823520230509T2300                      -1.19029
00045VDTSILA+05655878-0764823520230510T0000                      -1.39531
00045VDTSILA+05655878-0764823520230510T0100                      -1.21833
00045VDTSILA+05655878-0764823520230510T0200                      -1.21473
00045VDTSILA+05655878-0764823520230510T0300                      -1.28636
00045VDTSILA+05655878-0764823520230510T0400                      -1.42034
00045VDTSILA+05655878-0764823520230510T0500                      -1.58765
00045VDTSILA+05655878-0764823520230510T0600                      -1.52018
00045VDTSILA+05655878-0764823520230510T0700                      -1.35384
00045VDTSILA+05655878-0764823520230510T0800                      -0.98115
00045VDTSILA+05655878-0764823520230510T0900                      -1.01836
00045VDTSILA+05655878-0764823520230510T1000                      -0.40246
00045VDTSILA+05655878-0764823520230510T1100                      -0.16241
00045VDTSILA+05655878-0764823520230510T1200                      0.59086
00045VDTSILA+05655878-0764823520230510T1300                      0.89914
00045VDTSILA+05655878-0764823520230510T1400                      0.72787
00045VDTSILA+05655878-0764823520230510T1500                      0.76213
00045VDTSILA+05655878-0764823520230510T1600                      0.69362
00045VDTSILA+05655878-0764823520230510T1700                      0.79638
00045VDTSILA+05655878-0764823520230510T1800                      1.00189
00045VDTSILA+05655878-0764823520230510T1900                      1.07040
00045VDTSILA+05655878-0764823520230510T2000                      -0.05993
00045VDTSILA+05655878-0764823520230510T2100                      0.17983
00045VDTSILA+05655878-0764823520230510T2200                      -0.47096
00045VDTSILA+05655878-0764823520230510T2300                      -1.46339
00045VDTSILA+05655878-0764823520230511T0000                      -2.10128
00045VDTSILA+05655878-0764823520230511T0100                      -1.34600
00045VDTSILA+05655878-0764823520230511T0200                      -1.31321
00045VDTSILA+05655878-0764823520230511T0300                      -2.54513
00045VDTSILA+05655878-0764823520230511T0400                      -2.51077
00045VDTSILA+05655878-0764823520230511T0500                      -2.51230
00045VDTSILA+05655878-0764823520230511T0600                      -2.06551
00045VDTSILA+05655878-0764823520230511T0700                      -1.72228
00045VDTSILA+05655878-0764823520230511T0800                      -1.27712
00045VDTSILA+05655878-0764823520230511T0900                      -0.87134
00045VDTSILA+05655878-0764823520230511T1000                      -0.09308
00045VDTSILA+05655878-0764823520230511T1100                      0.76213
00045VDTSILA+05655878-0764823520230511T1200                      2.13222
00045VDTSILA+05655878-0764823520230511T1300                      3.12555
00045VDTSILA+05655878-0764823520230511T1400                      4.42574
00045VDTSILA+05655878-0764823520230511T1500                      6.08867
00045VDTSILA+05655878-0764823520230511T1600                      7.62713
00045VDTSILA+05655878-0764823520230511T1700                      8.85980
00045VDTSILA+05655878-0764823520230511T1800                      10.09246
00045VDTSILA+05655878-0764823520230511T1900                      9.16796
00045VDTSILA+05655878-0764823520230511T2000                      10.02398
00045VDTSILA+05655878-0764823520230511T2100                      6.87574
00045VDTSILA+05655878-0764823520230511T2200                      7.35789
00045VDTSILA+05655878-0764823520230511T2300                      3.19403
00045VDTSILA+05655878-0764823520230512T0000                      1.27589
00045VDTSILA+05655878-0764823520230512T0100                      0.55659
00045VDTSILA+05655878-0764823520230512T0200                      0.07705
00045VDTSILA+05655878-0764823520230512T0300                      -0.16271
00045VDTSILA+05655878-0764823520230512T0400                      -0.26547
00045VDTSILA+05655878-0764823520230512T0500                      -0.50524
00045VDTSILA+05655878-0764823520230512T0600                      -1.15595
00045VDTSILA+05655878-0764823520230512T0700                      -1.25300
00045VDTSILA+05655878-0764823520230512T0800                      -0.91415
00045VDTSILA+05655878-0764823520230512T0900                      -0.88099
00045VDTSILA+05655878-0764823520230512T1000                      -0.33310
00045VDTSILA+05655878-0764823520230512T1100                      -0.19688
00045VDTSILA+05655878-0764823520230512T1200                      -0.23120
00045VDTSILA+05655878-0764823520230512T1300                      -0.50521
00045VDTSILA+05655878-0764823520230512T1400                      -0.43671
00045VDTSILA+05655878-0764823520230512T1500                      -0.47096
00045VDTSILA+05655878-0764823520230512T1600                      -0.50521
00045VDTSILA+05655878-0764823520230512T1700                      -0.33395
00045VDTSILA+05655878-0764823520230512T1800                      -0.33395
00045VDTSILA+05655878-0764823520230512T1900                      -0.33395
00045VDTSILA+05655878-0764823520230512T2000                      -0.88199
00045VDTSILA+05655878-0764823520230512T2100                      -0.88011
00045VDTSILA+05655878-0764823520230512T2200                      -0.77808
00045VDTSILA+05655878-0764823520230512T2300                      -0.80987
00045VDTSILA+05655878-0764823520230513T0000                      -0.60509
00045VDTSILA+05655878-0764823520230513T0100                      -0.60308
00045VDTSILA+05655878-0764823520230513T0200                      -0.60764
00045VDTSILA+05655878-0764823520230513T0300                      -0.53582
00045VDTSILA+05655878-0764823520230513T0400                      -0.46802
00045VDTSILA+05655878-0764823520230513T0500                      -0.22799
00045VDTSILA+05655878-0764823520230513T0600                      0.07933
00045VDTSILA+05655878-0764823520230513T0700                      0.24834
00045VDTSILA+05655878-0764823520230513T0800                      0.72787
00045VDTSILA+05655878-0764823520230513T0900                      1.82395
00045VDTSILA+05655878-0764823520230513T1000                      1.24166
00045VDTSILA+05655878-0764823520230513T1100                      1.99521
00045VDTSILA+05655878-0764823520230513T1200                      1.44717
00045VDTSILA+05655878-0764823520230513T1300                      0.59086
00045VDTSILA+05655878-0764823520230513T1400                      0.52236
00045VDTSILA+05655878-0764823520230513T1500                      0.72787
00045VDTSILA+05655878-0764823520230513T1600                      0.76213
00045VDTSILA+05655878-0764823520230513T1700                      0.14558
00045VDTSILA+05655878-0764823520230513T1800                      -0.57372
00045VDTSILA+05655878-0764823520230513T1900                      -1.43003
00045VDTSILA+05655878-0764823520230513T2000                      -2.01232
00045VDTSILA+05655878-0764823520230513T2100                      -2.38640
00045VDTSILA+05655878-0764823520230513T2200                      -2.78534
00045VDTSILA+05655878-0764823520230513T2300                      -2.85279
00045VDTSILA+05655878-0764823520230514T0000                      -2.81900
00045VDTSILA+05655878-0764823520230514T0100                      -2.92177
00045VDTSILA+05655878-0764823520230514T0200                      -2.85387
00045VDTSILA+05655878-0764823520230514T0300                      -2.54512
00045VDTSILA+05655878-0764823520230514T0400                      -2.54621
00045VDTSILA+05655878-0764823520230514T0500                      -2.40790
00045VDTSILA+05655878-0764823520230514T0600                      -1.58520
00045VDTSILA+05655878-0764823520230514T0700                      -0.18164
00045VDTSILA+05655878-0764823520230514T0800                      0.59086
00045VDTSILA+05655878-0764823520230514T0900                      1.37867
00045VDTSILA+05655878-0764823520230514T1000                      1.99521
00045VDTSILA+05655878-0764823520230514T1100                      1.65269
00045VDTSILA+05655878-0764823520230514T1200                      1.27591
00045VDTSILA+05655878-0764823520230514T1300                      1.10465
00045VDTSILA+05655878-0764823520230514T1400                      0.89914
00045VDTSILA+05655878-0764823520230514T1500                      0.48811
00045VDTSILA+05655878-0764823520230514T1600                      0.55661
00045VDTSILA+05655878-0764823520230514T1700                      0.52236
00045VDTSILA+05655878-0764823520230514T1800                      0.45385
00045VDTSILA+05655878-0764823520230514T1900                      0.11133
00045VDTSILA+05655878-0764823520230514T2000                      -0.05993
00045VDTSILA+05655878-0764823520230514T2100                      -0.16269
00045VDTSILA+05655878-0764823520230514T2200                      -0.26545
00045VDTSILA+05655878-0764823520230514T2300                      -0.36816
00045VDTSILA+05655878-0764823520230515T0000                      -0.36655
00045VDTSILA+05655878-0764823520230515T0100                      -0.43563
00045VDTSILA+05655878-0764823520230515T0200                      -0.40083
00045VDTSILA+05655878-0764823520230515T0300                      -1.22208
00045VDTSILA+05655878-0764823520230515T0400                      -2.10400
00045VDTSILA+05655878-0764823520230515T0500                      -2.51077
00045VDTSILA+05655878-0764823520230515T0600                      -2.71605
00045VDTSILA+05655878-0764823520230515T0700                      -2.95542
00045VDTSILA+05655878-0764823520230515T0800                      -2.95731
00045VDTSILA+05655878-0764823520230515T0900                      -2.92379
00045VDTSILA+05655878-0764823520230515T1000                      -3.09368
00045VDTSILA+05655878-0764823520230515T1100                      -3.02711
00045VDTSILA+05655878-0764823520230515T1200                      -2.23666
00045VDTSILA+05655878-0764823520230515T1300                      -2.37351
00045VDTSILA+05655878-0764823520230515T1400                      -2.47562
00045VDTSILA+05655878-0764823520230515T1500                      -2.37361
00045VDTSILA+05655878-0764823520230515T1600                      -2.27029
00045VDTSILA+05655878-0764823520230515T1700                      -2.44141
00045VDTSILA+05655878-0764823520230515T1800                      -2.57952
00045VDTSILA+05655878-0764823520230515T1900                      -2.68163
00045VDTSILA+05655878-0764823520230515T2000                      -2.95570
00045VDTSILA+05655878-0764823520230515T2100                      -3.05876
00045VDTSILA+05655878-0764823520230515T2200                      -3.05889
00045VDTSILA+05655878-0764823520230515T2300                      -3.12861
00045VDTSILA+05655878-0764823520230516T0000                      -3.57347
00045VDTSILA+05655878-0764823520230516T0100                      -3.88068
00045VDTSILA+05655878-0764823520230516T0200                      -4.18892
00045VDTSILA+05655878-0764823520230516T0300                      -4.42865
00045VDTSILA+05655878-0764823520230516T0400                      -4.53144
00045VDTSILA+05655878-0764823520230516T0500                      -4.70276
00045VDTSILA+05655878-0764823520230516T0600                      -4.53144
00045VDTSILA+05655878-0764823520230516T0700                      -3.81189
00045VDTSILA+05655878-0764823520230516T0800                      -4.25835
00045VDTSILA+05655878-0764823520230516T0900                      -4.25928
00045VDTSILA+05655878-0764823520230516T1000                      -3.98586
00045VDTSILA+05655878-0764823520230516T1100                      -3.33379
00045VDTSILA+05655878-0764823520230516T1200                      -2.82127
00045VDTSILA+05655878-0764823520230516T1300                      -2.23787
00045VDTSILA+05655878-0764823520230516T1400                      -1.49727
00045VDTSILA+05655878-0764823520230516T1500                      -1.08717
00045VDTSILA+05655878-0764823520230516T1600                      -0.81349
00045VDTSILA+05655878-0764823520230516T1700                      -1.15601
00045VDTSILA+05655878-0764823520230516T1800                      -1.36153
00045VDTSILA+05655878-0764823520230516T1900                      -1.73830
00045VDTSILA+05655878-0764823520230516T2000                      -2.24132
00045VDTSILA+05655878-0764823520230516T2100                      -2.23583
00045VDTSILA+05655878-0764823520230516T2200                      -2.23577
00045VDTSILA+05655878-0764823520230516T2300                      -2.40752
00045VDTSILA+05655878-0764823520230517T0000                      -2.78479
00045VDTSILA+05655878-0764823520230517T0100                      -3.05892
00045VDTSILA+05655878-0764823520230517T0200                      -3.16300
00045VDTSILA+05655878-0764823520230517T0300                      -3.16160
00045VDTSILA+05655878-0764823520230517T0400                      -3.23101
00045VDTSILA+05655878-0764823520230517T0500                      -3.16198
00045VDTSILA+05655878-0764823520230517T0600                      -3.16176
00045VDTSILA+05655878-0764823520230517T0700                      -3.09330
00045VDTSILA+05655878-0764823520230517T0800                      -2.44170
00045VDTSILA+05655878-0764823520230517T0900                      -2.31108
00045VDTSILA+05655878-0764823520230517T1000                      -2.01212
00045VDTSILA+05655878-0764823520230517T1100                      -1.53279
00045VDTSILA+05655878-0764823520230517T1200                      -2.18359
00045VDTSILA+05655878-0764823520230517T1300                      -2.04657
00045VDTSILA+05655878-0764823520230517T1400                      -1.70405
00045VDTSILA+05655878-0764823520230517T1500                      -1.56704
00045VDTSILA+05655878-0764823520230517T1600                      -2.01232
00045VDTSILA+05655878-0764823520230517T1700                      -2.25209
00045VDTSILA+05655878-0764823520230517T1800                      -2.66312
00045VDTSILA+05655878-0764823520230517T1900                      -3.13088
00045VDTSILA+05655878-0764823520230517T2000                      -3.40217
00045VDTSILA+05655878-0764823520230517T2100                      -3.64084
00045VDTSILA+05655878-0764823520230517T2200                      -3.67522
00045VDTSILA+05655878-0764823520230517T2300                      -3.88070
00045VDTSILA+05655878-0764823520230518T0000                      -3.84668
00045VDTSILA+05655878-0764823520230518T0100                      -4.01798
00045VDTSILA+05655878-0764823520230518T0200                      -3.98341
00045VDTSILA+05655878-0764823520230518T0300                      -3.91469
00045VDTSILA+05655878-0764823520230518T0400                      -3.88105
00045VDTSILA+05655878-0764823520230518T0500                      -3.77763
00045VDTSILA+05655878-0764823520230518T0600                      -3.70911
00045VDTSILA+05655878-0764823520230518T0700                      -3.70910
00045VDTSILA+05655878-0764823520230518T0800                      -3.64178
00045VDTSILA+05655878-0764823520230518T0900                      -3.60652
00045VDTSILA+05655878-0764823520230518T1000                      -3.47053
00045VDTSILA+05655878-0764823520230518T1100                      -3.26538
00045VDTSILA+05655878-0764823520230518T1200                      -2.64814
00045VDTSILA+05655878-0764823520230518T1300                      -1.96205
00045VDTSILA+05655878-0764823520230518T1400                      -1.42073
00045VDTSILA+05655878-0764823520230518T1500                      -1.01724
00045VDTSILA+05655878-0764823520230518T1600                      -0.95023
00045VDTSILA+05655878-0764823520230518T1700                      -0.67648
00045VDTSILA+05655878-0764823520230518T1800                      -0.84685
00045VDTSILA+05655878-0764823520230518T1900                      -0.81260
00045VDTSILA+05655878-0764823520230518T2000                      -0.94957
00045VDTSILA+05655878-0764823520230518T2100                      -1.15300
00045VDTSILA+05655878-0764823520230518T2200                      -1.21542
00045VDTSILA+05655878-0764823520230518T2300                      -1.28350
00045VDTSILA+05655878-0764823520230519T0000                      -1.45304
00045VDTSILA+05655878-0764823520230519T0100                      -1.58664
00045VDTSILA+05655878-0764823520230519T0200                      -1.41467
00045VDTSILA+05655878-0764823520230519T0300                      -1.41488
00045VDTSILA+05655878-0764823520230519T0400                      -1.41381
00045VDTSILA+05655878-0764823520230519T0500                      -1.51993
00045VDTSILA+05655878-0764823520230519T0600                      -1.41734
00045VDTSILA+05655878-0764823520230519T0700                      -1.42126
00045VDTSILA+05655878-0764823520230519T0800                      -1.15474
00045VDTSILA+05655878-0764823520230519T0900                      -1.36153
00045VDTSILA+05655878-0764823520230519T1000                      -1.87531
00045VDTSILA+05655878-0764823520230519T1100                      -1.32727
00045VDTSILA+05655878-0764823520230519T1200                      -1.32727
00045VDTSILA+05655878-0764823520230519T1300                      -1.26224
00045VDTSILA+05655878-0764823520230519T1400                      -1.57084
00045VDTSILA+05655878-0764823520230519T1500                      -1.84108
00045VDTSILA+05655878-0764823520230519T1600                      -1.90959
00045VDTSILA+05655878-0764823520230519T1700                      -2.32061
00045VDTSILA+05655878-0764823520230519T1800                      -2.56038
00045VDTSILA+05655878-0764823520230519T1900                      -2.66314
00045VDTSILA+05655878-0764823520230519T2000                      -2.69739
00045VDTSILA+05655878-0764823520230519T2100                      -3.19950
00045VDTSILA+05655878-0764823520230519T2200                      -3.02464
00045VDTSILA+05655878-0764823520230519T2300                      -2.81884
00045VDTSILA+05655878-0764823520230520T0000                      -2.88815
00045VDTSILA+05655878-0764823520230520T0100                      -3.16160
00045VDTSILA+05655878-0764823520230520T0200                      -3.36751
00045VDTSILA+05655878-0764823520230520T0300                      -3.26574
00045VDTSILA+05655878-0764823520230520T0400                      -3.16275
00045VDTSILA+05655878-0764823520230520T0500                      -3.12781
00045VDTSILA+05655878-0764823520230520T0600                      -3.02541
00045VDTSILA+05655878-0764823520230520T0700                      -2.64807
00045VDTSILA+05655878-0764823520230520T0800                      -0.24895
00045VDTSILA+05655878-0764823520230520T0900                      0.63157
00045VDTSILA+05655878-0764823520230520T1000                      2.06372
00045VDTSILA+05655878-0764823520230520T1100                      1.89246
00045VDTSILA+05655878-0764823520230520T1200                      0.83063
00045VDTSILA+05655878-0764823520230520T1300                      0.45385
00045VDTSILA+05655878-0764823520230520T1400                      0.48811
00045VDTSILA+05655878-0764823520230520T1500                      -0.16269
00045VDTSILA+05655878-0764823520230520T1600                      -0.88199
00045VDTSILA+05655878-0764823520230520T1700                      -1.12176
00045VDTSILA+05655878-0764823520230520T1800                      -1.19027
00045VDTSILA+05655878-0764823520230520T1900                      -1.49854
00045VDTSILA+05655878-0764823520230520T2000                      -1.76995
00045VDTSILA+05655878-0764823520230520T2100                      -2.21008
00045VDTSILA+05655878-0764823520230520T2200                      -2.57869
00045VDTSILA+05655878-0764823520230520T2300                      -3.05819
00045VDTSILA+05655878-0764823520230521T0000                      -3.02438
00045VDTSILA+05655878-0764823520230521T0100                      -3.02420
00045VDTSILA+05655878-0764823520230521T0200                      -3.23002
00045VDTSILA+05655878-0764823520230521T0300                      -3.30027
00045VDTSILA+05655878-0764823520230521T0400                      -3.12862
00045VDTSILA+05655878-0764823520230521T0500                      -3.43685
00045VDTSILA+05655878-0764823520230521T0600                      -3.50409
00045VDTSILA+05655878-0764823520230521T0700                      -3.64140
00045VDTSILA+05655878-0764823520230521T0800                      -3.09263
00045VDTSILA+05655878-0764823520230521T0900                      -3.46940
00045VDTSILA+05655878-0764823520230521T1000                      -3.64136
00045VDTSILA+05655878-0764823520230521T1100                      -3.47567
00045VDTSILA+05655878-0764823520230521T1200                      -3.88984
00045VDTSILA+05655878-0764823520230521T1300                      -3.85539
00045VDTSILA+05655878-0764823520230521T1400                      -3.92730
00045VDTSILA+05655878-0764823520230521T1500                      -3.89272
00045VDTSILA+05655878-0764823520230521T1600                      -4.34049
00045VDTSILA+05655878-0764823520230521T1700                      -4.94473
00045VDTSILA+05655878-0764823520230521T1800                      -4.97711
00045VDTSILA+05655878-0764823520230521T1900                      -5.35626
00045VDTSILA+05655878-0764823520230521T2000                      -5.79922
00045VDTSILA+05655878-0764823520230521T2100                      -6.07333
00045VDTSILA+05655878-0764823520230521T2200                      -6.17612
00045VDTSILA+05655878-0764823520230521T2300                      -6.17612
00045VDTSILA+05655878-0764823520230522T0000                      -6.17612
00045VDTSILA+05655878-0764823520230522T0100                      -6.21039
00045VDTSILA+05655878-0764823520230522T0200                      -6.31318
00045VDTSILA+05655878-0764823520230522T0300                      -6.55303
00045VDTSILA+05655878-0764823520230522T0400                      -6.75861
00045VDTSILA+05655878-0764823520230522T0500                      -6.55303
00045VDTSILA+05655878-0764823520230522T0600                      -6.45024
00045VDTSILA+05655878-0764823520230522T0700                      -6.17612
00045VDTSILA+05655878-0764823520230522T0800                      -5.38805
00045VDTSILA+05655878-0764823520230522T0900                      -4.83982
00045VDTSILA+05655878-0764823520230522T1000                      -4.15631
00045VDTSILA+05655878-0764823520230522T1100                      -3.81307
00045VDTSILA+05655878-0764823520230522T1200                      -3.50504
00045VDTSILA+05655878-0764823520230522T1300                      -1.18280
00045VDTSILA+05655878-0764823520230522T1400                      0.41960
00045VDTSILA+05655878-0764823520230522T1500                      1.03614
00045VDTSILA+05655878-0764823520230522T1600                      1.07040
00045VDTSILA+05655878-0764823520230522T1700                      0.96764
00045VDTSILA+05655878-0764823520230522T1800                      1.37867
00045VDTSILA+05655878-0764823520230522T1900                      1.68694
00045VDTSILA+05655878-0764823520230522T2000                      1.92671
00045VDTSILA+05655878-0764823520230522T2100                      1.82395
00045VDTSILA+05655878-0764823520230522T2200                      0.04282
00045VDTSILA+05655878-0764823520230522T2300                      -0.09418
00045VDTSILA+05655878-0764823520230523T0000                      -0.09418
00045VDTSILA+05655878-0764823520230523T0100                      0.00857
00045VDTSILA+05655878-0764823520230523T0200                      0.83063
00045VDTSILA+05655878-0764823520230523T0300                      1.20741
00045VDTSILA+05655878-0764823520230523T0400                      1.13890
00045VDTSILA+05655878-0764823520230523T0500                      0.41960
00045VDTSILA+05655878-0764823520230523T0600                      0.17983
00045VDTSILA+05655878-0764823520230523T0700                      0.52236
00045VDTSILA+05655878-0764823520230523T0800                      1.03614
00045VDTSILA+05655878-0764823520230523T0900                      0.24834
00045VDTSILA+05655878-0764823520230523T1000                      0.62511
00045VDTSILA+05655878-0764823520230523T1100                      1.24166
00045VDTSILA+05655878-0764823520230523T1200                      1.72115
00045VDTSILA+05655878-0764823520230523T1300                      2.80599
00045VDTSILA+05655878-0764823520230523T1400                      3.31372
00045VDTSILA+05655878-0764823520230523T1500                      3.65521
00045VDTSILA+05655878-0764823520230523T1600                      3.41552
00045VDTSILA+05655878-0764823520230523T1700                      2.87307
00045VDTSILA+05655878-0764823520230523T1800                      2.19737
00045VDTSILA+05655878-0764823520230523T1900                      1.48140
00045VDTSILA+05655878-0764823520230523T2000                      0.62509
00045VDTSILA+05655878-0764823520230523T2100                      0.31682
00045VDTSILA+05655878-0764823520230523T2200                      -0.29972
00045VDTSILA+05655878-0764823520230523T2300                      -0.64225
00045VDTSILA+05655878-0764823520230524T0000                      -2.24299
00045VDTSILA+05655878-0764823520230524T0100                      -2.27838
00045VDTSILA+05655878-0764823520230524T0200                      -3.84697
00045VDTSILA+05655878-0764823520230524T0300                      -4.53269
00045VDTSILA+05655878-0764823520230524T0400                      -4.87436
00045VDTSILA+05655878-0764823520230524T0500                      -5.01114
00045VDTSILA+05655878-0764823520230524T0600                      -4.94261
00045VDTSILA+05655878-0764823520230524T0700                      -4.83982
00045VDTSILA+05655878-0764823520230524T0800                      -4.49830
00045VDTSILA+05655878-0764823520230524T0900                      -4.01896
00045VDTSILA+05655878-0764823520230524T1000                      -3.70956
00045VDTSILA+05655878-0764823520230524T1100                      -2.96055
00045VDTSILA+05655878-0764823520230524T1200                      -2.76493
00045VDTSILA+05655878-0764823520230524T1300                      -2.96439
00045VDTSILA+05655878-0764823520230524T1400                      -2.08069
00045VDTSILA+05655878-0764823520230524T1500                      -1.46428
00045VDTSILA+05655878-0764823520230524T1600                      -1.43003
00045VDTSILA+05655878-0764823520230524T1700                      -1.32727
00045VDTSILA+05655878-0764823520230524T1800                      -1.12176
00045VDTSILA+05655878-0764823520230524T1900                      -1.56704
00045VDTSILA+05655878-0764823520230524T2000                      -1.90599
00045VDTSILA+05655878-0764823520230524T2100                      -1.89769
00045VDTSILA+05655878-0764823520230524T2200                      -1.72448
00045VDTSILA+05655878-0764823520230524T2300                      -1.69034
00045VDTSILA+05655878-0764823520230525T0000                      -1.72354
00045VDTSILA+05655878-0764823520230525T0100                      -1.82677
00045VDTSILA+05655878-0764823520230525T0200                      -2.16743
00045VDTSILA+05655878-0764823520230525T0300                      -2.50986
00045VDTSILA+05655878-0764823520230525T0400                      -2.95668
00045VDTSILA+05655878-0764823520230525T0500                      -3.16147
00045VDTSILA+05655878-0764823520230525T0600                      -3.36752
00045VDTSILA+05655878-0764823520230525T0700                      -3.16201
00045VDTSILA+05655878-0764823520230525T0800                      -2.78402
00045VDTSILA+05655878-0764823520230525T0900                      -2.21681
00045VDTSILA+05655878-0764823520230525T1000                      -1.56704
00045VDTSILA+05655878-0764823520230525T1100                      -0.29970
00045VDTSILA+05655878-0764823520230525T1200                      0.89841
00045VDTSILA+05655878-0764823520230525T1300                      3.03887
00045VDTSILA+05655878-0764823520230525T1400                      4.68243
00045VDTSILA+05655878-0764823520230525T1500                      6.18902
00045VDTSILA+05655878-0764823520230525T1600                      6.59991
00045VDTSILA+05655878-0764823520230525T1700                      6.12054
00045VDTSILA+05655878-0764823520230525T1800                      6.32598
00045VDTSILA+05655878-0764823520230525T1900                      5.98357
00045VDTSILA+05655878-0764823520230525T2000                      6.15582
00045VDTSILA+05655878-0764823520230525T2100                      6.36829
00045VDTSILA+05655878-0764823520230525T2200                      7.60055
00045VDTSILA+05655878-0764823520230525T2300                      7.63081
00045VDTSILA+05655878-0764823520230526T0000                      7.55999
00045VDTSILA+05655878-0764823520230526T0100                      6.22485
00045VDTSILA+05655878-0764823520230526T0200                      4.11884
00045VDTSILA+05655878-0764823520230526T0300                      2.71449
00045VDTSILA+05655878-0764823520230526T0400                      2.57748
00045VDTSILA+05655878-0764823520230526T0500                      1.92669
00045VDTSILA+05655878-0764823520230526T0600                      1.75542
00045VDTSILA+05655878-0764823520230526T0700                      0.96762
00045VDTSILA+05655878-0764823520230526T0800                      0.83061
00045VDTSILA+05655878-0764823520230526T0900                      0.31682
00045VDTSILA+05655878-0764823520230526T1000                      0.35107
00045VDTSILA+05655878-0764823520230526T1100                      0.41958
00045VDTSILA+05655878-0764823520230526T1200                      0.52234
00045VDTSILA+05655878-0764823520230526T1300                      0.93336
00045VDTSILA+05655878-0764823520230526T1400                      1.96028
00045VDTSILA+05655878-0764823520230526T1500                      2.19312
00045VDTSILA+05655878-0764823520230526T1600                      4.51122
00045VDTSILA+05655878-0764823520230526T1700                      6.53143
00045VDTSILA+05655878-0764823520230526T1800                      6.73687
00045VDTSILA+05655878-0764823520230526T1900                      6.25750
00045VDTSILA+05655878-0764823520230526T2000                      5.67541
00045VDTSILA+05655878-0764823520230526T2100                      5.40148
00045VDTSILA+05655878-0764823520230526T2200                      4.05034
00045VDTSILA+05655878-0764823520230526T2300                      4.39286
00045VDTSILA+05655878-0764823520230527T0000                      2.78300
00045VDTSILA+05655878-0764823520230527T0100                      2.54323
00045VDTSILA+05655878-0764823520230527T0200                      2.71449
00045VDTSILA+05655878-0764823520230527T0300                      2.71449
00045VDTSILA+05655878-0764823520230527T0400                      2.47472
00045VDTSILA+05655878-0764823520230527T0500                      2.88575
00045VDTSILA+05655878-0764823520230527T0600                      3.84482
00045VDTSILA+05655878-0764823520230527T0700                      5.28342
00045VDTSILA+05655878-0764823520230527T0800                      6.07027
00045VDTSILA+05655878-0764823520230527T0900                      6.64036
00045VDTSILA+05655878-0764823520230527T1000                      6.22793
00045VDTSILA+05655878-0764823520230527T1100                      5.74661
00045VDTSILA+05655878-0764823520230527T1200                      6.23782
00045VDTSILA+05655878-0764823520230527T1300                      6.84768
00045VDTSILA+05655878-0764823520230527T1400                      7.59299
00045VDTSILA+05655878-0764823520230527T1500                      7.49017
00045VDTSILA+05655878-0764823520230527T1600                      5.21429
00045VDTSILA+05655878-0764823520230527T1700                      5.21312
00045VDTSILA+05655878-0764823520230527T1800                      4.70113
00045VDTSILA+05655878-0764823520230527T1900                      5.07697
00045VDTSILA+05655878-0764823520230527T2000                      3.91333
00045VDTSILA+05655878-0764823520230527T2100                      2.20071
00045VDTSILA+05655878-0764823520230527T2200                      0.69360
00045VDTSILA+05655878-0764823520230527T2300                      0.31682
00045VDTSILA+05655878-0764823520230528T0000                      -0.43673
00045VDTSILA+05655878-0764823520230528T0100                      -0.95052
00045VDTSILA+05655878-0764823520230528T0200                      -1.32016
00045VDTSILA+05655878-0764823520230528T0300                      -1.21388
00045VDTSILA+05655878-0764823520230528T0400                      -1.14623
00045VDTSILA+05655878-0764823520230528T0500                      -1.04488
00045VDTSILA+05655878-0764823520230528T0600                      -0.80812
00045VDTSILA+05655878-0764823520230528T0700                      -0.60516
00045VDTSILA+05655878-0764823520230528T0800                      -0.33395
00045VDTSILA+05655878-0764823520230528T0900                      -0.09418
00045VDTSILA+05655878-0764823520230528T1000                      0.55661
00045VDTSILA+05655878-0764823520230528T1100                      1.07040
00045VDTSILA+05655878-0764823520230528T1200                      1.89246
00045VDTSILA+05655878-0764823520230528T1300                      2.26577
00045VDTSILA+05655878-0764823520230528T1400                      2.19437
00045VDTSILA+05655878-0764823520230528T1500                      1.49865
00045VDTSILA+05655878-0764823520230528T1600                      0.92315
00045VDTSILA+05655878-0764823520230528T1700                      0.21404
00045VDTSILA+05655878-0764823520230528T1800                      0.04280
00045VDTSILA+05655878-0764823520230528T1900                      -0.36823
00045VDTSILA+05655878-0764823520230528T2000                      -1.01902
00045VDTSILA+05655878-0764823520230528T2100                      -1.15603
00045VDTSILA+05655878-0764823520230528T2200                      0.00859
00045VDTSILA+05655878-0764823520230528T2300                      -0.40241
00045VDTSILA+05655878-0764823520230529T0000                      -0.94661
00045VDTSILA+05655878-0764823520230529T0100                      -0.90487
00045VDTSILA+05655878-0764823520230529T0200                      -0.25338
00045VDTSILA+05655878-0764823520230529T0300                      0.12170
00045VDTSILA+05655878-0764823520230529T0400                      0.01828
00045VDTSILA+05655878-0764823520230529T0500                      1.10561
00045VDTSILA+05655878-0764823520230529T0600                      1.75545
00045VDTSILA+05655878-0764823520230529T0700                      3.39956
00045VDTSILA+05655878-0764823520230529T0800                      6.61929
00045VDTSILA+05655878-0764823520230529T0900                      8.36148
00045VDTSILA+05655878-0764823520230529T1000                      10.77728
00045VDTSILA+05655878-0764823520230529T1100                      11.05120
00045VDTSILA+05655878-0764823520230529T1200                      11.63329
00045VDTSILA+05655878-0764823520230529T1300                      13.13988
00045VDTSILA+05655878-0764823520230529T1400                      15.55571
00045VDTSILA+05655878-0764823520230529T1500                      17.73920
00045VDTSILA+05655878-0764823520230529T1600                      17.60229
00045VDTSILA+05655878-0764823520230529T1700                      17.56806
00045VDTSILA+05655878-0764823520230529T1800                      16.13044
00045VDTSILA+05655878-0764823520230529T1900                      14.93243
00045VDTSILA+05655878-0764823520230529T2000                      13.32694
00045VDTSILA+05655878-0764823520230529T2100                      12.93341
00045VDTSILA+05655878-0764823520230529T2200                      14.71493
00045VDTSILA+05655878-0764823520230529T2300                      17.38570
00045VDTSILA+05655878-0764823520230530T0000                      17.21442
00045VDTSILA+05655878-0764823520230530T0100                      16.42422
00045VDTSILA+05655878-0764823520230530T0200                      15.87664
00045VDTSILA+05655878-0764823520230530T0300                      15.50043
00045VDTSILA+05655878-0764823520230530T0400                      15.74059
00045VDTSILA+05655878-0764823520230530T0500                      15.94700
00045VDTSILA+05655878-0764823520230530T0600                      12.72897
00045VDTSILA+05655878-0764823520230530T0700                      14.13277
00045VDTSILA+05655878-0764823520230530T0800                      14.81432
00045VDTSILA+05655878-0764823520230530T0900                      15.66701
00045VDTSILA+05655878-0764823520230530T1000                      15.93218
00045VDTSILA+05655878-0764823520230530T1100                      17.12569
00045VDTSILA+05655878-0764823520230530T1200                      15.68546
00045VDTSILA+05655878-0764823520230530T1300                      16.16485
00045VDTSILA+05655878-0764823520230530T1400                      14.52277
00045VDTSILA+05655878-0764823520230530T1500                      15.10357
00045VDTSILA+05655878-0764823520230530T1600                      15.13780
00045VDTSILA+05655878-0764823520230530T1700                      12.77624
00045VDTSILA+05655878-0764823520230530T1800                      13.81613
00045VDTSILA+05655878-0764823520230530T1900                      14.29586
00045VDTSILA+05655878-0764823520230530T2000                      13.20752
00045VDTSILA+05655878-0764823520230530T2100                      9.98971
00045VDTSILA+05655878-0764823520230530T2200                      9.95547
00045VDTSILA+05655878-0764823520230530T2300                      10.67453
00045VDTSILA+05655878-0764823520230531T0000                      9.88699
00045VDTSILA+05655878-0764823520230531T0100                      9.85275
00045VDTSILA+05655878-0764823520230531T0200                      10.29788
00045VDTSILA+05655878-0764823520230531T0300                      9.57883
00045VDTSILA+05655878-0764823520230531T0400                      9.57883
00045VDTSILA+05655878-0764823520230531T0500                      9.88699
00045VDTSILA+05655878-0764823520230531T0600                      10.33212
00045VDTSILA+05655878-0764823520230531T0700                      10.98269
00045VDTSILA+05655878-0764823520230531T0800                      11.05117
00045VDTSILA+05655878-0764823520230531T0900                      11.42782
00045VDTSILA+05655878-0764823520230531T1000                      10.94845
00045VDTSILA+05655878-0764823520230531T1100                      10.26364
00045VDTSILA+05655878-0764823520230531T1200                      9.88699
00045VDTSILA+05655878-0764823520230531T1300                      8.96249
00045VDTSILA+05655878-0764823520230531T1400                      10.98269
00045VDTSILA+05655878-0764823520230531T1500                      12.93441
00045VDTSILA+05655878-0764823520230531T1600                      13.03308
00045VDTSILA+05655878-0764823520230531T1700                      13.29901
00045VDTSILA+05655878-0764823520230531T1800                      13.70257
00045VDTSILA+05655878-0764823520230531T1900                      13.12347
00045VDTSILA+05655878-0764823520230531T2000                      11.39181
00045VDTSILA+05655878-0764823520230531T2100                      9.85275
00045VDTSILA+05655878-0764823520230531T2200                      8.68857
00045VDTSILA+05655878-0764823520230531T2300                      7.72983
00045VDTSILA+05655878-0764823520230601T0000                      7.04501
00045VDTSILA+05655878-0764823520230601T0100                      5.92254
00045VDTSILA+05655878-0764823520230601T0200                      4.87132
00045VDTSILA+05655878-0764823520230601T0300                      4.66688
00045VDTSILA+05655878-0764823520230601T0400                      2.40622
00045VDTSILA+05655878-0764823520230601T0500                      2.88575
00045VDTSILA+05655878-0764823520230601T0600                      4.42711
00045VDTSILA+05655878-0764823520230601T0700                      6.17385
00045VDTSILA+05655878-0764823520230601T0800                      7.59322
00045VDTSILA+05655878-0764823520230601T0900                      8.68859
00045VDTSILA+05655878-0764823520230601T1000                      9.85278
00045VDTSILA+05655878-0764823520230601T1100                      11.05120
00045VDTSILA+05655878-0764823520230601T1200                      11.94146
00045VDTSILA+05655878-0764823520230601T1300                      12.62627
00045VDTSILA+05655878-0764823520230601T1400                      13.37102
00045VDTSILA+05655878-0764823520230601T1500                      13.64079
00045VDTSILA+05655878-0764823520230601T1600                      13.63416
00045VDTSILA+05655878-0764823520230601T1700                      13.66629
00045VDTSILA+05655878-0764823520230601T1800                      13.73531
00045VDTSILA+05655878-0764823520230601T1900                      12.78021
00045VDTSILA+05655878-0764823520230601T2000                      11.49455
00045VDTSILA+05655878-0764823520230601T2100                      9.54459
00045VDTSILA+05655878-0764823520230601T2200                      8.34616
00045VDTSILA+05655878-0764823520230601T2300                      6.80533
00045VDTSILA+05655878-0764823520230602T0000                      6.80619
00045VDTSILA+05655878-0764823520230602T0100                      6.54284
00045VDTSILA+05655878-0764823520230602T0200                      6.03320
00045VDTSILA+05655878-0764823520230602T0300                      5.38618
00045VDTSILA+05655878-0764823520230602T0400                      5.14642
00045VDTSILA+05655878-0764823520230602T0500                      5.21492
00045VDTSILA+05655878-0764823520230602T0600                      6.48181
00045VDTSILA+05655878-0764823520230602T0700                      8.10650
00045VDTSILA+05655878-0764823520230602T0800                      10.29790
00045VDTSILA+05655878-0764823520230602T0900                      12.14690
00045VDTSILA+05655878-0764823520230602T1000                      13.58501
00045VDTSILA+05655878-0764823520230602T1100                      15.02274
00045VDTSILA+05655878-0764823520230602T1200                      16.31631
00045VDTSILA+05655878-0764823520230602T1300                      17.33054
00045VDTSILA+05655878-0764823520230602T1400                      17.60229
00045VDTSILA+05655878-0764823520230602T1500                      18.59493
00045VDTSILA+05655878-0764823520230602T1600                      18.59493
00045VDTSILA+05655878-0764823520230602T1700                      18.73184
00045VDTSILA+05655878-0764823520230602T1800                      18.32110
00045VDTSILA+05655878-0764823520230602T1900                      17.19154
00045VDTSILA+05655878-0764823520230602T2000                      13.93979
00045VDTSILA+05655878-0764823520230602T2100                      12.72081
00045VDTSILA+05655878-0764823520230602T2200                      10.60604
00045VDTSILA+05655878-0764823520230602T2300                      10.64029
00045VDTSILA+05655878-0764823520230603T0000                      9.13370
00045VDTSILA+05655878-0764823520230603T0100                      8.75705
00045VDTSILA+05655878-0764823520230603T0200                      8.14099
00045VDTSILA+05655878-0764823520230603T0300                      6.97823
00045VDTSILA+05655878-0764823520230603T0400                      6.78830
00045VDTSILA+05655878-0764823520230603T0500                      8.26337
00045VDTSILA+05655878-0764823520230603T0600                      10.43487
00045VDTSILA+05655878-0764823520230603T0700                      12.38659
00045VDTSILA+05655878-0764823520230603T0800                      14.54375
00045VDTSILA+05655878-0764823520230603T0900                      15.83318
00045VDTSILA+05655878-0764823520230603T1000                      17.74265
00045VDTSILA+05655878-0764823520230603T1100                      18.52785
00045VDTSILA+05655878-0764823520230603T1200                      18.83453
00045VDTSILA+05655878-0764823520230603T1300                      19.24528
00045VDTSILA+05655878-0764823520230603T1400                      19.69025
00045VDTSILA+05655878-0764823520230603T1500                      19.62180
00045VDTSILA+05655878-0764823520230603T1600                      20.30638
00045VDTSILA+05655878-0764823520230603T1700                      20.61444
00045VDTSILA+05655878-0764823520230603T1800                      20.51176
00045VDTSILA+05655878-0764823520230603T1900                      20.34061
00045VDTSILA+05655878-0764823520230603T2000                      18.83453
00045VDTSILA+05655878-0764823520230603T2100                      18.25270
00045VDTSILA+05655878-0764823520230603T2200                      16.39272
00045VDTSILA+05655878-0764823520230603T2300                      16.66665
00045VDTSILA+05655878-0764823520230604T0000                      16.52969
00045VDTSILA+05655878-0764823520230604T0100                      15.77639
00045VDTSILA+05655878-0764823520230604T0200                      14.95461
00045VDTSILA+05655878-0764823520230604T0300                      13.41378
00045VDTSILA+05655878-0764823520230604T0400                      15.09158
00045VDTSILA+05655878-0764823520230604T0500                      10.36636
00045VDTSILA+05655878-0764823520230604T0600                      9.61697
00045VDTSILA+05655878-0764823520230604T0700                      8.65440
00045VDTSILA+05655878-0764823520230604T0800                      7.70400
00045VDTSILA+05655878-0764823520230604T0900                      8.12009
00045VDTSILA+05655878-0764823520230604T1000                      9.40773
00045VDTSILA+05655878-0764823520230604T1100                      10.60607
00045VDTSILA+05655878-0764823520230604T1200                      12.31811
00045VDTSILA+05655878-0764823520230604T1300                      12.24963
00045VDTSILA+05655878-0764823520230604T1400                      13.44805
00045VDTSILA+05655878-0764823520230604T1500                      13.20834
00045VDTSILA+05655878-0764823520230604T1600                      13.34530
00045VDTSILA+05655878-0764823520230604T1700                      14.09835
00045VDTSILA+05655878-0764823520230604T1800                      11.45938
00045VDTSILA+05655878-0764823520230604T1900                      10.70877
00045VDTSILA+05655878-0764823520230604T2000                      11.11966
00045VDTSILA+05655878-0764823520230604T2100                      11.80447
00045VDTSILA+05655878-0764823520230604T2200                      11.49630
00045VDTSILA+05655878-0764823520230604T2300                      11.32510
00045VDTSILA+05655878-0764823520230605T0000                      9.81851
00045VDTSILA+05655878-0764823520230605T0100                      8.48312
00045VDTSILA+05655878-0764823520230605T0200                      7.38807
00045VDTSILA+05655878-0764823520230605T0300                      6.50493
00045VDTSILA+05655878-0764823520230605T0400                      5.38618
00045VDTSILA+05655878-0764823520230605T0500                      6.89329
00045VDTSILA+05655878-0764823520230605T0600                      6.75628
00045VDTSILA+05655878-0764823520230605T0700                      6.90956
00045VDTSILA+05655878-0764823520230605T0800                      7.04554
00045VDTSILA+05655878-0764823520230605T0900                      7.93530
00045VDTSILA+05655878-0764823520230605T1000                      10.29790
00045VDTSILA+05655878-0764823520230605T1100                      10.98272
00045VDTSILA+05655878-0764823520230605T1200                      11.83874
00045VDTSILA+05655878-0764823520230605T1300                      11.32513
00045VDTSILA+05655878-0764823520230605T1400                      12.90020
00045VDTSILA+05655878-0764823520230605T1500                      12.42083
00045VDTSILA+05655878-0764823520230605T1600                      12.55779
00045VDTSILA+05655878-0764823520230605T1700                      11.63324
00045VDTSILA+05655878-0764823520230605T1800                      11.25616
00045VDTSILA+05655878-0764823520230605T1900                      10.70877
00045VDTSILA+05655878-0764823520230605T2000                      9.47611
00045VDTSILA+05655878-0764823520230605T2100                      9.40762
00045VDTSILA+05655878-0764823520230605T2200                      9.78427
00045VDTSILA+05655878-0764823520230605T2300                      9.51037
00045VDTSILA+05655878-0764823520230606T0000                      10.09635
00045VDTSILA+05655878-0764823520230606T0100                      10.64141
00045VDTSILA+05655878-0764823520230606T0200                      10.77728
00045VDTSILA+05655878-0764823520230606T0300                      10.77728
00045VDTSILA+05655878-0764823520230606T0400                      7.38825
00045VDTSILA+05655878-0764823520230606T0500                      8.60475
00045VDTSILA+05655878-0764823520230606T0600                      9.92142
00045VDTSILA+05655878-0764823520230606T0700                      11.05120
00045VDTSILA+05655878-0764823520230606T0800                      11.39361
00045VDTSILA+05655878-0764823520230606T0900                      13.72198
00045VDTSILA+05655878-0764823520230606T1000                      14.74920
00045VDTSILA+05655878-0764823520230606T1100                      15.05737
00045VDTSILA+05655878-0764823520230606T1200                      14.71352
00045VDTSILA+05655878-0764823520230606T1300                      13.48227
00045VDTSILA+05655878-0764823520230606T1400                      13.10562
00045VDTSILA+05655878-0764823520230606T1500                      13.31106
00045VDTSILA+05655878-0764823520230606T1600                      12.72894
00045VDTSILA+05655878-0764823520230606T1700                      12.00792
00045VDTSILA+05655878-0764823520230606T1800                      12.24960
00045VDTSILA+05655878-0764823520230606T1900                      11.25662
00045VDTSILA+05655878-0764823520230606T2000                      11.56479
00045VDTSILA+05655878-0764823520230606T2100                      11.39358
00045VDTSILA+05655878-0764823520230606T2200                      11.83871
00045VDTSILA+05655878-0764823520230606T2300                      11.29086
00045VDTSILA+05655878-0764823520230607T0000                      10.87997
00045VDTSILA+05655878-0764823520230607T0100                      10.70877
00045VDTSILA+05655878-0764823520230607T0200                      10.67453
00045VDTSILA+05655878-0764823520230607T0300                      10.53756
00045VDTSILA+05655878-0764823520230607T0400                      7.62711
00045VDTSILA+05655878-0764823520230607T0500                      7.56326
00045VDTSILA+05655878-0764823520230607T0600                      9.54461
00045VDTSILA+05655878-0764823520230607T0700                      12.07842
00045VDTSILA+05655878-0764823520230607T0800                      14.61224
00045VDTSILA+05655878-0764823520230607T0900                      16.28837
00045VDTSILA+05655878-0764823520230607T1000                      18.29698
00045VDTSILA+05655878-0764823520230607T1100                      19.31593
00045VDTSILA+05655878-0764823520230607T1200                      20.37484
00045VDTSILA+05655878-0764823520230607T1300                      21.43594
00045VDTSILA+05655878-0764823520230607T1400                      21.74400
00045VDTSILA+05655878-0764823520230607T1500                      21.98360
00045VDTSILA+05655878-0764823520230607T1600                      22.22321
00045VDTSILA+05655878-0764823520230607T1700                      21.81245
00045VDTSILA+05655878-0764823520230607T1800                      21.67554
00045VDTSILA+05655878-0764823520230607T1900                      21.36748
00045VDTSILA+05655878-0764823520230607T2000                      19.65603
00045VDTSILA+05655878-0764823520230607T2100                      18.25426
00045VDTSILA+05655878-0764823520230607T2200                      15.60452
00045VDTSILA+05655878-0764823520230607T2300                      14.74917
00045VDTSILA+05655878-0764823520230608T0000                      13.61923
00045VDTSILA+05655878-0764823520230608T0100                      12.76321
00045VDTSILA+05655878-0764823520230608T0200                      12.38656
00045VDTSILA+05655878-0764823520230608T0300                      11.56479
00045VDTSILA+05655878-0764823520230608T0400                      10.36636
00045VDTSILA+05655878-0764823520230608T0500                      10.33212
00045VDTSILA+05655878-0764823520230608T0600                      12.55777
00045VDTSILA+05655878-0764823520230608T0700                      15.12582
00045VDTSILA+05655878-0764823520230608T0800                      16.97330
00045VDTSILA+05655878-0764823520230608T0900                      19.04430
00045VDTSILA+05655878-0764823520230608T1000                      20.68290
00045VDTSILA+05655878-0764823520230608T1100                      20.78558
00045VDTSILA+05655878-0764823520230608T1200                      20.68290
00045VDTSILA+05655878-0764823520230608T1300                      19.92986
00045VDTSILA+05655878-0764823520230608T1400                      19.99832
00045VDTSILA+05655878-0764823520230608T1500                      20.68290
00045VDTSILA+05655878-0764823520230608T1600                      22.12051
00045VDTSILA+05655878-0764823520230608T1700                      21.67554
00045VDTSILA+05655878-0764823520230608T1800                      22.29166
00045VDTSILA+05655878-0764823520230608T1900                      21.57285
00045VDTSILA+05655878-0764823520230608T2000                      20.78558
00045VDTSILA+05655878-0764823520230608T2100                      19.42313
00045VDTSILA+05655878-0764823520230608T2200                      18.12666
00045VDTSILA+05655878-0764823520230608T2300                      16.31898
00045VDTSILA+05655878-0764823520230609T0000                      15.60519
00045VDTSILA+05655878-0764823520230609T0100                      14.74917
00045VDTSILA+05655878-0764823520230609T0200                      15.16006
00045VDTSILA+05655878-0764823520230609T0300                      15.05733
00045VDTSILA+05655878-0764823520230609T0400                      14.09859
00045VDTSILA+05655878-0764823520230609T0500                      16.46120
00045VDTSILA+05655878-0764823520230609T0600                      17.75955
00045VDTSILA+05655878-0764823520230609T0700                      18.25660
00045VDTSILA+05655878-0764823520230609T0800                      18.97347
00045VDTSILA+05655878-0764823520230609T0900                      18.04726
00045VDTSILA+05655878-0764823520230609T1000                      19.45437
00045VDTSILA+05655878-0764823520230609T1100                      19.52113
00045VDTSILA+05655878-0764823520230609T1200                      21.29902
00045VDTSILA+05655878-0764823520230609T1300                      19.31374
00045VDTSILA+05655878-0764823520230609T1400                      18.14996
00045VDTSILA+05655878-0764823520230609T1500                      16.19910
00045VDTSILA+05655878-0764823520230609T1600                      14.70851
00045VDTSILA+05655878-0764823520230609T1700                      14.64645
00045VDTSILA+05655878-0764823520230609T1800                      12.00991
00045VDTSILA+05655878-0764823520230609T1900                      7.76407
00045VDTSILA+05655878-0764823520230609T2000                      3.89487
00045VDTSILA+05655878-0764823520230609T2100                      3.39748
00045VDTSILA+05655878-0764823520230609T2200                      2.37197
00045VDTSILA+05655878-0764823520230609T2300                      1.58416
00045VDTSILA+05655878-0764823520230610T0000                      1.03612
00045VDTSILA+05655878-0764823520230610T0100                      0.24832
00045VDTSILA+05655878-0764823520230610T0200                      -0.47099
00045VDTSILA+05655878-0764823520230610T0300                      -0.81122
00045VDTSILA+05655878-0764823520230610T0400                      -1.00626
00045VDTSILA+05655878-0764823520230610T0500                      -1.10632
00045VDTSILA+05655878-0764823520230610T0600                      -0.93729
00045VDTSILA+05655878-0764823520230610T0700                      -0.21584
00045VDTSILA+05655878-0764823520230610T0800                      0.86557
00045VDTSILA+05655878-0764823520230610T0900                      1.17315
00045VDTSILA+05655878-0764823520230610T1000                      1.24166
00045VDTSILA+05655878-0764823520230610T1100                      1.65269
00045VDTSILA+05655878-0764823520230610T1200                      2.68026
00045VDTSILA+05655878-0764823520230610T1300                      3.63933
00045VDTSILA+05655878-0764823520230610T1400                      4.25588
00045VDTSILA+05655878-0764823520230610T1500                      5.31751
00045VDTSILA+05655878-0764823520230610T1600                      5.83131
00045VDTSILA+05655878-0764823520230610T1700                      6.13849
00045VDTSILA+05655878-0764823520230610T1800                      6.48171
00045VDTSILA+05655878-0764823520230610T1900                      6.10541
00045VDTSILA+05655878-0764823520230610T2000                      6.27638
00045VDTSILA+05655878-0764823520230610T2100                      6.85904
00045VDTSILA+05655878-0764823520230610T2200                      6.75628
00045VDTSILA+05655878-0764823520230610T2300                      6.99604
00045VDTSILA+05655878-0764823520230611T0000                      7.40707
00045VDTSILA+05655878-0764823520230611T0100                      7.85236
00045VDTSILA+05655878-0764823520230611T0200                      7.50983
00045VDTSILA+05655878-0764823520230611T0300                      6.85904
00045VDTSILA+05655878-0764823520230611T0400                      7.98937
00045VDTSILA+05655878-0764823520230611T0500                      8.94843
00045VDTSILA+05655878-0764823520230611T0600                      10.50335
00045VDTSILA+05655878-0764823520230611T0700                      11.97570
00045VDTSILA+05655878-0764823520230611T0800                      12.24963
00045VDTSILA+05655878-0764823520230611T0900                      11.77026
00045VDTSILA+05655878-0764823520230611T1000                      12.72900
00045VDTSILA+05655878-0764823520230611T1100                      12.48931
00045VDTSILA+05655878-0764823520230611T1200                      11.73602
00045VDTSILA+05655878-0764823520230611T1300                      11.01696
00045VDTSILA+05655878-0764823520230611T1400                      11.63329
00045VDTSILA+05655878-0764823520230611T1500                      11.80450
00045VDTSILA+05655878-0764823520230611T1600                      11.59903
00045VDTSILA+05655878-0764823520230611T1700                      10.87877
00045VDTSILA+05655878-0764823520230611T1800                      9.51035
00045VDTSILA+05655878-0764823520230611T1900                      8.10648
00045VDTSILA+05655878-0764823520230611T2000                      7.83255
00045VDTSILA+05655878-0764823520230611T2100                      6.46292
00045VDTSILA+05655878-0764823520230611T2200                      6.46410
00045VDTSILA+05655878-0764823520230611T2300                      5.18067
00045VDTSILA+05655878-0764823520230612T0000                      5.18067
00045VDTSILA+05655878-0764823520230612T0100                      5.18067
00045VDTSILA+05655878-0764823520230612T0200                      5.14642
00045VDTSILA+05655878-0764823520230612T0300                      5.21492
00045VDTSILA+05655878-0764823520230612T0400                      5.28342
00045VDTSILA+05655878-0764823520230612T0500                      6.10548
00045VDTSILA+05655878-0764823520230612T0600                      6.41375
00045VDTSILA+05655878-0764823520230612T0700                      7.57797
00045VDTSILA+05655878-0764823520230612T0800                      8.99680
00045VDTSILA+05655878-0764823520230612T0900                      9.75005
00045VDTSILA+05655878-0764823520230612T1000                      9.85278
00045VDTSILA+05655878-0764823520230612T1100                      10.70879
00045VDTSILA+05655878-0764823520230612T1200                      11.15392
00045VDTSILA+05655878-0764823520230612T1300                      9.95550
00045VDTSILA+05655878-0764823520230612T1400                      8.62011
00045VDTSILA+05655878-0764823520230612T1500                      8.17498
00045VDTSILA+05655878-0764823520230612T1600                      8.31194
00045VDTSILA+05655878-0764823520230612T1700                      9.57885
00045VDTSILA+05655878-0764823520230612T1800                      9.81854
00045VDTSILA+05655878-0764823520230612T1900                      10.94848
00045VDTSILA+05655878-0764823520230612T2000                      11.32513
00045VDTSILA+05655878-0764823520230612T2100                      11.29089
00045VDTSILA+05655878-0764823520230612T2200                      11.01696
00045VDTSILA+05655878-0764823520230612T2300                      9.37341
00045VDTSILA+05655878-0764823520230613T0000                      9.47819
00045VDTSILA+05655878-0764823520230613T0100                      9.20443
00045VDTSILA+05655878-0764823520230613T0200                      8.08678
00045VDTSILA+05655878-0764823520230613T0300                      8.36499
00045VDTSILA+05655878-0764823520230613T0400                      7.57834
00045VDTSILA+05655878-0764823520230613T0500                      7.27007
00045VDTSILA+05655878-0764823520230613T0600                      8.80825
00045VDTSILA+05655878-0764823520230613T0700                      10.26385
00045VDTSILA+05655878-0764823520230613T0800                      10.94848
00045VDTSILA+05655878-0764823520230613T0900                      11.32513
00045VDTSILA+05655878-0764823520230613T1000                      12.14690
00045VDTSILA+05655878-0764823520230613T1100                      13.92742
00045VDTSILA+05655878-0764823520230613T1200                      14.26983
00045VDTSILA+05655878-0764823520230613T1300                      13.55077
00045VDTSILA+05655878-0764823520230613T1400                      12.28387
00045VDTSILA+05655878-0764823520230613T1500                      12.72900
00045VDTSILA+05655878-0764823520230613T1600                      13.65350
00045VDTSILA+05655878-0764823520230613T1700                      13.07140
00045VDTSILA+05655878-0764823520230613T1800                      11.56481
00045VDTSILA+05655878-0764823520230613T1900                      10.91424
00045VDTSILA+05655878-0764823520230613T2000                      10.53759
00045VDTSILA+05655878-0764823520230613T2100                      8.92828
00045VDTSILA+05655878-0764823520230613T2200                      9.47613
00045VDTSILA+05655878-0764823520230613T2300                      9.57987
00045VDTSILA+05655878-0764823520230614T0000                      7.69964
00045VDTSILA+05655878-0764823520230614T0100                      7.02454
00045VDTSILA+05655878-0764823520230614T0200                      6.68694
00045VDTSILA+05655878-0764823520230614T0300                      6.20776
00045VDTSILA+05655878-0764823520230614T0400                      5.35193
00045VDTSILA+05655878-0764823520230614T0500                      5.21492
00045VDTSILA+05655878-0764823520230614T0600                      5.55744
00045VDTSILA+05655878-0764823520230614T0700                      6.44801
00045VDTSILA+05655878-0764823520230614T0800                      6.92750
00045VDTSILA+05655878-0764823520230614T0900                      8.42452
00045VDTSILA+05655878-0764823520230614T1000                      10.36639
00045VDTSILA+05655878-0764823520230614T1100                      12.86596
00045VDTSILA+05655878-0764823520230614T1200                      14.03014
00045VDTSILA+05655878-0764823520230614T1300                      14.98764
00045VDTSILA+05655878-0764823520230614T1400                      15.08949
00045VDTSILA+05655878-0764823520230614T1500                      15.90644
00045VDTSILA+05655878-0764823520230614T1600                      16.00214
00045VDTSILA+05655878-0764823520230614T1700                      15.99826
00045VDTSILA+05655878-0764823520230614T1800                      15.41436
00045VDTSILA+05655878-0764823520230614T1900                      14.73308
00045VDTSILA+05655878-0764823520230614T2000                      13.64942
00045VDTSILA+05655878-0764823520230614T2100                      12.00991
00045VDTSILA+05655878-0764823520230614T2200                      10.46908
00045VDTSILA+05655878-0764823520230614T2300                      9.51035
00045VDTSILA+05655878-0764823520230615T0000                      9.30490
00045VDTSILA+05655878-0764823520230615T0100                      7.76407
00045VDTSILA+05655878-0764823520230615T0200                      6.63887
00045VDTSILA+05655878-0764823520230615T0300                      5.72720
00045VDTSILA+05655878-0764823520230615T0400                      4.59838
00045VDTSILA+05655878-0764823520230615T0500                      4.35861
00045VDTSILA+05655878-0764823520230615T0600                      5.83146
00045VDTSILA+05655878-0764823520230615T0700                      7.64263
00045VDTSILA+05655878-0764823520230615T0800                      9.16936
00045VDTSILA+05655878-0764823520230615T0900                      10.98272
00045VDTSILA+05655878-0764823520230615T1000                      12.90020
00045VDTSILA+05655878-0764823520230615T1100                      14.26983
00045VDTSILA+05655878-0764823520230615T1200                      15.26281
00045VDTSILA+05655878-0764823520230615T1300                      15.70489
00045VDTSILA+05655878-0764823520230615T1400                      15.97130
00045VDTSILA+05655878-0764823520230615T1500                      16.37600
00045VDTSILA+05655878-0764823520230615T1600                      16.37164
00045VDTSILA+05655878-0764823520230615T1700                      16.23341
00045VDTSILA+05655878-0764823520230615T1800                      16.09699
00045VDTSILA+05655878-0764823520230615T1900                      15.21062
00045VDTSILA+05655878-0764823520230615T2000                      14.02892
00045VDTSILA+05655878-0764823520230615T2100                      12.96865
00045VDTSILA+05655878-0764823520230615T2200                      11.59903
00045VDTSILA+05655878-0764823520230615T2300                      11.70175
00045VDTSILA+05655878-0764823520230616T0000                      10.46908
00045VDTSILA+05655878-0764823520230616T0100                      9.78427
00045VDTSILA+05655878-0764823520230616T0200                      8.82553
00045VDTSILA+05655878-0764823520230616T0300                      8.00378
00045VDTSILA+05655878-0764823520230616T0400                      6.60528
00045VDTSILA+05655878-0764823520230616T0500                      6.34354
00045VDTSILA+05655878-0764823520230616T0600                      7.30288
00045VDTSILA+05655878-0764823520230616T0700                      8.89468
00045VDTSILA+05655878-0764823520230616T0800                      10.43487
00045VDTSILA+05655878-0764823520230616T0900                      12.42083
00045VDTSILA+05655878-0764823520230616T1000                      14.13287
00045VDTSILA+05655878-0764823520230616T1100                      15.63946
00045VDTSILA+05655878-0764823520230616T1200                      16.99976
00045VDTSILA+05655878-0764823520230616T1300                      18.15874
00045VDTSILA+05655878-0764823520230616T1400                      18.28689
00045VDTSILA+05655878-0764823520230616T1500                      18.80030
00045VDTSILA+05655878-0764823520230616T1600                      19.07413
00045VDTSILA+05655878-0764823520230616T1700                      19.27951
00045VDTSILA+05655878-0764823520230616T1800                      18.76608
00045VDTSILA+05655878-0764823520230616T1900                      18.28687
00045VDTSILA+05655878-0764823520230616T2000                      16.95266
00045VDTSILA+05655878-0764823520230616T2100                      15.53431
00045VDTSILA+05655878-0764823520230616T2200                      12.90017
00045VDTSILA+05655878-0764823520230616T2300                      11.97567
00045VDTSILA+05655878-0764823520230617T0000                      11.25662
00045VDTSILA+05655878-0764823520230617T0100                      9.75003
00045VDTSILA+05655878-0764823520230617T0200                      8.92825
00045VDTSILA+05655878-0764823520230617T0300                      8.55259
00045VDTSILA+05655878-0764823520230617T0400                      9.04460
00045VDTSILA+05655878-0764823520230617T0500                      9.79749
00045VDTSILA+05655878-0764823520230617T0600                      11.42785
00045VDTSILA+05655878-0764823520230617T0700                      13.55077
00045VDTSILA+05655878-0764823520230617T0800                      14.61224
00045VDTSILA+05655878-0764823520230617T0900                      15.74092
00045VDTSILA+05655878-0764823520230617T1000                      16.42126
00045VDTSILA+05655878-0764823520230617T1100                      17.75387
00045VDTSILA+05655878-0764823520230617T1200                      18.26160
00045VDTSILA+05655878-0764823520230617T1300                      18.15127
00045VDTSILA+05655878-0764823520230617T1400                      18.11572
00045VDTSILA+05655878-0764823520230617T1500                      18.11572
00045VDTSILA+05655878-0764823520230617T1600                      18.21841
00045VDTSILA+05655878-0764823520230617T1700                      18.86876
00045VDTSILA+05655878-0764823520230617T1800                      17.73920
00045VDTSILA+05655878-0764823520230617T1900                      17.43114
00045VDTSILA+05655878-0764823520230617T2000                      17.05775
00045VDTSILA+05655878-0764823520230617T2100                      16.83372
00045VDTSILA+05655878-0764823520230617T2200                      15.09158
00045VDTSILA+05655878-0764823520230617T2300                      14.40676
00045VDTSILA+05655878-0764823520230618T0000                      13.72195
00045VDTSILA+05655878-0764823520230618T0100                      12.04416
00045VDTSILA+05655878-0764823520230618T0200                      11.83871
00045VDTSILA+05655878-0764823520230618T0300                      11.29086
00045VDTSILA+05655878-0764823520230618T0400                      10.26364
00045VDTSILA+05655878-0764823520230618T0500                      11.59903
00045VDTSILA+05655878-0764823520230618T0600                      14.57796
00045VDTSILA+05655878-0764823520230618T0700                      16.90633
00045VDTSILA+05655878-0764823520230618T0800                      17.85920
00045VDTSILA+05655878-0764823520230618T0900                      19.90018
00045VDTSILA+05655878-0764823520230618T1000                      21.47032
00045VDTSILA+05655878-0764823520230618T1100                      21.98360
00045VDTSILA+05655878-0764823520230618T1200                      21.70977
00045VDTSILA+05655878-0764823520230618T1300                      22.83932
00045VDTSILA+05655878-0764823520230618T1400                      23.01047
00045VDTSILA+05655878-0764823520230618T1500                      22.01783
00045VDTSILA+05655878-0764823520230618T1600                      22.36012
00045VDTSILA+05655878-0764823520230618T1700                      22.80510
00045VDTSILA+05655878-0764823520230618T1800                      22.87356
00045VDTSILA+05655878-0764823520230618T1900                      22.39435
00045VDTSILA+05655878-0764823520230618T2000                      22.08629
00045VDTSILA+05655878-0764823520230618T2100                      20.82060
00045VDTSILA+05655878-0764823520230618T2200                      18.91200
00045VDTSILA+05655878-0764823520230618T2300                      17.48827
00045VDTSILA+05655878-0764823520230619T0000                      16.87209
00045VDTSILA+05655878-0764823520230619T0100                      16.35848
00045VDTSILA+05655878-0764823520230619T0200                      15.70791
00045VDTSILA+05655878-0764823520230619T0300                      16.46120
00045VDTSILA+05655878-0764823520230619T0400                      16.42696
00045VDTSILA+05655878-0764823520230619T0500                      17.14602
00045VDTSILA+05655878-0764823520230619T0600                      18.65111
00045VDTSILA+05655878-0764823520230619T0700                      19.48834
00045VDTSILA+05655878-0764823520230619T0800                      21.91515
00045VDTSILA+05655878-0764823520230619T0900                      22.59972
00045VDTSILA+05655878-0764823520230619T1000                      23.11316
00045VDTSILA+05655878-0764823520230619T1100                      22.01783
00045VDTSILA+05655878-0764823520230619T1200                      22.90778
00045VDTSILA+05655878-0764823520230619T1300                      23.79774
00045VDTSILA+05655878-0764823520230619T1400                      23.45545
00045VDTSILA+05655878-0764823520230619T1500                      24.17426
00045VDTSILA+05655878-0764823520230619T1600                      24.44809
00045VDTSILA+05655878-0764823520230619T1700                      24.03734
00045VDTSILA+05655878-0764823520230619T1800                      22.59972
00045VDTSILA+05655878-0764823520230619T1900                      21.05942
00045VDTSILA+05655878-0764823520230619T2000                      19.55425
00045VDTSILA+05655878-0764823520230619T2100                      18.47459
00045VDTSILA+05655878-0764823520230619T2200                      17.89832
00045VDTSILA+05655878-0764823520230619T2300                      17.83083
00045VDTSILA+05655878-0764823520230620T0000                      17.11178
00045VDTSILA+05655878-0764823520230620T0100                      17.07754
00045VDTSILA+05655878-0764823520230620T0200                      17.11178
00045VDTSILA+05655878-0764823520230620T0300                      15.12582
00045VDTSILA+05655878-0764823520230620T0400                      13.92739
00045VDTSILA+05655878-0764823520230620T0500                      13.92739
00045VDTSILA+05655878-0764823520230620T0600                      15.50246
00045VDTSILA+05655878-0764823520230620T0700                      15.63943
00045VDTSILA+05655878-0764823520230620T0800                      17.14594
00045VDTSILA+05655878-0764823520230620T0900                      18.57957
00045VDTSILA+05655878-0764823520230620T1000                      20.04153
00045VDTSILA+05655878-0764823520230620T1100                      21.23643
00045VDTSILA+05655878-0764823520230620T1200                      22.97624
00045VDTSILA+05655878-0764823520230620T1300                      24.48232
00045VDTSILA+05655878-0764823520230620T1400                      24.82461
00045VDTSILA+05655878-0764823520230620T1500                      25.37228
00045VDTSILA+05655878-0764823520230620T1600                      25.33804
00045VDTSILA+05655878-0764823520230620T1700                      23.79774
00045VDTSILA+05655878-0764823520230620T1800                      21.67554
00045VDTSILA+05655878-0764823520230620T1900                      21.13048
00045VDTSILA+05655878-0764823520230620T2000                      20.42315
00045VDTSILA+05655878-0764823520230620T2100                      20.46367
00045VDTSILA+05655878-0764823520230620T2200                      20.84216
00045VDTSILA+05655878-0764823520230620T2300                      20.29340
00045VDTSILA+05655878-0764823520230621T0000                      19.37077
00045VDTSILA+05655878-0764823520230621T0100                      18.78957
00045VDTSILA+05655878-0764823520230621T0200                      19.06257
00045VDTSILA+05655878-0764823520230621T0300                      16.35848
00045VDTSILA+05655878-0764823520230621T0400                      14.03011
00045VDTSILA+05655878-0764823520230621T0500                      13.44802
00045VDTSILA+05655878-0764823520230621T0600                      12.45504
00045VDTSILA+05655878-0764823520230621T0700                      11.66751
00045VDTSILA+05655878-0764823520230621T0800                      11.66751
00045VDTSILA+05655878-0764823520230621T0900                      13.68771
00045VDTSILA+05655878-0764823520230621T1000                      14.74917
00045VDTSILA+05655878-0764823520230621T1100                      15.39974
00045VDTSILA+05655878-0764823520230621T1200                      16.08456
00045VDTSILA+05655878-0764823520230621T1300                      17.93267
00045VDTSILA+05655878-0764823520230621T1400                      17.18020
00045VDTSILA+05655878-0764823520230621T1500                      17.86501
00045VDTSILA+05655878-0764823520230621T1600                      18.71918
00045VDTSILA+05655878-0764823520230621T1700                      18.64915
00045VDTSILA+05655878-0764823520230621T1800                      16.42696
00045VDTSILA+05655878-0764823520230621T1900                      16.08456
00045VDTSILA+05655878-0764823520230621T2000                      16.49545
00045VDTSILA+05655878-0764823520230621T2100                      15.94759
00045VDTSILA+05655878-0764823520230621T2200                      15.94759
00045VDTSILA+05655878-0764823520230621T2300                      15.09158
00045VDTSILA+05655878-0764823520230622T0000                      13.58499
00045VDTSILA+05655878-0764823520230622T0100                      13.34530
00045VDTSILA+05655878-0764823520230622T0200                      13.65347
00045VDTSILA+05655878-0764823520230622T0300                      13.65347
00045VDTSILA+05655878-0764823520230622T0400                      13.13986
00045VDTSILA+05655878-0764823520230622T0500                      13.89315
00045VDTSILA+05655878-0764823520230622T0600                      14.85189
00045VDTSILA+05655878-0764823520230622T0700                      14.95461
00045VDTSILA+05655878-0764823520230622T0800                      14.30404
00045VDTSILA+05655878-0764823520230622T0900                      14.57796
00045VDTSILA+05655878-0764823520230622T1000                      14.88613
00045VDTSILA+05655878-0764823520230622T1100                      17.04330
00045VDTSILA+05655878-0764823520230622T1200                      17.93224
00045VDTSILA+05655878-0764823520230622T1300                      14.23556
00045VDTSILA+05655878-0764823520230622T1400                      13.75619
00045VDTSILA+05655878-0764823520230622T1500                      12.86593
00045VDTSILA+05655878-0764823520230622T1600                      12.59201
00045VDTSILA+05655878-0764823520230622T1700                      12.35232
00045VDTSILA+05655878-0764823520230622T1800                      11.25662
00045VDTSILA+05655878-0764823520230622T1900                      10.57180
00045VDTSILA+05655878-0764823520230622T2000                      10.05819
00045VDTSILA+05655878-0764823520230622T2100                      9.13370
00045VDTSILA+05655878-0764823520230622T2200                      9.81875
00045VDTSILA+05655878-0764823520230622T2300                      8.86758
00045VDTSILA+05655878-0764823520230623T0000                      9.03819
00045VDTSILA+05655878-0764823520230623T0100                      8.97339
00045VDTSILA+05655878-0764823520230623T0200                      9.11527
00045VDTSILA+05655878-0764823520230623T0300                      10.10549
00045VDTSILA+05655878-0764823520230623T0400                      9.79187
00045VDTSILA+05655878-0764823520230623T0500                      10.16194
00045VDTSILA+05655878-0764823520230623T0600                      10.33506
00045VDTSILA+05655878-0764823520230623T0700                      10.26434
00045VDTSILA+05655878-0764823520230623T0800                      9.40820
00045VDTSILA+05655878-0764823520230623T0900                      10.02404
00045VDTSILA+05655878-0764823520230623T1000                      9.88702
00045VDTSILA+05655878-0764823520230623T1100                      10.02398
00045VDTSILA+05655878-0764823520230623T1200                      9.92126
00045VDTSILA+05655878-0764823520230623T1300                      9.81854
00045VDTSILA+05655878-0764823520230623T1400                      9.71581
00045VDTSILA+05655878-0764823520230623T1500                      9.78429
00045VDTSILA+05655878-0764823520230623T1600                      8.75707
00045VDTSILA+05655878-0764823520230623T1700                      8.48315
00045VDTSILA+05655878-0764823520230623T1800                      7.90105
00045VDTSILA+05655878-0764823520230623T1900                      7.01080
00045VDTSILA+05655878-0764823520230623T2000                      6.05216
00045VDTSILA+05655878-0764823520230623T2100                      5.41951
00045VDTSILA+05655878-0764823520230623T2200                      5.24917
00045VDTSILA+05655878-0764823520230623T2300                      5.14642
00045VDTSILA+05655878-0764823520230624T0000                      4.76964
00045VDTSILA+05655878-0764823520230624T0100                      4.87240
00045VDTSILA+05655878-0764823520230624T0200                      4.56412
00045VDTSILA+05655878-0764823520230624T0300                      4.15310
00045VDTSILA+05655878-0764823520230624T0400                      3.94758
00045VDTSILA+05655878-0764823520230624T0500                      3.84482
00045VDTSILA+05655878-0764823520230624T0600                      3.50230
00045VDTSILA+05655878-0764823520230624T0700                      3.63931
00045VDTSILA+05655878-0764823520230624T0800                      3.57080
00045VDTSILA+05655878-0764823520230624T0900                      3.39954
00045VDTSILA+05655878-0764823520230624T1000                      3.53655
00045VDTSILA+05655878-0764823520230624T1100                      3.84482
00045VDTSILA+05655878-0764823520230624T1200                      4.46137
00045VDTSILA+05655878-0764823520230624T1300                      4.52987
00045VDTSILA+05655878-0764823520230624T1400                      5.14642
00045VDTSILA+05655878-0764823520230624T1500                      5.52315
00045VDTSILA+05655878-0764823520230624T1600                      5.55327
00045VDTSILA+05655878-0764823520230624T1700                      6.13942
00045VDTSILA+05655878-0764823520230624T1800                      6.70263
00045VDTSILA+05655878-0764823520230624T1900                      7.18200
00045VDTSILA+05655878-0764823520230624T2000                      5.50420
00045VDTSILA+05655878-0764823520230624T2100                      5.07492
00045VDTSILA+05655878-0764823520230624T2200                      4.94090
00045VDTSILA+05655878-0764823520230624T2300                      4.76964
00045VDTSILA+05655878-0764823520230625T0000                      4.63263
00045VDTSILA+05655878-0764823520230625T0100                      4.42711
00045VDTSILA+05655878-0764823520230625T0200                      4.35861
00045VDTSILA+05655878-0764823520230625T0300                      3.84482
00045VDTSILA+05655878-0764823520230625T0400                      4.18735
00045VDTSILA+05655878-0764823520230625T0500                      4.87240
00045VDTSILA+05655878-0764823520230625T0600                      5.48894
00045VDTSILA+05655878-0764823520230625T0700                      6.41375
00045VDTSILA+05655878-0764823520230625T0800                      7.83805
00045VDTSILA+05655878-0764823520230625T0900                      10.57183
00045VDTSILA+05655878-0764823520230625T1000                      11.66753
00045VDTSILA+05655878-0764823520230625T1100                      13.20837
00045VDTSILA+05655878-0764823520230625T1200                      14.98888
00045VDTSILA+05655878-0764823520230625T1300                      15.09161
00045VDTSILA+05655878-0764823520230625T1400                      12.59167
00045VDTSILA+05655878-0764823520230625T1500                      15.39490
00045VDTSILA+05655878-0764823520230625T1600                      16.61037
00045VDTSILA+05655878-0764823520230625T1700                      16.43850
00045VDTSILA+05655878-0764823520230625T1800                      16.06198
00045VDTSILA+05655878-0764823520230625T1900                      15.68546
00045VDTSILA+05655878-0764823520230625T2000                      13.20738
00045VDTSILA+05655878-0764823520230625T2100                      12.62625
00045VDTSILA+05655878-0764823520230625T2200                      13.61923
00045VDTSILA+05655878-0764823520230625T2300                      12.48928
00045VDTSILA+05655878-0764823520230626T0000                      12.48928
00045VDTSILA+05655878-0764823520230626T0100                      12.21536
00045VDTSILA+05655878-0764823520230626T0200                      10.43553
00045VDTSILA+05655878-0764823520230626T0300                      9.99944
00045VDTSILA+05655878-0764823520230626T0400                      11.61224
00045VDTSILA+05655878-0764823520230626T0500                      11.87869
00045VDTSILA+05655878-0764823520230626T0600                      12.01522
00045VDTSILA+05655878-0764823520230626T0700                      11.32513
00045VDTSILA+05655878-0764823520230626T0800                      14.44103
00045VDTSILA+05655878-0764823520230626T0900                      14.74920
00045VDTSILA+05655878-0764823520230626T1000                      14.37255
00045VDTSILA+05655878-0764823520230626T1100                      12.79748
00045VDTSILA+05655878-0764823520230626T1200                      14.09863
00045VDTSILA+05655878-0764823520230626T1300                      12.45507
00045VDTSILA+05655878-0764823520230626T1400                      11.11968
00045VDTSILA+05655878-0764823520230626T1500                      8.68859
00045VDTSILA+05655878-0764823520230626T1600                      7.55865
00045VDTSILA+05655878-0764823520230626T1700                      7.01793
00045VDTSILA+05655878-0764823520230626T1800                      7.98003
00045VDTSILA+05655878-0764823520230626T1900                      7.90562
00045VDTSILA+05655878-0764823520230626T2000                      6.37303
00045VDTSILA+05655878-0764823520230626T2100                      6.20779
00045VDTSILA+05655878-0764823520230626T2200                      5.76265
00045VDTSILA+05655878-0764823520230626T2300                      5.48894
00045VDTSILA+05655878-0764823520230627T0000                      5.18067
00045VDTSILA+05655878-0764823520230627T0100                      5.21492
00045VDTSILA+05655878-0764823520230627T0200                      5.14642
00045VDTSILA+05655878-0764823520230627T0300                      4.90665
00045VDTSILA+05655878-0764823520230627T0400                      4.46137
00045VDTSILA+05655878-0764823520230627T0500                      4.05034
00045VDTSILA+05655878-0764823520230627T0600                      5.18067
00045VDTSILA+05655878-0764823520230627T0700                      6.85904
00045VDTSILA+05655878-0764823520230627T0800                      8.34620
00045VDTSILA+05655878-0764823520230627T0900                      8.72283
00045VDTSILA+05655878-0764823520230627T1000                      8.68859
00045VDTSILA+05655878-0764823520230627T1100                      8.99676
00045VDTSILA+05655878-0764823520230627T1200                      9.75005
00045VDTSILA+05655878-0764823520230627T1300                      10.36639
00045VDTSILA+05655878-0764823520230627T1400                      10.46911
00045VDTSILA+05655878-0764823520230627T1500                      10.53759
00045VDTSILA+05655878-0764823520230627T1600                      10.46911
00045VDTSILA+05655878-0764823520230627T1700                      10.81152
00045VDTSILA+05655878-0764823520230627T1800                      11.01696
00045VDTSILA+05655878-0764823520230627T1900                      10.05822
00045VDTSILA+05655878-0764823520230627T2000                      9.23644
00045VDTSILA+05655878-0764823520230627T2100                      9.33917
00045VDTSILA+05655878-0764823520230627T2200                      9.16796
00045VDTSILA+05655878-0764823520230627T2300                      8.72785
00045VDTSILA+05655878-0764823520230628T0000                      8.33154
00045VDTSILA+05655878-0764823520230628T0100                      7.78380
00045VDTSILA+05655878-0764823520230628T0200                      6.89329
00045VDTSILA+05655878-0764823520230628T0300                      7.37282
00045VDTSILA+05655878-0764823520230628T0400                      7.50983
00045VDTSILA+05655878-0764823520230628T0500                      7.92086
00045VDTSILA+05655878-0764823520230628T0600                      8.82555
00045VDTSILA+05655878-0764823520230628T0700                      9.54461
00045VDTSILA+05655878-0764823520230628T0800                      9.71581
00045VDTSILA+05655878-0764823520230628T0900                      9.98974
00045VDTSILA+05655878-0764823520230628T1000                      10.57183
00045VDTSILA+05655878-0764823520230628T1100                      11.73602
00045VDTSILA+05655878-0764823520230628T1200                      12.38659
00045VDTSILA+05655878-0764823520230628T1300                      12.28387
00045VDTSILA+05655878-0764823520230628T1400                      13.00292
00045VDTSILA+05655878-0764823520230628T1500                      12.79748
00045VDTSILA+05655878-0764823520230628T1600                      12.79748
00045VDTSILA+05655878-0764823520230628T1700                      12.31811
00045VDTSILA+05655878-0764823520230628T1800                      11.83871
00045VDTSILA+05655878-0764823520230628T1900                      11.11966
00045VDTSILA+05655878-0764823520230628T2000                      10.09243
00045VDTSILA+05655878-0764823520230628T2100                      9.23642
00045VDTSILA+05655878-0764823520230628T2200                      8.79129
00045VDTSILA+05655878-0764823520230628T2300                      8.58585
00045VDTSILA+05655878-0764823520230629T0000                      8.62595
00045VDTSILA+05655878-0764823520230629T0100                      8.25152
00045VDTSILA+05655878-0764823520230629T0200                      8.15134
00045VDTSILA+05655878-0764823520230629T0300                      8.74157
00045VDTSILA+05655878-0764823520230629T0400                      9.45586
00045VDTSILA+05655878-0764823520230629T0500                      10.64405
00045VDTSILA+05655878-0764823520230629T0600                      11.97570
00045VDTSILA+05655878-0764823520230629T0700                      12.76324
00045VDTSILA+05655878-0764823520230629T0800                      14.64648
00045VDTSILA+05655878-0764823520230629T0900                      15.53671
00045VDTSILA+05655878-0764823520230629T1000                      16.90202
00045VDTSILA+05655878-0764823520230629T1100                      18.33407
00045VDTSILA+05655878-0764823520230629T1200                      18.46027
00045VDTSILA+05655878-0764823520230629T1300                      19.38341
00045VDTSILA+05655878-0764823520230629T1400                      20.51176
00045VDTSILA+05655878-0764823520230629T1500                      20.85404
00045VDTSILA+05655878-0764823520230629T1600                      21.81245
00045VDTSILA+05655878-0764823520230629T1700                      21.91515
00045VDTSILA+05655878-0764823520230629T1800                      21.98360
00045VDTSILA+05655878-0764823520230629T1900                      21.40171
00045VDTSILA+05655878-0764823520230629T2000                      20.20489
00045VDTSILA+05655878-0764823520230629T2100                      19.90382
00045VDTSILA+05655878-0764823520230629T2200                      18.92245
00045VDTSILA+05655878-0764823520230629T2300                      17.59115
00045VDTSILA+05655878-0764823520230630T0000                      17.11178
00045VDTSILA+05655878-0764823520230630T0100                      16.80361
00045VDTSILA+05655878-0764823520230630T0200                      15.29702
00045VDTSILA+05655878-0764823520230630T0300                      14.81765
00045VDTSILA+05655878-0764823520230630T0400                      13.75619
00045VDTSILA+05655878-0764823520230630T0500                      14.68069
00045VDTSILA+05655878-0764823520230630T0600                      15.36550
00045VDTSILA+05655878-0764823520230630T0700                      16.25576
00045VDTSILA+05655878-0764823520230630T0800                      16.97482
00045VDTSILA+05655878-0764823520230630T0900                      18.03531
00045VDTSILA+05655878-0764823520230630T1000                      19.33085
00045VDTSILA+05655878-0764823520230630T1100                      20.61943
00045VDTSILA+05655878-0764823520230630T1200                      22.08638
00045VDTSILA+05655878-0764823520230630T1300                      24.31117
00045VDTSILA+05655878-0764823520230630T1400                      25.54342
00045VDTSILA+05655878-0764823520230630T1500                      25.95416
00045VDTSILA+05655878-0764823520230630T1600                      26.05685
00045VDTSILA+05655878-0764823520230630T1700                      26.09108
00045VDTSILA+05655878-0764823520230630T1800                      25.06421
00045VDTSILA+05655878-0764823520230630T1900                      24.58530
00045VDTSILA+05655878-0764823520230630T2000                      24.17627
00045VDTSILA+05655878-0764823520230630T2100                      23.56496
00045VDTSILA+05655878-0764823520230630T2200                      22.85923
00045VDTSILA+05655878-0764823520230630T2300                      20.29617
00045VDTSILA+05655878-0764823520230701T0000                      18.31020
00045VDTSILA+05655878-0764823520230701T0100                      19.33743
00045VDTSILA+05655878-0764823520230701T0200                      19.61135
00045VDTSILA+05655878-0764823520230701T0300                      19.50863
00045VDTSILA+05655878-0764823520230701T0400                      17.41994
00045VDTSILA+05655878-0764823520230701T0500                      17.28298
00045VDTSILA+05655878-0764823520230701T0600                      17.59115
00045VDTSILA+05655878-0764823520230701T0700                      18.27596
00045VDTSILA+05655878-0764823520230701T0800                      18.92654
00045VDTSILA+05655878-0764823520230701T0900                      19.47439
00045VDTSILA+05655878-0764823520230701T1000                      19.44015
00045VDTSILA+05655878-0764823520230701T1100                      20.36465
00045VDTSILA+05655878-0764823520230701T1200                      21.66305
00045VDTSILA+05655878-0764823520230701T1300                      22.74295
00045VDTSILA+05655878-0764823520230701T1400                      24.99586
00045VDTSILA+05655878-0764823520230701T1500                      24.92729
00045VDTSILA+05655878-0764823520230701T1600                      24.27695
00045VDTSILA+05655878-0764823520230701T1700                      23.76351
00045VDTSILA+05655878-0764823520230701T1800                      22.70475
00045VDTSILA+05655878-0764823520230701T1900                      22.22517
00045VDTSILA+05655878-0764823520230701T2000                      21.51556
00045VDTSILA+05655878-0764823520230701T2100                      20.83425
00045VDTSILA+05655878-0764823520230701T2200                      18.61754
00045VDTSILA+05655878-0764823520230701T2300                      17.93356
00045VDTSILA+05655878-0764823520230702T0000                      17.96780
00045VDTSILA+05655878-0764823520230702T0100                      17.48843
00045VDTSILA+05655878-0764823520230702T0200                      17.14602
00045VDTSILA+05655878-0764823520230702T0300                      16.63241
00045VDTSILA+05655878-0764823520230702T0400                      15.74215
00045VDTSILA+05655878-0764823520230702T0500                      15.39974
00045VDTSILA+05655878-0764823520230702T0600                      15.84487
00045VDTSILA+05655878-0764823520230702T0700                      17.35146
00045VDTSILA+05655878-0764823520230702T0800                      18.72109
00045VDTSILA+05655878-0764823520230702T0900                      20.43062
00045VDTSILA+05655878-0764823520230702T1000                      20.42948
00045VDTSILA+05655878-0764823520230702T1100                      20.21796
00045VDTSILA+05655878-0764823520230702T1200                      19.91191
00045VDTSILA+05655878-0764823520230702T1300                      20.72574
00045VDTSILA+05655878-0764823520230702T1400                      20.27631
00045VDTSILA+05655878-0764823520230702T1500                      20.13753
00045VDTSILA+05655878-0764823520230702T1600                      19.69123
00045VDTSILA+05655878-0764823520230702T1700                      17.79185
00045VDTSILA+05655878-0764823520230702T1800                      17.65657
00045VDTSILA+05655878-0764823520230702T1900                      16.90633
00045VDTSILA+05655878-0764823520230702T2000                      16.76937
00045VDTSILA+05655878-0764823520230702T2100                      14.09859
00045VDTSILA+05655878-0764823520230702T2200                      13.13986
00045VDTSILA+05655878-0764823520230702T2300                      14.13284
00045VDTSILA+05655878-0764823520230703T0000                      13.48227
00045VDTSILA+05655878-0764823520230703T0100                      13.41378
00045VDTSILA+05655878-0764823520230703T0200                      13.34530
00045VDTSILA+05655878-0764823520230703T0300                      14.13284
00045VDTSILA+05655878-0764823520230703T0400                      14.23556
00045VDTSILA+05655878-0764823520230703T0500                      14.54372
00045VDTSILA+05655878-0764823520230703T0600                      14.95461
00045VDTSILA+05655878-0764823520230703T0700                      16.15304
00045VDTSILA+05655878-0764823520230703T0800                      18.78841
00045VDTSILA+05655878-0764823520230703T0900                      20.28660
00045VDTSILA+05655878-0764823520230703T1000                      22.46814
00045VDTSILA+05655878-0764823520230703T1100                      23.35343
00045VDTSILA+05655878-0764823520230703T1200                      24.41393
00045VDTSILA+05655878-0764823520230703T1300                      24.89307
00045VDTSILA+05655878-0764823520230703T1400                      25.02998
00045VDTSILA+05655878-0764823520230703T1500                      26.50183
00045VDTSILA+05655878-0764823520230703T1600                      27.08470
00045VDTSILA+05655878-0764823520230703T1700                      27.67458
00045VDTSILA+05655878-0764823520230703T1800                      27.74944
00045VDTSILA+05655878-0764823520230703T1900                      26.62073
00045VDTSILA+05655878-0764823520230703T2000                      25.45998
00045VDTSILA+05655878-0764823520230703T2100                      25.60195
00045VDTSILA+05655878-0764823520230703T2200                      24.54202
00045VDTSILA+05655878-0764823520230703T2300                      21.76852
00045VDTSILA+05655878-0764823520230704T0000                      21.73428
00045VDTSILA+05655878-0764823520230704T0100                      21.22066
00045VDTSILA+05655878-0764823520230704T0200                      21.59731
00045VDTSILA+05655878-0764823520230704T0300                      20.91250
00045VDTSILA+05655878-0764823520230704T0400                      20.05648
00045VDTSILA+05655878-0764823520230704T0500                      20.15920
00045VDTSILA+05655878-0764823520230704T0600                      21.49459
00045VDTSILA+05655878-0764823520230704T0700                      23.17239
00045VDTSILA+05655878-0764823520230704T0800                      24.61029
00045VDTSILA+05655878-0764823520230704T0900                      27.07166
00045VDTSILA+05655878-0764823520230704T1000                      27.95637
00045VDTSILA+05655878-0764823520230704T1100                      28.76910
00045VDTSILA+05655878-0764823520230704T1200                      29.55919
00045VDTSILA+05655878-0764823520230704T1300                      29.66260
00045VDTSILA+05655878-0764823520230704T1400                      29.62913
00045VDTSILA+05655878-0764823520230704T1500                      27.95958
00045VDTSILA+05655878-0764823520230704T1600                      24.60824
00045VDTSILA+05655878-0764823520230704T1700                      26.86298
00045VDTSILA+05655878-0764823520230704T1800                      27.03741
00045VDTSILA+05655878-0764823520230704T1900                      26.31487
00045VDTSILA+05655878-0764823520230704T2000                      23.65117
00045VDTSILA+05655878-0764823520230704T2100                      20.77551
00045VDTSILA+05655878-0764823520230704T2200                      20.91250
00045VDTSILA+05655878-0764823520230704T2300                      20.19344
00045VDTSILA+05655878-0764823520230705T0000                      20.05648
00045VDTSILA+05655878-0764823520230705T0100                      20.09072
00045VDTSILA+05655878-0764823520230705T0200                      20.02224
00045VDTSILA+05655878-0764823520230705T0300                      19.44015
00045VDTSILA+05655878-0764823520230705T0400                      19.33743
00045VDTSILA+05655878-0764823520230705T0500                      19.61135
00045VDTSILA+05655878-0764823520230705T0600                      19.67983
00045VDTSILA+05655878-0764823520230705T0700                      17.24874
00045VDTSILA+05655878-0764823520230705T0800                      18.65261
00045VDTSILA+05655878-0764823520230705T0900                      18.82381
00045VDTSILA+05655878-0764823520230705T1000                      18.96078
00045VDTSILA+05655878-0764823520230705T1100                      19.13198
00045VDTSILA+05655878-0764823520230705T1200                      19.16622
00045VDTSILA+05655878-0764823520230705T1300                      20.39889
00045VDTSILA+05655878-0764823520230705T1400                      20.36465
00045VDTSILA+05655878-0764823520230705T1500                      18.65261
00045VDTSILA+05655878-0764823520230705T1600                      18.47932
00045VDTSILA+05655878-0764823520230705T1700                      18.20748
00045VDTSILA+05655878-0764823520230705T1800                      17.31722
00045VDTSILA+05655878-0764823520230705T1900                      16.63241
00045VDTSILA+05655878-0764823520230705T2000                      10.77725
00045VDTSILA+05655878-0764823520230705T2100                      8.48527
00045VDTSILA+05655878-0764823520230705T2200                      8.38949
00045VDTSILA+05655878-0764823520230705T2300                      7.61259
00045VDTSILA+05655878-0764823520230706T0000                      7.78385
00045VDTSILA+05655878-0764823520230706T0100                      7.44133
00045VDTSILA+05655878-0764823520230706T0200                      7.03030
00045VDTSILA+05655878-0764823520230706T0300                      7.23581
00045VDTSILA+05655878-0764823520230706T0400                      7.71535
00045VDTSILA+05655878-0764823520230706T0500                      8.12638
00045VDTSILA+05655878-0764823520230706T0600                      7.74960
00045VDTSILA+05655878-0764823520230706T0700                      6.85904
00045VDTSILA+05655878-0764823520230706T0800                      6.44801
00045VDTSILA+05655878-0764823520230706T0900                      6.99604
00045VDTSILA+05655878-0764823520230706T1000                      7.30432
00045VDTSILA+05655878-0764823520230706T1100                      7.20156
00045VDTSILA+05655878-0764823520230706T1200                      6.55076
00045VDTSILA+05655878-0764823520230706T1300                      6.44801
00045VDTSILA+05655878-0764823520230706T1400                      6.10548
00045VDTSILA+05655878-0764823520230706T1500                      4.97515
00045VDTSILA+05655878-0764823520230706T1600                      4.94090
00045VDTSILA+05655878-0764823520230706T1700                      5.21492
00045VDTSILA+05655878-0764823520230706T1800                      5.31768
00045VDTSILA+05655878-0764823520230706T1900                      4.83814
00045VDTSILA+05655878-0764823520230706T2000                      4.39286
00045VDTSILA+05655878-0764823520230706T2100                      4.15310
00045VDTSILA+05655878-0764823520230706T2200                      4.25585
00045VDTSILA+05655878-0764823520230706T2300                      4.35861
00045VDTSILA+05655878-0764823520230707T0000                      4.39286
00045VDTSILA+05655878-0764823520230707T0100                      4.59838
00045VDTSILA+05655878-0764823520230707T0200                      4.90665
00045VDTSILA+05655878-0764823520230707T0300                      4.94090
00045VDTSILA+05655878-0764823520230707T0400                      5.11216
00045VDTSILA+05655878-0764823520230707T0500                      5.62595
00045VDTSILA+05655878-0764823520230707T0600                      6.00272
00045VDTSILA+05655878-0764823520230707T0700                      6.65352
00045VDTSILA+05655878-0764823520230707T0800                      8.26339
00045VDTSILA+05655878-0764823520230707T0900                      10.13160
00045VDTSILA+05655878-0764823520230707T1000                      12.00994
00045VDTSILA+05655878-0764823520230707T1100                      13.31109
00045VDTSILA+05655878-0764823520230707T1200                      14.98888
00045VDTSILA+05655878-0764823520230707T1300                      16.83788
00045VDTSILA+05655878-0764823520230707T1400                      17.21453
00045VDTSILA+05655878-0764823520230707T1500                      17.79646
00045VDTSILA+05655878-0764823520230707T1600                      17.41745
00045VDTSILA+05655878-0764823520230707T1700                      18.09436
00045VDTSILA+05655878-0764823520230707T1800                      17.61008
00045VDTSILA+05655878-0764823520230707T1900                      16.38396
00045VDTSILA+05655878-0764823520230707T2000                      16.11880
00045VDTSILA+05655878-0764823520230707T2100                      15.70791
00045VDTSILA+05655878-0764823520230707T2200                      14.88613
00045VDTSILA+05655878-0764823520230707T2300                      14.81765
00045VDTSILA+05655878-0764823520230708T0000                      14.40676
00045VDTSILA+05655878-0764823520230708T0100                      13.41378
00045VDTSILA+05655878-0764823520230708T0200                      11.66751
00045VDTSILA+05655878-0764823520230708T0300                      11.05656
00045VDTSILA+05655878-0764823520230708T0400                      10.78498
00045VDTSILA+05655878-0764823520230708T0500                      11.19925
00045VDTSILA+05655878-0764823520230708T0600                      13.17483
00045VDTSILA+05655878-0764823520230708T0700                      15.12585
00045VDTSILA+05655878-0764823520230708T0800                      17.76238
00045VDTSILA+05655878-0764823520230708T0900                      19.50866
00045VDTSILA+05655878-0764823520230708T1000                      19.64562
00045VDTSILA+05655878-0764823520230708T1100                      15.29702
00045VDTSILA+05655878-0764823520230708T1200                      14.33828
00045VDTSILA+05655878-0764823520230708T1300                      16.90633
00045VDTSILA+05655878-0764823520230708T1400                      15.60519
00045VDTSILA+05655878-0764823520230708T1500                      14.44100
00045VDTSILA+05655878-0764823520230708T1600                      11.63327
00045VDTSILA+05655878-0764823520230708T1700                      10.53756
00045VDTSILA+05655878-0764823520230708T1800                      9.64731
00045VDTSILA+05655878-0764823520230708T1900                      8.14072
00045VDTSILA+05655878-0764823520230708T2000                      6.84068
00045VDTSILA+05655878-0764823520230708T2100                      6.48226
00045VDTSILA+05655878-0764823520230708T2200                      6.41375
00045VDTSILA+05655878-0764823520230708T2300                      6.58502
00045VDTSILA+05655878-0764823520230709T0000                      6.55076
00045VDTSILA+05655878-0764823520230709T0100                      6.27675
00045VDTSILA+05655878-0764823520230709T0200                      6.31100
00045VDTSILA+05655878-0764823520230709T0300                      6.48226
00045VDTSILA+05655878-0764823520230709T0400                      6.48226
00045VDTSILA+05655878-0764823520230709T0500                      6.61927
00045VDTSILA+05655878-0764823520230709T0600                      7.57834
00045VDTSILA+05655878-0764823520230709T0700                      9.53003
00045VDTSILA+05655878-0764823520230709T0800                      11.42786
00045VDTSILA+05655878-0764823520230709T0900                      13.17413
00045VDTSILA+05655878-0764823520230709T1000                      15.77642
00045VDTSILA+05655878-0764823520230709T1100                      18.72112
00045VDTSILA+05655878-0764823520230709T1200                      19.23473
00045VDTSILA+05655878-0764823520230709T1300                      20.09071
00045VDTSILA+05655878-0764823520230709T1400                      19.71398
00045VDTSILA+05655878-0764823520230709T1500                      19.23470
00045VDTSILA+05655878-0764823520230709T1600                      17.86507
00045VDTSILA+05655878-0764823520230709T1700                      16.80361
00045VDTSILA+05655878-0764823520230709T1800                      16.80361
00045VDTSILA+05655878-0764823520230709T1900                      15.98183
00045VDTSILA+05655878-0764823520230709T2000                      15.53671
00045VDTSILA+05655878-0764823520230709T2100                      15.36550
00045VDTSILA+05655878-0764823520230709T2200                      15.02309
00045VDTSILA+05655878-0764823520230709T2300                      14.98885
00045VDTSILA+05655878-0764823520230710T0000                      14.71493
00045VDTSILA+05655878-0764823520230710T0100                      14.57796
00045VDTSILA+05655878-0764823520230710T0200                      14.37252
00045VDTSILA+05655878-0764823520230710T0300                      14.06435
00045VDTSILA+05655878-0764823520230710T0400                      14.30404
00045VDTSILA+05655878-0764823520230710T0500                      13.65347
00045VDTSILA+05655878-0764823520230710T0600                      14.33828
00045VDTSILA+05655878-0764823520230710T0700                      16.22152
00045VDTSILA+05655878-0764823520230710T0800                      17.21450
00045VDTSILA+05655878-0764823520230710T0900                      20.26192
00045VDTSILA+05655878-0764823520230710T1000                      20.94674
00045VDTSILA+05655878-0764823520230710T1100                      22.55600
00045VDTSILA+05655878-0764823520230710T1200                      23.58308
00045VDTSILA+05655878-0764823520230710T1300                      23.13673
00045VDTSILA+05655878-0764823520230710T1400                      26.34635
00045VDTSILA+05655878-0764823520230710T1500                      26.24506
00045VDTSILA+05655878-0764823520230710T1600                      25.72086
00045VDTSILA+05655878-0764823520230710T1700                      24.32249
00045VDTSILA+05655878-0764823520230710T1800                      23.58308
00045VDTSILA+05655878-0764823520230710T1900                      24.50682
00045VDTSILA+05655878-0764823520230710T2000                      25.67120
00045VDTSILA+05655878-0764823520230710T2100                      16.22152
00045VDTSILA+05655878-0764823520230710T2200                      11.70175
00045VDTSILA+05655878-0764823520230710T2300                      9.30490
00045VDTSILA+05655878-0764823520230711T0000                      8.96922
00045VDTSILA+05655878-0764823520230711T0100                      9.07866
00045VDTSILA+05655878-0764823520230711T0200                      8.87716
00045VDTSILA+05655878-0764823520230711T0300                      8.36614
00045VDTSILA+05655878-0764823520230711T0400                      7.13306
00045VDTSILA+05655878-0764823520230711T0500                      8.74292
00045VDTSILA+05655878-0764823520230711T0600                      9.56350
00045VDTSILA+05655878-0764823520230711T0700                      11.94150
00045VDTSILA+05655878-0764823520230711T0800                      13.07140
00045VDTSILA+05655878-0764823520230711T0900                      13.00292
00045VDTSILA+05655878-0764823520230711T1000                      12.45507
00045VDTSILA+05655878-0764823520230711T1100                      12.21539
00045VDTSILA+05655878-0764823520230711T1200                      12.24963
00045VDTSILA+05655878-0764823520230711T1300                      13.51653
00045VDTSILA+05655878-0764823520230711T1400                      15.29705
00045VDTSILA+05655878-0764823520230711T1500                      15.98186
00045VDTSILA+05655878-0764823520230711T1600                      15.87914
00045VDTSILA+05655878-0764823520230711T1700                      15.81066
00045VDTSILA+05655878-0764823520230711T1800                      14.54375
00045VDTSILA+05655878-0764823520230711T1900                      13.27685
00045VDTSILA+05655878-0764823520230711T2000                      12.18114
00045VDTSILA+05655878-0764823520230711T2100                      11.70177
00045VDTSILA+05655878-0764823520230711T2200                      12.28387
00045VDTSILA+05655878-0764823520230711T2300                      11.66753
00045VDTSILA+05655878-0764823520230712T0000                      10.60607
00045VDTSILA+05655878-0764823520230712T0100                      9.68885
00045VDTSILA+05655878-0764823520230712T0200                      9.72906
00045VDTSILA+05655878-0764823520230712T0300                      9.86635
00045VDTSILA+05655878-0764823520230712T0400                      9.80371
00045VDTSILA+05655878-0764823520230712T0500                      9.18813
00045VDTSILA+05655878-0764823520230712T0600                      11.00337
00045VDTSILA+05655878-0764823520230712T0700                      11.33931
00045VDTSILA+05655878-0764823520230712T0800                      13.00292
00045VDTSILA+05655878-0764823520230712T0900                      13.51653
00045VDTSILA+05655878-0764823520230712T1000                      12.96868
00045VDTSILA+05655878-0764823520230712T1100                      11.22240
00045VDTSILA+05655878-0764823520230712T1200                      8.28008
00045VDTSILA+05655878-0764823520230712T1300                      8.31213
00045VDTSILA+05655878-0764823520230712T1400                      8.51777
00045VDTSILA+05655878-0764823520230712T1500                      8.75707
00045VDTSILA+05655878-0764823520230712T1600                      8.31194
00045VDTSILA+05655878-0764823520230712T1700                      8.75707
00045VDTSILA+05655878-0764823520230712T1800                      8.34618
00045VDTSILA+05655878-0764823520230712T1900                      8.55163
00045VDTSILA+05655878-0764823520230712T2000                      8.80270
00045VDTSILA+05655878-0764823520230712T2100                      8.87527
00045VDTSILA+05655878-0764823520230712T2200                      8.49914
00045VDTSILA+05655878-0764823520230712T2300                      8.09207
00045VDTSILA+05655878-0764823520230713T0000                      7.33857
00045VDTSILA+05655878-0764823520230713T0100                      7.57834
00045VDTSILA+05655878-0764823520230713T0200                      7.64684
00045VDTSILA+05655878-0764823520230713T0300                      7.30432
00045VDTSILA+05655878-0764823520230713T0400                      5.86572
00045VDTSILA+05655878-0764823520230713T0500                      6.10548
00045VDTSILA+05655878-0764823520230713T0600                      9.05119
00045VDTSILA+05655878-0764823520230713T0700                      10.94918
00045VDTSILA+05655878-0764823520230713T0800                      13.72198
00045VDTSILA+05655878-0764823520230713T0900                      15.84490
00045VDTSILA+05655878-0764823520230713T1000                      17.55694
00045VDTSILA+05655878-0764823520230713T1100                      19.64562
00045VDTSILA+05655878-0764823520230713T1200                      21.11591
00045VDTSILA+05655878-0764823520230713T1300                      22.61477
00045VDTSILA+05655878-0764823520230713T1400                      23.45947
00045VDTSILA+05655878-0764823520230713T1500                      23.80054
00045VDTSILA+05655878-0764823520230713T1600                      23.59969
00045VDTSILA+05655878-0764823520230713T1700                      23.39961
00045VDTSILA+05655878-0764823520230713T1800                      23.56831
00045VDTSILA+05655878-0764823520230713T1900                      21.89481
00045VDTSILA+05655878-0764823520230713T2000                      20.29304
00045VDTSILA+05655878-0764823520230713T2100                      19.20046
00045VDTSILA+05655878-0764823520230713T2200                      17.55691
00045VDTSILA+05655878-0764823520230713T2300                      16.63241
00045VDTSILA+05655878-0764823520230714T0000                      15.70791
00045VDTSILA+05655878-0764823520230714T0100                      15.26278
00045VDTSILA+05655878-0764823520230714T0200                      14.54372
00045VDTSILA+05655878-0764823520230714T0300                      14.33828
00045VDTSILA+05655878-0764823520230714T0400                      14.54372
00045VDTSILA+05655878-0764823520230714T0500                      14.71493
00045VDTSILA+05655878-0764823520230714T0600                      16.15304
00045VDTSILA+05655878-0764823520230714T0700                      16.56393
00045VDTSILA+05655878-0764823520230714T0800                      18.37868
00045VDTSILA+05655878-0764823520230714T0900                      18.17324
00045VDTSILA+05655878-0764823520230714T1000                      17.69387
00045VDTSILA+05655878-0764823520230714T1100                      16.56393
00045VDTSILA+05655878-0764823520230714T1200                      16.25576
00045VDTSILA+05655878-0764823520230714T1300                      15.91335
00045VDTSILA+05655878-0764823520230714T1400                      15.94759
00045VDTSILA+05655878-0764823520230714T1500                      16.05032
00045VDTSILA+05655878-0764823520230714T1600                      15.84487
00045VDTSILA+05655878-0764823520230714T1700                      15.94759
00045VDTSILA+05655878-0764823520230714T1800                      15.46822
00045VDTSILA+05655878-0764823520230714T1900                      14.71493
00045VDTSILA+05655878-0764823520230714T2000                      14.30404
00045VDTSILA+05655878-0764823520230714T2100                      11.42782
00045VDTSILA+05655878-0764823520230714T2200                      11.56479
00045VDTSILA+05655878-0764823520230714T2300                      11.56479
00045VDTSILA+05655878-0764823520230715T0000                      11.15615
00045VDTSILA+05655878-0764823520230715T0100                      11.42839
00045VDTSILA+05655878-0764823520230715T0200                      12.62630
00045VDTSILA+05655878-0764823520230715T0300                      12.59203
00045VDTSILA+05655878-0764823520230715T0400                      12.79748
00045VDTSILA+05655878-0764823520230715T0500                      13.17413
00045VDTSILA+05655878-0764823520230715T0600                      13.96166
00045VDTSILA+05655878-0764823520230715T0700                      14.78344
00045VDTSILA+05655878-0764823520230715T0800                      15.91338
00045VDTSILA+05655878-0764823520230715T0900                      17.96783
00045VDTSILA+05655878-0764823520230715T1000                      19.44018
00045VDTSILA+05655878-0764823520230715T1100                      20.84252
00045VDTSILA+05655878-0764823520230715T1200                      21.75961
00045VDTSILA+05655878-0764823520230715T1300                      23.56210
00045VDTSILA+05655878-0764823520230715T1400                      23.52625
00045VDTSILA+05655878-0764823520230715T1500                      22.97845
00045VDTSILA+05655878-0764823520230715T1600                      23.76885
00045VDTSILA+05655878-0764823520230715T1700                      23.22153
00045VDTSILA+05655878-0764823520230715T1800                      23.29346
00045VDTSILA+05655878-0764823520230715T1900                      21.89661
00045VDTSILA+05655878-0764823520230715T2000                      19.57685
00045VDTSILA+05655878-0764823520230715T2100                      18.99502
00045VDTSILA+05655878-0764823520230715T2200                      18.51565
00045VDTSILA+05655878-0764823520230715T2300                      17.31722
00045VDTSILA+05655878-0764823520230716T0000                      17.14602
00045VDTSILA+05655878-0764823520230716T0100                      16.56393
00045VDTSILA+05655878-0764823520230716T0200                      16.73513
00045VDTSILA+05655878-0764823520230716T0300                      15.50246
00045VDTSILA+05655878-0764823520230716T0400                      15.43398
00045VDTSILA+05655878-0764823520230716T0500                      16.52969
00045VDTSILA+05655878-0764823520230716T0600                      16.35848
00045VDTSILA+05655878-0764823520230716T0700                      16.80361
00045VDTSILA+05655878-0764823520230716T0800                      17.14602
00045VDTSILA+05655878-0764823520230716T0900                      18.13900
00045VDTSILA+05655878-0764823520230716T1000                      18.78957
00045VDTSILA+05655878-0764823520230716T1100                      19.30318
00045VDTSILA+05655878-0764823520230716T1200                      19.85104
00045VDTSILA+05655878-0764823520230716T1300                      22.11092
00045VDTSILA+05655878-0764823520230716T1400                      23.02579
00045VDTSILA+05655878-0764823520230716T1500                      23.05827
00045VDTSILA+05655878-0764823520230716T1600                      23.32566
00045VDTSILA+05655878-0764823520230716T1700                      23.29832
00045VDTSILA+05655878-0764823520230716T1800                      20.42477
00045VDTSILA+05655878-0764823520230716T1900                      19.71407
00045VDTSILA+05655878-0764823520230716T2000                      19.98800
00045VDTSILA+05655878-0764823520230716T2100                      19.95376
00045VDTSILA+05655878-0764823520230716T2200                      19.95376
00045VDTSILA+05655878-0764823520230716T2300                      19.57711
00045VDTSILA+05655878-0764823520230717T0000                      19.13198
00045VDTSILA+05655878-0764823520230717T0100                      18.82381
00045VDTSILA+05655878-0764823520230717T0200                      17.48843
00045VDTSILA+05655878-0764823520230717T0300                      16.56393
00045VDTSILA+05655878-0764823520230717T0400                      16.35848
00045VDTSILA+05655878-0764823520230717T0500                      16.32424
00045VDTSILA+05655878-0764823520230717T0600                      15.43398
00045VDTSILA+05655878-0764823520230717T0700                      13.51651
00045VDTSILA+05655878-0764823520230717T0800                      13.75619
00045VDTSILA+05655878-0764823520230717T0900                      15.22854
00045VDTSILA+05655878-0764823520230717T1000                      16.35848
00045VDTSILA+05655878-0764823520230717T1100                      15.29702
00045VDTSILA+05655878-0764823520230717T1200                      13.75619
00045VDTSILA+05655878-0764823520230717T1300                      12.86593
00045VDTSILA+05655878-0764823520230717T1400                      13.10562
00045VDTSILA+05655878-0764823520230717T1500                      12.11264
00045VDTSILA+05655878-0764823520230717T1600                      11.25662
00045VDTSILA+05655878-0764823520230717T1700                      11.11966
00045VDTSILA+05655878-0764823520230717T1800                      11.90719
00045VDTSILA+05655878-0764823520230717T1900                      11.01693
00045VDTSILA+05655878-0764823520230717T2000                      11.56492
00045VDTSILA+05655878-0764823520230717T2100                      11.01730
00045VDTSILA+05655878-0764823520230717T2200                      10.47053
00045VDTSILA+05655878-0764823520230717T2300                      10.44299
00045VDTSILA+05655878-0764823520230718T0000                      10.81752
00045VDTSILA+05655878-0764823520230718T0100                      12.35592
00045VDTSILA+05655878-0764823520230718T0200                      12.45732
00045VDTSILA+05655878-0764823520230718T0300                      14.50951
00045VDTSILA+05655878-0764823520230718T0400                      13.13995
00045VDTSILA+05655878-0764823520230718T0500                      12.66051
00045VDTSILA+05655878-0764823520230718T0600                      14.40679
00045VDTSILA+05655878-0764823520230718T0700                      13.99590
00045VDTSILA+05655878-0764823520230718T0800                      13.17413
00045VDTSILA+05655878-0764823520230718T0900                      13.34533
00045VDTSILA+05655878-0764823520230718T1000                      12.42083
00045VDTSILA+05655878-0764823520230718T1100                      11.73602
00045VDTSILA+05655878-0764823520230718T1200                      10.57452
00045VDTSILA+05655878-0764823520230718T1300                      10.67751
00045VDTSILA+05655878-0764823520230718T1400                      10.81580
00045VDTSILA+05655878-0764823520230718T1500                      10.43789
00045VDTSILA+05655878-0764823520230718T1600                      9.85713
00045VDTSILA+05655878-0764823520230718T1700                      9.31935
00045VDTSILA+05655878-0764823520230718T1800                      8.94475
00045VDTSILA+05655878-0764823520230718T1900                      8.70771
00045VDTSILA+05655878-0764823520230718T2000                      8.12587
00045VDTSILA+05655878-0764823520230718T2100                      7.74960
00045VDTSILA+05655878-0764823520230718T2200                      7.88661
00045VDTSILA+05655878-0764823520230718T2300                      8.64016
00045VDTSILA+05655878-0764823520230719T0000                      9.63348
00045VDTSILA+05655878-0764823520230719T0100                      9.77049
00045VDTSILA+05655878-0764823520230719T0200                      9.01643
00045VDTSILA+05655878-0764823520230719T0300                      8.57166
00045VDTSILA+05655878-0764823520230719T0400                      8.64016
00045VDTSILA+05655878-0764823520230719T0500                      7.20156
00045VDTSILA+05655878-0764823520230719T0600                      7.13306
00045VDTSILA+05655878-0764823520230719T0700                      7.44133
00045VDTSILA+05655878-0764823520230719T0800                      7.68110
00045VDTSILA+05655878-0764823520230719T0900                      7.68110
00045VDTSILA+05655878-0764823520230719T1000                      8.16063
00045VDTSILA+05655878-0764823520230719T1100                      8.19488
00045VDTSILA+05655878-0764823520230719T1200                      8.46890
00045VDTSILA+05655878-0764823520230719T1300                      8.29652
00045VDTSILA+05655878-0764823520230719T1400                      8.77442
00045VDTSILA+05655878-0764823520230719T1500                      8.83186
00045VDTSILA+05655878-0764823520230719T1600                      9.20866
00045VDTSILA+05655878-0764823520230719T1700                      9.10268
00045VDTSILA+05655878-0764823520230719T1800                      9.17659
00045VDTSILA+05655878-0764823520230719T1900                      9.01637
00045VDTSILA+05655878-0764823520230719T2000                      9.01684
00045VDTSILA+05655878-0764823520230719T2100                      9.94113
00045VDTSILA+05655878-0764823520230719T2200                      9.87302
00045VDTSILA+05655878-0764823520230719T2300                      9.49567
00045VDTSILA+05655878-0764823520230720T0000                      7.88516
00045VDTSILA+05655878-0764823520230720T0100                      7.57834
00045VDTSILA+05655878-0764823520230720T0200                      7.61259
00045VDTSILA+05655878-0764823520230720T0300                      7.61259
00045VDTSILA+05655878-0764823520230720T0400                      8.22913
00045VDTSILA+05655878-0764823520230720T0500                      8.60591
00045VDTSILA+05655878-0764823520230720T0600                      8.84568
00045VDTSILA+05655878-0764823520230720T0700                      9.01694
00045VDTSILA+05655878-0764823520230720T0800                      9.15395
00045VDTSILA+05655878-0764823520230720T0900                      8.43465
00045VDTSILA+05655878-0764823520230720T1000                      8.74195
00045VDTSILA+05655878-0764823520230720T1100                      9.21811
00045VDTSILA+05655878-0764823520230720T1200                      9.75011
00045VDTSILA+05655878-0764823520230720T1300                      9.75005
00045VDTSILA+05655878-0764823520230720T1400                      9.03100
00045VDTSILA+05655878-0764823520230720T1500                      8.55163
00045VDTSILA+05655878-0764823520230720T1600                      8.41487
00045VDTSILA+05655878-0764823520230720T1700                      8.79131
00045VDTSILA+05655878-0764823520230720T1800                      8.27770
00045VDTSILA+05655878-0764823520230720T1900                      7.31896
00045VDTSILA+05655878-0764823520230720T2000                      6.37737
00045VDTSILA+05655878-0764823520230720T2100                      6.34525
00045VDTSILA+05655878-0764823520230720T2200                      5.76296
00045VDTSILA+05655878-0764823520230720T2300                      5.69445
00045VDTSILA+05655878-0764823520230721T0000                      5.76296
00045VDTSILA+05655878-0764823520230721T0100                      5.66020
00045VDTSILA+05655878-0764823520230721T0200                      6.24249
00045VDTSILA+05655878-0764823520230721T0300                      6.89329
00045VDTSILA+05655878-0764823520230721T0400                      7.81810
00045VDTSILA+05655878-0764823520230721T0500                      7.64684
00045VDTSILA+05655878-0764823520230721T0600                      7.61259
00045VDTSILA+05655878-0764823520230721T0700                      7.27007
00045VDTSILA+05655878-0764823520230721T0800                      7.30432
00045VDTSILA+05655878-0764823520230721T0900                      7.30432
00045VDTSILA+05655878-0764823520230721T1000                      9.79779
00045VDTSILA+05655878-0764823520230721T1100                      11.15392
00045VDTSILA+05655878-0764823520230721T1200                      11.32513
00045VDTSILA+05655878-0764823520230721T1300                      10.98272
00045VDTSILA+05655878-0764823520230721T1400                      10.64031
00045VDTSILA+05655878-0764823520230721T1500                      11.39361
00045VDTSILA+05655878-0764823520230721T1600                      12.18114
00045VDTSILA+05655878-0764823520230721T1700                      12.11266
00045VDTSILA+05655878-0764823520230721T1800                      11.08544
00045VDTSILA+05655878-0764823520230721T1900                      10.36639
00045VDTSILA+05655878-0764823520230721T2000                      10.02398
00045VDTSILA+05655878-0764823520230721T2100                      9.57885
00045VDTSILA+05655878-0764823520230721T2200                      9.45019
00045VDTSILA+05655878-0764823520230721T2300                      9.31819
00045VDTSILA+05655878-0764823520230722T0000                      9.22037
00045VDTSILA+05655878-0764823520230722T0100                      9.22245
00045VDTSILA+05655878-0764823520230722T0200                      9.01694
00045VDTSILA+05655878-0764823520230722T0300                      9.01694
00045VDTSILA+05655878-0764823520230722T0400                      8.64016
00045VDTSILA+05655878-0764823520230722T0500                      8.40039
00045VDTSILA+05655878-0764823520230722T0600                      9.90602
00045VDTSILA+05655878-0764823520230722T0700                      12.07842
00045VDTSILA+05655878-0764823520230722T0800                      14.16711
00045VDTSILA+05655878-0764823520230722T0900                      15.77642
00045VDTSILA+05655878-0764823520230722T1000                      17.76238
00045VDTSILA+05655878-0764823520230722T1100                      18.92657
00045VDTSILA+05655878-0764823520230722T1200                      19.67980
00045VDTSILA+05655878-0764823520230722T1300                      20.25457
00045VDTSILA+05655878-0764823520230722T1400                      20.55174
00045VDTSILA+05655878-0764823520230722T1500                      21.67711
00045VDTSILA+05655878-0764823520230722T1600                      22.05303
00045VDTSILA+05655878-0764823520230722T1700                      22.19485
00045VDTSILA+05655878-0764823520230722T1800                      22.12413
00045VDTSILA+05655878-0764823520230722T1900                      21.27232
00045VDTSILA+05655878-0764823520230722T2000                      19.71296
00045VDTSILA+05655878-0764823520230722T2100                      17.86507
00045VDTSILA+05655878-0764823520230722T2200                      16.25576
00045VDTSILA+05655878-0764823520230722T2300                      14.95461
00045VDTSILA+05655878-0764823520230723T0000                      14.30404
00045VDTSILA+05655878-0764823520230723T0100                      13.55075
00045VDTSILA+05655878-0764823520230723T0200                      12.45504
00045VDTSILA+05655878-0764823520230723T0300                      13.10564
00045VDTSILA+05655878-0764823520230723T0400                      13.03716
00045VDTSILA+05655878-0764823520230723T0500                      12.83172
00045VDTSILA+05655878-0764823520230723T0600                      14.98888
00045VDTSILA+05655878-0764823520230723T0700                      16.97485
00045VDTSILA+05655878-0764823520230723T0800                      18.99505
00045VDTSILA+05655878-0764823520230723T0900                      21.70007
00045VDTSILA+05655878-0764823520230723T1000                      21.63158
00045VDTSILA+05655878-0764823520230723T1100                      18.34444
00045VDTSILA+05655878-0764823520230723T1200                      18.54989
00045VDTSILA+05655878-0764823520230723T1300                      14.50948
00045VDTSILA+05655878-0764823520230723T1400                      11.53054
00045VDTSILA+05655878-0764823520230723T1500                      11.18814
00045VDTSILA+05655878-0764823520230723T1600                      10.87997
00045VDTSILA+05655878-0764823520230723T1700                      11.87295
00045VDTSILA+05655878-0764823520230723T1800                      11.90719
00045VDTSILA+05655878-0764823520230723T1900                      10.84573
00045VDTSILA+05655878-0764823520230723T2000                      8.82553
00045VDTSILA+05655878-0764823520230723T2100                      7.73636
00045VDTSILA+05655878-0764823520230723T2200                      7.44133
00045VDTSILA+05655878-0764823520230723T2300                      7.20156
00045VDTSILA+05655878-0764823520230724T0000                      6.75628
00045VDTSILA+05655878-0764823520230724T0100                      7.20156
00045VDTSILA+05655878-0764823520230724T0200                      7.95511
00045VDTSILA+05655878-0764823520230724T0300                      8.36614
00045VDTSILA+05655878-0764823520230724T0400                      8.46890
00045VDTSILA+05655878-0764823520230724T0500                      9.25671
00045VDTSILA+05655878-0764823520230724T0600                      9.70199
00045VDTSILA+05655878-0764823520230724T0700                      10.51638
00045VDTSILA+05655878-0764823520230724T0800                      10.95417
00045VDTSILA+05655878-0764823520230724T0900                      12.42083
00045VDTSILA+05655878-0764823520230724T1000                      13.68774
00045VDTSILA+05655878-0764823520230724T1100                      13.96166
00045VDTSILA+05655878-0764823520230724T1200                      14.26983
00045VDTSILA+05655878-0764823520230724T1300                      15.36553
00045VDTSILA+05655878-0764823520230724T1400                      16.05035
00045VDTSILA+05655878-0764823520230724T1500                      18.10479
00045VDTSILA+05655878-0764823520230724T1600                      18.99505
00045VDTSILA+05655878-0764823520230724T1700                      18.68501
00045VDTSILA+05655878-0764823520230724T1800                      18.16533
00045VDTSILA+05655878-0764823520230724T1900                      17.34221
00045VDTSILA+05655878-0764823520230724T2000                      15.70791
00045VDTSILA+05655878-0764823520230724T2100                      15.36550
00045VDTSILA+05655878-0764823520230724T2200                      15.74215
00045VDTSILA+05655878-0764823520230724T2300                      15.50246
00045VDTSILA+05655878-0764823520230725T0000                      15.46822
00045VDTSILA+05655878-0764823520230725T0100                      15.57095
00045VDTSILA+05655878-0764823520230725T0200                      15.16006
00045VDTSILA+05655878-0764823520230725T0300                      14.47524
00045VDTSILA+05655878-0764823520230725T0400                      13.55075
00045VDTSILA+05655878-0764823520230725T0500                      13.17410
00045VDTSILA+05655878-0764823520230725T0600                      13.48227
00045VDTSILA+05655878-0764823520230725T0700                      14.23556
00045VDTSILA+05655878-0764823520230725T0800                      14.71493
00045VDTSILA+05655878-0764823520230725T0900                      16.32424
00045VDTSILA+05655878-0764823520230725T1000                      16.42696
00045VDTSILA+05655878-0764823520230725T1100                      17.38570
00045VDTSILA+05655878-0764823520230725T1200                      17.38570
00045VDTSILA+05655878-0764823520230725T1300                      18.78957
00045VDTSILA+05655878-0764823520230725T1400                      19.95376
00045VDTSILA+05655878-0764823520230725T1500                      18.75533
00045VDTSILA+05655878-0764823520230725T1600                      14.64645
00045VDTSILA+05655878-0764823520230725T1700                      14.47524
00045VDTSILA+05655878-0764823520230725T1800                      15.12582
00045VDTSILA+05655878-0764823520230725T1900                      14.16708
00045VDTSILA+05655878-0764823520230725T2000                      13.72195
00045VDTSILA+05655878-0764823520230725T2100                      10.67453
00045VDTSILA+05655878-0764823520230725T2200                      9.13370
00045VDTSILA+05655878-0764823520230725T2300                      8.46112
00045VDTSILA+05655878-0764823520230726T0000                      8.02322
00045VDTSILA+05655878-0764823520230726T0100                      7.74960
00045VDTSILA+05655878-0764823520230726T0200                      8.09213
00045VDTSILA+05655878-0764823520230726T0300                      7.95511
00045VDTSILA+05655878-0764823520230726T0400                      7.30432
00045VDTSILA+05655878-0764823520230726T0500                      6.89329
00045VDTSILA+05655878-0764823520230726T0600                      6.75628
00045VDTSILA+05655878-0764823520230726T0700                      6.48226
00045VDTSILA+05655878-0764823520230726T0800                      6.27675
00045VDTSILA+05655878-0764823520230726T0900                      6.72203
00045VDTSILA+05655878-0764823520230726T1000                      6.72203
00045VDTSILA+05655878-0764823520230726T1100                      8.36614
00045VDTSILA+05655878-0764823520230726T1200                      8.72825
00045VDTSILA+05655878-0764823520230726T1300                      9.51037
00045VDTSILA+05655878-0764823520230726T1400                      9.98974
00045VDTSILA+05655878-0764823520230726T1500                      9.09948
00045VDTSILA+05655878-0764823520230726T1600                      7.45593
00045VDTSILA+05655878-0764823520230726T1700                      6.75628
00045VDTSILA+05655878-0764823520230726T1800                      6.68778
00045VDTSILA+05655878-0764823520230726T1900                      6.37950
00045VDTSILA+05655878-0764823520230726T2000                      6.24249
00045VDTSILA+05655878-0764823520230726T2100                      6.34525
00045VDTSILA+05655878-0764823520230726T2200                      6.34525
00045VDTSILA+05655878-0764823520230726T2300                      6.10548
00045VDTSILA+05655878-0764823520230727T0000                      6.03698
00045VDTSILA+05655878-0764823520230727T0100                      6.20824
00045VDTSILA+05655878-0764823520230727T0200                      6.55076
00045VDTSILA+05655878-0764823520230727T0300                      7.23581
00045VDTSILA+05655878-0764823520230727T0400                      7.61259
00045VDTSILA+05655878-0764823520230727T0500                      8.77717
00045VDTSILA+05655878-0764823520230727T0600                      9.35946
00045VDTSILA+05655878-0764823520230727T0700                      9.56445
00045VDTSILA+05655878-0764823520230727T0800                      10.24631
00045VDTSILA+05655878-0764823520230727T0900                      10.10388
00045VDTSILA+05655878-0764823520230727T1000                      10.67509
00045VDTSILA+05655878-0764823520230727T1100                      11.46209
00045VDTSILA+05655878-0764823520230727T1200                      11.15392
00045VDTSILA+05655878-0764823520230727T1300                      10.36639
00045VDTSILA+05655878-0764823520230727T1400                      10.77728
00045VDTSILA+05655878-0764823520230727T1500                      9.71581
00045VDTSILA+05655878-0764823520230727T1600                      9.23644
00045VDTSILA+05655878-0764823520230727T1700                      8.82939
00045VDTSILA+05655878-0764823520230727T1800                      8.65907
00045VDTSILA+05655878-0764823520230727T1900                      8.42980
00045VDTSILA+05655878-0764823520230727T2000                      8.46782
00045VDTSILA+05655878-0764823520230727T2100                      8.43274
00045VDTSILA+05655878-0764823520230727T2200                      7.74958
00045VDTSILA+05655878-0764823520230727T2300                      7.88661
00045VDTSILA+05655878-0764823520230728T0000                      7.95511
00045VDTSILA+05655878-0764823520230728T0100                      7.85236
00045VDTSILA+05655878-0764823520230728T0200                      7.78385
00045VDTSILA+05655878-0764823520230728T0300                      7.74960
00045VDTSILA+05655878-0764823520230728T0400                      8.16063
00045VDTSILA+05655878-0764823520230728T0500                      8.87993
00045VDTSILA+05655878-0764823520230728T0600                      8.87993
00045VDTSILA+05655878-0764823520230728T0700                      9.32364
00045VDTSILA+05655878-0764823520230728T0800                      9.72925
00045VDTSILA+05655878-0764823520230728T0900                      10.88119
00045VDTSILA+05655878-0764823520230728T1000                      10.64031
00045VDTSILA+05655878-0764823520230728T1100                      12.52355
00045VDTSILA+05655878-0764823520230728T1200                      12.69476
00045VDTSILA+05655878-0764823520230728T1300                      12.42083
00045VDTSILA+05655878-0764823520230728T1400                      12.31811
00045VDTSILA+05655878-0764823520230728T1500                      12.62627
00045VDTSILA+05655878-0764823520230728T1600                      13.13988
00045VDTSILA+05655878-0764823520230728T1700                      12.79748
00045VDTSILA+05655878-0764823520230728T1800                      12.18114
00045VDTSILA+05655878-0764823520230728T1900                      10.64031
00045VDTSILA+05655878-0764823520230728T2000                      10.57183
00045VDTSILA+05655878-0764823520230728T2100                      10.29790
00045VDTSILA+05655878-0764823520230728T2200                      9.88702
00045VDTSILA+05655878-0764823520230728T2300                      9.16868
00045VDTSILA+05655878-0764823520230729T0000                      9.04654
00045VDTSILA+05655878-0764823520230729T0100                      9.04014
00045VDTSILA+05655878-0764823520230729T0200                      8.70579
00045VDTSILA+05655878-0764823520230729T0300                      8.16013
00045VDTSILA+05655878-0764823520230729T0400                      7.85236
00045VDTSILA+05655878-0764823520230729T0500                      7.98937
00045VDTSILA+05655878-0764823520230729T0600                      8.02362
00045VDTSILA+05655878-0764823520230729T0700                      7.61243
00045VDTSILA+05655878-0764823520230729T0800                      7.47558
00045VDTSILA+05655878-0764823520230729T0900                      7.44133
00045VDTSILA+05655878-0764823520230729T1000                      7.33857
00045VDTSILA+05655878-0764823520230729T1100                      7.54408
00045VDTSILA+05655878-0764823520230729T1200                      7.61249
00045VDTSILA+05655878-0764823520230729T1300                      7.67617
00045VDTSILA+05655878-0764823520230729T1400                      7.84287
00045VDTSILA+05655878-0764823520230729T1500                      8.01514
00045VDTSILA+05655878-0764823520230729T1600                      8.28910
00045VDTSILA+05655878-0764823520230729T1700                      8.18454
00045VDTSILA+05655878-0764823520230729T1800                      8.15810
00045VDTSILA+05655878-0764823520230729T1900                      8.43372
00045VDTSILA+05655878-0764823520230729T2000                      8.39934
00045VDTSILA+05655878-0764823520230729T2100                      8.53740
00045VDTSILA+05655878-0764823520230729T2200                      8.81091
00045VDTSILA+05655878-0764823520230729T2300                      8.70867
00045VDTSILA+05655878-0764823520230730T0000                      8.12638
00045VDTSILA+05655878-0764823520230730T0100                      7.88661
00045VDTSILA+05655878-0764823520230730T0200                      8.33189
00045VDTSILA+05655878-0764823520230730T0300                      8.81142
00045VDTSILA+05655878-0764823520230730T0400                      8.94843
00045VDTSILA+05655878-0764823520230730T0500                      9.22245
00045VDTSILA+05655878-0764823520230730T0600                      10.00862
00045VDTSILA+05655878-0764823520230730T0700                      10.71709
00045VDTSILA+05655878-0764823520230730T0800                      10.84579
00045VDTSILA+05655878-0764823520230730T0900                      11.32513
00045VDTSILA+05655878-0764823520230730T1000                      10.77728
00045VDTSILA+05655878-0764823520230730T1100                      10.33215
00045VDTSILA+05655878-0764823520230730T1200                      9.81876
00045VDTSILA+05655878-0764823520230730T1300                      9.51037
00045VDTSILA+05655878-0764823520230730T1400                      9.23764
00045VDTSILA+05655878-0764823520230730T1500                      8.72425
00045VDTSILA+05655878-0764823520230730T1600                      8.01470
00045VDTSILA+05655878-0764823520230730T1700                      7.33636
00045VDTSILA+05655878-0764823520230730T1800                      7.16731
00045VDTSILA+05655878-0764823520230730T1900                      6.89329
00045VDTSILA+05655878-0764823520230730T2000                      6.89329
00045VDTSILA+05655878-0764823520230730T2100                      7.20156
00045VDTSILA+05655878-0764823520230730T2200                      7.54408
00045VDTSILA+05655878-0764823520230730T2300                      7.85236
00045VDTSILA+05655878-0764823520230731T0000                      8.02362
00045VDTSILA+05655878-0764823520230731T0100                      8.40039
00045VDTSILA+05655878-0764823520230731T0200                      8.46890
00045VDTSILA+05655878-0764823520230731T0300                      8.53740
00045VDTSILA+05655878-0764823520230731T0400                      8.53740
00045VDTSILA+05655878-0764823520230731T0500                      8.67442
00045VDTSILA+05655878-0764823520230731T0600                      8.87993
00045VDTSILA+05655878-0764823520230731T0700                      9.42455
00045VDTSILA+05655878-0764823520230731T0800                      9.85566
00045VDTSILA+05655878-0764823520230731T0900                      10.70879
00045VDTSILA+05655878-0764823520230731T1000                      11.39361
00045VDTSILA+05655878-0764823520230731T1100                      11.90722
00045VDTSILA+05655878-0764823520230731T1200                      12.00994
00045VDTSILA+05655878-0764823520230731T1300                      12.28387
00045VDTSILA+05655878-0764823520230731T1400                      13.17413
00045VDTSILA+05655878-0764823520230731T1500                      13.55077
00045VDTSILA+05655878-0764823520230731T1600                      13.37957
00045VDTSILA+05655878-0764823520230731T1700                      12.55779
00045VDTSILA+05655878-0764823520230731T1800                      12.38659
00045VDTSILA+05655878-0764823520230731T1900                      12.14690
00045VDTSILA+05655878-0764823520230731T2000                      11.59905
00045VDTSILA+05655878-0764823520230731T2100                      10.60607
00045VDTSILA+05655878-0764823520230731T2200                      9.88702
00045VDTSILA+05655878-0764823520230731T2300                      9.37455
00045VDTSILA+05655878-0764823520230801T0000                      9.28304
00045VDTSILA+05655878-0764823520230801T0100                      9.21211
00045VDTSILA+05655878-0764823520230801T0200                      8.66874
00045VDTSILA+05655878-0764823520230801T0300                      8.64014
00045VDTSILA+05655878-0764823520230801T0400                      8.43408
00045VDTSILA+05655878-0764823520230801T0500                      8.12638
00045VDTSILA+05655878-0764823520230801T0600                      8.02322
00045VDTSILA+05655878-0764823520230801T0700                      8.91264
00045VDTSILA+05655878-0764823520230801T0800                      9.88809
00045VDTSILA+05655878-0764823520230801T0900                      10.16094
00045VDTSILA+05655878-0764823520230801T1000                      10.70879
00045VDTSILA+05655878-0764823520230801T1100                      11.46209
00045VDTSILA+05655878-0764823520230801T1200                      12.11266
00045VDTSILA+05655878-0764823520230801T1300                      12.59203
00045VDTSILA+05655878-0764823520230801T1400                      12.62627
00045VDTSILA+05655878-0764823520230801T1500                      12.86596
00045VDTSILA+05655878-0764823520230801T1600                      12.62627
00045VDTSILA+05655878-0764823520230801T1700                      12.28387
00045VDTSILA+05655878-0764823520230801T1800                      11.49633
00045VDTSILA+05655878-0764823520230801T1900                      10.36639
00045VDTSILA+05655878-0764823520230801T2000                      9.88702
00045VDTSILA+05655878-0764823520230801T2100                      9.82097
00045VDTSILA+05655878-0764823520230801T2200                      9.85991
00045VDTSILA+05655878-0764823520230801T2300                      9.82322
00045VDTSILA+05655878-0764823520230802T0000                      9.78875
00045VDTSILA+05655878-0764823520230802T0100                      9.83058
00045VDTSILA+05655878-0764823520230802T0200                      9.86405
00045VDTSILA+05655878-0764823520230802T0300                      9.86473
00045VDTSILA+05655878-0764823520230802T0400                      9.79551
00045VDTSILA+05655878-0764823520230802T0500                      9.62358
00045VDTSILA+05655878-0764823520230802T0600                      11.05709
00045VDTSILA+05655878-0764823520230802T0700                      12.21539
00045VDTSILA+05655878-0764823520230802T0800                      13.72198
00045VDTSILA+05655878-0764823520230802T0900                      13.55077
00045VDTSILA+05655878-0764823520230802T1000                      15.46825
00045VDTSILA+05655878-0764823520230802T1100                      17.24877
00045VDTSILA+05655878-0764823520230802T1200                      17.48843
00045VDTSILA+05655878-0764823520230802T1300                      17.14056
00045VDTSILA+05655878-0764823520230802T1400                      17.48225
00045VDTSILA+05655878-0764823520230802T1500                      17.71870
00045VDTSILA+05655878-0764823520230802T1600                      17.57838
00045VDTSILA+05655878-0764823520230802T1700                      16.48521
00045VDTSILA+05655878-0764823520230802T1800                      16.52625
00045VDTSILA+05655878-0764823520230802T1900                      15.53516
00045VDTSILA+05655878-0764823520230802T2000                      14.71493
00045VDTSILA+05655878-0764823520230802T2100                      14.37252
00045VDTSILA+05655878-0764823520230802T2200                      13.82467
00045VDTSILA+05655878-0764823520230802T2300                      12.93441
00045VDTSILA+05655878-0764823520230803T0000                      12.11264
00045VDTSILA+05655878-0764823520230803T0100                      12.28384
00045VDTSILA+05655878-0764823520230803T0200                      11.77026
00045VDTSILA+05655878-0764823520230803T0300                      11.29140
00045VDTSILA+05655878-0764823520230803T0400                      11.43064
00045VDTSILA+05655878-0764823520230803T0500                      10.88546
00045VDTSILA+05655878-0764823520230803T0600                      12.72900
00045VDTSILA+05655878-0764823520230803T0700                      13.82470
00045VDTSILA+05655878-0764823520230803T0800                      16.35851
00045VDTSILA+05655878-0764823520230803T0900                      19.20049
00045VDTSILA+05655878-0764823520230803T1000                      19.81683
00045VDTSILA+05655878-0764823520230803T1100                      20.29617
00045VDTSILA+05655878-0764823520230803T1200                      21.82750
00045VDTSILA+05655878-0764823520230803T1300                      21.85413
00045VDTSILA+05655878-0764823520230803T1400                      19.49941
00045VDTSILA+05655878-0764823520230803T1500                      19.67982
00045VDTSILA+05655878-0764823520230803T1600                      19.26499
00045VDTSILA+05655878-0764823520230803T1700                      17.79659
00045VDTSILA+05655878-0764823520230803T1800                      19.50863
00045VDTSILA+05655878-0764823520230803T1900                      19.09755
00045VDTSILA+05655878-0764823520230803T2000                      17.04330
00045VDTSILA+05655878-0764823520230803T2100                      17.04330
00045VDTSILA+05655878-0764823520230803T2200                      17.04330
00045VDTSILA+05655878-0764823520230803T2300                      15.91335
00045VDTSILA+05655878-0764823520230804T0000                      15.12582
00045VDTSILA+05655878-0764823520230804T0100                      14.64645
00045VDTSILA+05655878-0764823520230804T0200                      13.92739
00045VDTSILA+05655878-0764823520230804T0300                      13.31106
00045VDTSILA+05655878-0764823520230804T0400                      12.18112
00045VDTSILA+05655878-0764823520230804T0500                      11.80452
00045VDTSILA+05655878-0764823520230804T0600                      13.75622
00045VDTSILA+05655878-0764823520230804T0700                      15.98186
00045VDTSILA+05655878-0764823520230804T0800                      17.72814
00045VDTSILA+05655878-0764823520230804T0900                      20.12389
00045VDTSILA+05655878-0764823520230804T1000                      21.48938
00045VDTSILA+05655878-0764823520230804T1100                      22.40804
00045VDTSILA+05655878-0764823520230804T1200                      23.12100
00045VDTSILA+05655878-0764823520230804T1300                      23.69843
00045VDTSILA+05655878-0764823520230804T1400                      23.87247
00045VDTSILA+05655878-0764823520230804T1500                      23.73363
00045VDTSILA+05655878-0764823520230804T1600                      23.42465
00045VDTSILA+05655878-0764823520230804T1700                      23.15232
00045VDTSILA+05655878-0764823520230804T1800                      22.60471
00045VDTSILA+05655878-0764823520230804T1900                      21.30701
00045VDTSILA+05655878-0764823520230804T2000                      20.33041
00045VDTSILA+05655878-0764823520230804T2100                      19.71407
00045VDTSILA+05655878-0764823520230804T2200                      19.26894
00045VDTSILA+05655878-0764823520230804T2300                      18.96078
00045VDTSILA+05655878-0764823520230805T0000                      18.48141
00045VDTSILA+05655878-0764823520230805T0100                      18.41293
00045VDTSILA+05655878-0764823520230805T0200                      14.20132
00045VDTSILA+05655878-0764823520230805T0300                      13.03714
00045VDTSILA+05655878-0764823520230805T0400                      12.69473
00045VDTSILA+05655878-0764823520230805T0500                      12.76321
00045VDTSILA+05655878-0764823520230805T0600                      15.26278
00045VDTSILA+05655878-0764823520230805T0700                      17.48843
00045VDTSILA+05655878-0764823520230805T0800                      19.06350
00045VDTSILA+05655878-0764823520230805T0900                      21.18522
00045VDTSILA+05655878-0764823520230805T1000                      22.45271
00045VDTSILA+05655878-0764823520230805T1100                      23.33674
00045VDTSILA+05655878-0764823520230805T1200                      23.77732
00045VDTSILA+05655878-0764823520230805T1300                      21.80000
00045VDTSILA+05655878-0764823520230805T1400                      22.31561
00045VDTSILA+05655878-0764823520230805T1500                      22.34481
00045VDTSILA+05655878-0764823520230805T1600                      22.41049
00045VDTSILA+05655878-0764823520230805T1700                      22.30785
00045VDTSILA+05655878-0764823520230805T1800                      22.07367
00045VDTSILA+05655878-0764823520230805T1900                      19.78253
00045VDTSILA+05655878-0764823520230805T2000                      18.96078
00045VDTSILA+05655878-0764823520230805T2100                      19.33743
00045VDTSILA+05655878-0764823520230805T2200                      18.99502
00045VDTSILA+05655878-0764823520230805T2300                      19.88528
00045VDTSILA+05655878-0764823520230806T0000                      19.88528
00045VDTSILA+05655878-0764823520230806T0100                      15.67367
00045VDTSILA+05655878-0764823520230806T0200                      15.02309
00045VDTSILA+05655878-0764823520230806T0300                      14.95461
00045VDTSILA+05655878-0764823520230806T0400                      13.24258
00045VDTSILA+05655878-0764823520230806T0500                      12.76321
00045VDTSILA+05655878-0764823520230806T0600                      15.22857
00045VDTSILA+05655878-0764823520230806T0700                      17.21453
00045VDTSILA+05655878-0764823520230806T0800                      19.64562
00045VDTSILA+05655878-0764823520230806T0900                      21.93972
00045VDTSILA+05655878-0764823520230806T1000                      22.92701
00045VDTSILA+05655878-0764823520230806T1100                      23.26635
00045VDTSILA+05655878-0764823520230806T1200                      23.81111
00045VDTSILA+05655878-0764823520230806T1300                      24.76540
00045VDTSILA+05655878-0764823520230806T1400                      24.93616
00045VDTSILA+05655878-0764823520230806T1500                      25.17272
00045VDTSILA+05655878-0764823520230806T1600                      25.13960
00045VDTSILA+05655878-0764823520230806T1700                      25.20879
00045VDTSILA+05655878-0764823520230806T1800                      24.52855
00045VDTSILA+05655878-0764823520230806T1900                      22.38123
00045VDTSILA+05655878-0764823520230806T2000                      21.73428
00045VDTSILA+05655878-0764823520230806T2100                      21.25491
00045VDTSILA+05655878-0764823520230806T2200                      20.57009
00045VDTSILA+05655878-0764823520230806T2300                      20.29617
00045VDTSILA+05655878-0764823520230807T0000                      19.91952
00045VDTSILA+05655878-0764823520230807T0100                      19.09774
00045VDTSILA+05655878-0764823520230807T0200                      17.31722
00045VDTSILA+05655878-0764823520230807T0300                      17.24874
00045VDTSILA+05655878-0764823520230807T0400                      16.63241
00045VDTSILA+05655878-0764823520230807T0500                      16.35848
00045VDTSILA+05655878-0764823520230807T0600                      16.73513
00045VDTSILA+05655878-0764823520230807T0700                      17.55691
00045VDTSILA+05655878-0764823520230807T0800                      17.72811
00045VDTSILA+05655878-0764823520230807T0900                      18.54989
00045VDTSILA+05655878-0764823520230807T1000                      19.06350
00045VDTSILA+05655878-0764823520230807T1100                      21.87124
00045VDTSILA+05655878-0764823520230807T1200                      23.68427
00045VDTSILA+05655878-0764823520230807T1300                      23.47870
00045VDTSILA+05655878-0764823520230807T1400                      23.61229
00045VDTSILA+05655878-0764823520230807T1500                      23.64478
00045VDTSILA+05655878-0764823520230807T1600                      22.03412
00045VDTSILA+05655878-0764823520230807T1700                      20.53573
00045VDTSILA+05655878-0764823520230807T1800                      19.74831
00045VDTSILA+05655878-0764823520230807T1900                      18.48141
00045VDTSILA+05655878-0764823520230807T2000                      17.14602
00045VDTSILA+05655878-0764823520230807T2100                      16.70089
00045VDTSILA+05655878-0764823520230807T2200                      16.05032
00045VDTSILA+05655878-0764823520230807T2300                      15.39974
00045VDTSILA+05655878-0764823520230808T0000                      15.05733
00045VDTSILA+05655878-0764823520230808T0100                      14.54372
00045VDTSILA+05655878-0764823520230808T0200                      14.30404
00045VDTSILA+05655878-0764823520230808T0300                      14.54372
00045VDTSILA+05655878-0764823520230808T0400                      15.02309
00045VDTSILA+05655878-0764823520230808T0500                      15.29702
00045VDTSILA+05655878-0764823520230808T0600                      15.36550
00045VDTSILA+05655878-0764823520230808T0700                      15.29702
00045VDTSILA+05655878-0764823520230808T0800                      16.11880
00045VDTSILA+05655878-0764823520230808T0900                      17.83083
00045VDTSILA+05655878-0764823520230808T1000                      19.09774
00045VDTSILA+05655878-0764823520230808T1100                      19.20046
00045VDTSILA+05655878-0764823520230808T1200                      22.00820
00045VDTSILA+05655878-0764823520230808T1300                      22.00229
00045VDTSILA+05655878-0764823520230808T1400                      21.89390
00045VDTSILA+05655878-0764823520230808T1500                      21.89376
00045VDTSILA+05655878-0764823520230808T1600                      21.04092
00045VDTSILA+05655878-0764823520230808T1700                      20.35829
00045VDTSILA+05655878-0764823520230808T1800                      20.01909
00045VDTSILA+05655878-0764823520230808T1900                      18.27315
00045VDTSILA+05655878-0764823520230808T2000                      17.31722
00045VDTSILA+05655878-0764823520230808T2100                      16.73513
00045VDTSILA+05655878-0764823520230808T2200                      15.39974
00045VDTSILA+05655878-0764823520230808T2300                      15.46822
00045VDTSILA+05655878-0764823520230809T0000                      15.39974
00045VDTSILA+05655878-0764823520230809T0100                      15.09158
00045VDTSILA+05655878-0764823520230809T0200                      15.12582
00045VDTSILA+05655878-0764823520230809T0300                      14.95461
00045VDTSILA+05655878-0764823520230809T0400                      15.33126
00045VDTSILA+05655878-0764823520230809T0500                      14.81765
00045VDTSILA+05655878-0764823520230809T0600                      14.33828
00045VDTSILA+05655878-0764823520230809T0700                      16.18728
00045VDTSILA+05655878-0764823520230809T0800                      18.44717
00045VDTSILA+05655878-0764823520230809T0900                      19.67983
00045VDTSILA+05655878-0764823520230809T1000                      20.09072
00045VDTSILA+05655878-0764823520230809T1100                      19.50816
00045VDTSILA+05655878-0764823520230809T1200                      18.72109
00045VDTSILA+05655878-0764823520230809T1300                      19.71407
00045VDTSILA+05655878-0764823520230809T1400                      20.29540
00045VDTSILA+05655878-0764823520230809T1500                      20.09060
00045VDTSILA+05655878-0764823520230809T1600                      20.09071
00045VDTSILA+05655878-0764823520230809T1700                      20.29607
00045VDTSILA+05655878-0764823520230809T1800                      20.33041
00045VDTSILA+05655878-0764823520230809T1900                      19.20046
00045VDTSILA+05655878-0764823520230809T2000                      19.67983
00045VDTSILA+05655878-0764823520230809T2100                      19.40591
00045VDTSILA+05655878-0764823520230809T2200                      18.65261
00045VDTSILA+05655878-0764823520230809T2300                      17.55691
00045VDTSILA+05655878-0764823520230810T0000                      17.14602
00045VDTSILA+05655878-0764823520230810T0100                      15.22854
00045VDTSILA+05655878-0764823520230810T0200                      14.57796
00045VDTSILA+05655878-0764823520230810T0300                      14.44100
00045VDTSILA+05655878-0764823520230810T0400                      14.40676
00045VDTSILA+05655878-0764823520230810T0500                      13.37954
00045VDTSILA+05655878-0764823520230810T0600                      15.94759
00045VDTSILA+05655878-0764823520230810T0700                      15.94759
00045VDTSILA+05655878-0764823520230810T0800                      15.94759
00045VDTSILA+05655878-0764823520230810T0900                      16.63241
00045VDTSILA+05655878-0764823520230810T1000                      17.28298
00045VDTSILA+05655878-0764823520230810T1100                      18.27596
00045VDTSILA+05655878-0764823520230810T1200                      20.77554
00045VDTSILA+05655878-0764823520230810T1300                      19.98694
00045VDTSILA+05655878-0764823520230810T1400                      17.11178
00045VDTSILA+05655878-0764823520230810T1500                      16.59817
00045VDTSILA+05655878-0764823520230810T1600                      16.63241
00045VDTSILA+05655878-0764823520230810T1700                      16.59817
00045VDTSILA+05655878-0764823520230810T1800                      16.08456
00045VDTSILA+05655878-0764823520230810T1900                      15.53671
00045VDTSILA+05655878-0764823520230810T2000                      16.66665
00045VDTSILA+05655878-0764823520230810T2100                      18.00204
00045VDTSILA+05655878-0764823520230810T2200                      17.79659
00045VDTSILA+05655878-0764823520230810T2300                      16.66665
00045VDTSILA+05655878-0764823520230811T0000                      15.81063
00045VDTSILA+05655878-0764823520230811T0100                      15.26278
00045VDTSILA+05655878-0764823520230811T0200                      14.88613
00045VDTSILA+05655878-0764823520230811T0300                      14.44100
00045VDTSILA+05655878-0764823520230811T0400                      14.03011
00045VDTSILA+05655878-0764823520230811T0500                      14.03011
00045VDTSILA+05655878-0764823520230811T0600                      13.75619
00045VDTSILA+05655878-0764823520230811T0700                      13.37954
00045VDTSILA+05655878-0764823520230811T0800                      13.85891
00045VDTSILA+05655878-0764823520230811T0900                      14.61221
00045VDTSILA+05655878-0764823520230811T1000                      14.98885
00045VDTSILA+05655878-0764823520230811T1100                      16.97482
00045VDTSILA+05655878-0764823520230811T1200                      18.96078
00045VDTSILA+05655878-0764823520230811T1300                      19.50863
00045VDTSILA+05655878-0764823520230811T1400                      19.81664
00045VDTSILA+05655878-0764823520230811T1500                      19.74669
00045VDTSILA+05655878-0764823520230811T1600                      19.95293
00045VDTSILA+05655878-0764823520230811T1700                      19.61125
00045VDTSILA+05655878-0764823520230811T1800                      18.81899
00045VDTSILA+05655878-0764823520230811T1900                      17.21450
00045VDTSILA+05655878-0764823520230811T2000                      17.11178
00045VDTSILA+05655878-0764823520230811T2100                      16.18728
00045VDTSILA+05655878-0764823520230811T2200                      15.39974
00045VDTSILA+05655878-0764823520230811T2300                      14.26980
00045VDTSILA+05655878-0764823520230812T0000                      12.21536
00045VDTSILA+05655878-0764823520230812T0100                      11.46371
00045VDTSILA+05655878-0764823520230812T0200                      11.63766
00045VDTSILA+05655878-0764823520230812T0300                      11.40122
00045VDTSILA+05655878-0764823520230812T0400                      11.40601
00045VDTSILA+05655878-0764823520230812T0500                      10.89215
00045VDTSILA+05655878-0764823520230812T0600                      12.02416
00045VDTSILA+05655878-0764823520230812T0700                      14.85192
00045VDTSILA+05655878-0764823520230812T0800                      16.35851
00045VDTSILA+05655878-0764823520230812T0900                      17.72814
00045VDTSILA+05655878-0764823520230812T1000                      18.61840
00045VDTSILA+05655878-0764823520230812T1100                      19.74834
00045VDTSILA+05655878-0764823520230812T1200                      20.05651
00045VDTSILA+05655878-0764823520230812T1300                      19.09774
00045VDTSILA+05655878-0764823520230812T1400                      18.99502
00045VDTSILA+05655878-0764823520230812T1500                      19.64559
00045VDTSILA+05655878-0764823520230812T1600                      19.37167
00045VDTSILA+05655878-0764823520230812T1700                      19.09651
00045VDTSILA+05655878-0764823520230812T1800                      19.50858
00045VDTSILA+05655878-0764823520230812T1900                      19.50863
00045VDTSILA+05655878-0764823520230812T2000                      18.99502
00045VDTSILA+05655878-0764823520230812T2100                      17.76235
00045VDTSILA+05655878-0764823520230812T2200                      16.25576
00045VDTSILA+05655878-0764823520230812T2300                      15.39974
00045VDTSILA+05655878-0764823520230813T0000                      14.54372
00045VDTSILA+05655878-0764823520230813T0100                      14.44100
00045VDTSILA+05655878-0764823520230813T0200                      13.68771
00045VDTSILA+05655878-0764823520230813T0300                      12.28384
00045VDTSILA+05655878-0764823520230813T0400                      11.63329
00045VDTSILA+05655878-0764823520230813T0500                      10.61391
00045VDTSILA+05655878-0764823520230813T0600                      13.86749
00045VDTSILA+05655878-0764823520230813T0700                      14.16711
00045VDTSILA+05655878-0764823520230813T0800                      15.67370
00045VDTSILA+05655878-0764823520230813T0900                      18.24175
00045VDTSILA+05655878-0764823520230813T1000                      19.40594
00045VDTSILA+05655878-0764823520230813T1100                      20.43316
00045VDTSILA+05655878-0764823520230813T1200                      21.08373
00045VDTSILA+05655878-0764823520230813T1300                      21.86754
00045VDTSILA+05655878-0764823520230813T1400                      21.86568
00045VDTSILA+05655878-0764823520230813T1500                      22.37252
00045VDTSILA+05655878-0764823520230813T1600                      22.16512
00045VDTSILA+05655878-0764823520230813T1700                      22.17217
00045VDTSILA+05655878-0764823520230813T1800                      21.90122
00045VDTSILA+05655878-0764823520230813T1900                      20.39316
00045VDTSILA+05655878-0764823520230813T2000                      19.37167
00045VDTSILA+05655878-0764823520230813T2100                      18.65261
00045VDTSILA+05655878-0764823520230813T2200                      17.96780
00045VDTSILA+05655878-0764823520230813T2300                      17.59115
00045VDTSILA+05655878-0764823520230814T0000                      15.33126
00045VDTSILA+05655878-0764823520230814T0100                      15.16006
00045VDTSILA+05655878-0764823520230814T0200                      14.23556
00045VDTSILA+05655878-0764823520230814T0300                      14.03011
00045VDTSILA+05655878-0764823520230814T0400                      13.14042
00045VDTSILA+05655878-0764823520230814T0500                      12.07842
00045VDTSILA+05655878-0764823520230814T0600                      11.50032
00045VDTSILA+05655878-0764823520230814T0700                      15.12585
00045VDTSILA+05655878-0764823520230814T0800                      17.00909
00045VDTSILA+05655878-0764823520230814T0900                      18.61840
00045VDTSILA+05655878-0764823520230814T1000                      20.15923
00045VDTSILA+05655878-0764823520230814T1100                      21.01525
00045VDTSILA+05655878-0764823520230814T1200                      21.46035
00045VDTSILA+05655878-0764823520230814T1300                      21.25409
00045VDTSILA+05655878-0764823520230814T1400                      20.56770
00045VDTSILA+05655878-0764823520230814T1500                      20.32845
00045VDTSILA+05655878-0764823520230814T1600                      20.32716
00045VDTSILA+05655878-0764823520230814T1700                      19.67887
00045VDTSILA+05655878-0764823520230814T1800                      18.78957
00045VDTSILA+05655878-0764823520230814T1900                      18.03628
00045VDTSILA+05655878-0764823520230814T2000                      17.45419
00045VDTSILA+05655878-0764823520230814T2100                      16.22152
00045VDTSILA+05655878-0764823520230814T2200                      16.32424
00045VDTSILA+05655878-0764823520230814T2300                      15.94759
00045VDTSILA+05655878-0764823520230815T0000                      14.57796
00045VDTSILA+05655878-0764823520230815T0100                      13.48227
00045VDTSILA+05655878-0764823520230815T0200                      12.96903
00045VDTSILA+05655878-0764823520230815T0300                      13.00518
00045VDTSILA+05655878-0764823520230815T0400                      12.86776
00045VDTSILA+05655878-0764823520230815T0500                      11.84038
00045VDTSILA+05655878-0764823520230815T0600                      11.33351
00045VDTSILA+05655878-0764823520230815T0700                      12.83172
00045VDTSILA+05655878-0764823520230815T0800                      14.95464
00045VDTSILA+05655878-0764823520230815T0900                      16.25579
00045VDTSILA+05655878-0764823520230815T1000                      17.69390
00045VDTSILA+05655878-0764823520230815T1100                      18.65264
00045VDTSILA+05655878-0764823520230815T1200                      19.26897
00045VDTSILA+05655878-0764823520230815T1300                      19.71377
00045VDTSILA+05655878-0764823520230815T1400                      20.08972
00045VDTSILA+05655878-0764823520230815T1500                      20.49668
00045VDTSILA+05655878-0764823520230815T1600                      20.93871
00045VDTSILA+05655878-0764823520230815T1700                      21.20783
00045VDTSILA+05655878-0764823520230815T1800                      20.93313
00045VDTSILA+05655878-0764823520230815T1900                      18.78141
00045VDTSILA+05655878-0764823520230815T2000                      18.92654
00045VDTSILA+05655878-0764823520230815T2100                      18.10476
00045VDTSILA+05655878-0764823520230815T2200                      15.98183
00045VDTSILA+05655878-0764823520230815T2300                      18.99502
00045VDTSILA+05655878-0764823520230816T0000                      19.20046
00045VDTSILA+05655878-0764823520230816T0100                      18.72109
00045VDTSILA+05655878-0764823520230816T0200                      15.84487
00045VDTSILA+05655878-0764823520230816T0300                      14.40676
00045VDTSILA+05655878-0764823520230816T0400                      14.78341
00045VDTSILA+05655878-0764823520230816T0500                      13.85891
00045VDTSILA+05655878-0764823520230816T0600                      10.40060
00045VDTSILA+05655878-0764823520230816T0700                      10.06157
00045VDTSILA+05655878-0764823520230816T0800                      10.54548
00045VDTSILA+05655878-0764823520230816T0900                      11.53057
00045VDTSILA+05655878-0764823520230816T1000                      11.66753
00045VDTSILA+05655878-0764823520230816T1100                      11.83874
00045VDTSILA+05655878-0764823520230816T1200                      12.42083
00045VDTSILA+05655878-0764823520230816T1300                      12.66051
00045VDTSILA+05655878-0764823520230816T1400                      13.48229
00045VDTSILA+05655878-0764823520230816T1500                      13.07140
00045VDTSILA+05655878-0764823520230816T1600                      12.93444
00045VDTSILA+05655878-0764823520230816T1700                      13.03716
00045VDTSILA+05655878-0764823520230816T1800                      13.48229
00045VDTSILA+05655878-0764823520230816T1900                      12.93444
00045VDTSILA+05655878-0764823520230816T2000                      12.79748
00045VDTSILA+05655878-0764823520230816T2100                      12.35235
00045VDTSILA+05655878-0764823520230816T2200                      12.69547
00045VDTSILA+05655878-0764823520230816T2300                      11.73632
00045VDTSILA+05655878-0764823520230817T0000                      10.71668
00045VDTSILA+05655878-0764823520230817T0100                      9.73603
00045VDTSILA+05655878-0764823520230817T0200                      9.94175
00045VDTSILA+05655878-0764823520230817T0300                      10.31853
00045VDTSILA+05655878-0764823520230817T0400                      12.09909
00045VDTSILA+05655878-0764823520230817T0500                      13.93014
00045VDTSILA+05655878-0764823520230817T0600                      13.92751
00045VDTSILA+05655878-0764823520230817T0700                      13.51653
00045VDTSILA+05655878-0764823520230817T0800                      13.34533
00045VDTSILA+05655878-0764823520230817T0900                      14.37255
00045VDTSILA+05655878-0764823520230817T1000                      16.83788
00045VDTSILA+05655878-0764823520230817T1100                      20.12499
00045VDTSILA+05655878-0764823520230817T1200                      21.32342
00045VDTSILA+05655878-0764823520230817T1300                      22.21349
00045VDTSILA+05655878-0764823520230817T1400                      23.47897
00045VDTSILA+05655878-0764823520230817T1500                      23.61726
00045VDTSILA+05655878-0764823520230817T1600                      23.75299
00045VDTSILA+05655878-0764823520230817T1700                      17.86348
00045VDTSILA+05655878-0764823520230817T1800                      16.80361
00045VDTSILA+05655878-0764823520230817T1900                      15.94759
00045VDTSILA+05655878-0764823520230817T2000                      16.08456
00045VDTSILA+05655878-0764823520230817T2100                      17.35146
00045VDTSILA+05655878-0764823520230817T2200                      18.07052
00045VDTSILA+05655878-0764823520230817T2300                      17.62539
00045VDTSILA+05655878-0764823520230818T0000                      17.11178
00045VDTSILA+05655878-0764823520230818T0100                      13.61923
00045VDTSILA+05655878-0764823520230818T0200                      12.48928
00045VDTSILA+05655878-0764823520230818T0300                      10.77725
00045VDTSILA+05655878-0764823520230818T0400                      9.92136
00045VDTSILA+05655878-0764823520230818T0500                      9.66045
00045VDTSILA+05655878-0764823520230818T0600                      9.73106
00045VDTSILA+05655878-0764823520230818T0700                      9.63062
00045VDTSILA+05655878-0764823520230818T0800                      9.86913
00045VDTSILA+05655878-0764823520230818T0900                      10.00674
00045VDTSILA+05655878-0764823520230818T1000                      10.21367
00045VDTSILA+05655878-0764823520230818T1100                      10.17566
00045VDTSILA+05655878-0764823520230818T1200                      9.90043
00045VDTSILA+05655878-0764823520230818T1300                      9.86678
00045VDTSILA+05655878-0764823520230818T1400                      10.13512
00045VDTSILA+05655878-0764823520230818T1500                      10.88044
00045VDTSILA+05655878-0764823520230818T1600                      10.98272
00045VDTSILA+05655878-0764823520230818T1700                      10.22942
00045VDTSILA+05655878-0764823520230818T1800                      9.98974
00045VDTSILA+05655878-0764823520230818T1900                      8.72350
00045VDTSILA+05655878-0764823520230818T2000                      8.46872
00045VDTSILA+05655878-0764823520230818T2100                      8.33110
00045VDTSILA+05655878-0764823520230818T2200                      7.95511
00045VDTSILA+05655878-0764823520230818T2300                      7.61259
00045VDTSILA+05655878-0764823520230819T0000                      7.33857
00045VDTSILA+05655878-0764823520230819T0100                      7.03030
00045VDTSILA+05655878-0764823520230819T0200                      6.99604
00045VDTSILA+05655878-0764823520230819T0300                      7.33857
00045VDTSILA+05655878-0764823520230819T0400                      7.85236
00045VDTSILA+05655878-0764823520230819T0500                      8.29764
00045VDTSILA+05655878-0764823520230819T0600                      8.50315
00045VDTSILA+05655878-0764823520230819T0700                      8.84568
00045VDTSILA+05655878-0764823520230819T0800                      9.22241
00045VDTSILA+05655878-0764823520230819T0900                      10.23968
00045VDTSILA+05655878-0764823520230819T1000                      12.55779
00045VDTSILA+05655878-0764823520230819T1100                      15.60522
00045VDTSILA+05655878-0764823520230819T1200                      16.76940
00045VDTSILA+05655878-0764823520230819T1300                      17.79662
00045VDTSILA+05655878-0764823520230819T1400                      18.54989
00045VDTSILA+05655878-0764823520230819T1500                      18.96066
00045VDTSILA+05655878-0764823520230819T1600                      19.43900
00045VDTSILA+05655878-0764823520230819T1700                      19.71255
00045VDTSILA+05655878-0764823520230819T1800                      19.09772
00045VDTSILA+05655878-0764823520230819T1900                      18.31020
00045VDTSILA+05655878-0764823520230819T2000                      17.21450
00045VDTSILA+05655878-0764823520230819T2100                      16.56393
00045VDTSILA+05655878-0764823520230819T2200                      16.76937
00045VDTSILA+05655878-0764823520230819T2300                      18.72109
00045VDTSILA+05655878-0764823520230820T0000                      19.30318
00045VDTSILA+05655878-0764823520230820T0100                      19.50863
00045VDTSILA+05655878-0764823520230820T0200                      19.44015
00045VDTSILA+05655878-0764823520230820T0300                      18.51565
00045VDTSILA+05655878-0764823520230820T0400                      15.43398
00045VDTSILA+05655878-0764823520230820T0500                      12.69473
00045VDTSILA+05655878-0764823520230820T0600                      11.56479
00045VDTSILA+05655878-0764823520230820T0700                      10.50416
00045VDTSILA+05655878-0764823520230820T0800                      9.51345
00045VDTSILA+05655878-0764823520230820T0900                      9.21417
00045VDTSILA+05655878-0764823520230820T1000                      9.04772
00045VDTSILA+05655878-0764823520230820T1100                      9.08329
00045VDTSILA+05655878-0764823520230820T1200                      9.05058
00045VDTSILA+05655878-0764823520230820T1300                      9.08382
00045VDTSILA+05655878-0764823520230820T1400                      8.77691
00045VDTSILA+05655878-0764823520230820T1500                      8.81002
00045VDTSILA+05655878-0764823520230820T1600                      8.98187
00045VDTSILA+05655878-0764823520230820T1700                      8.91295
00045VDTSILA+05655878-0764823520230820T1800                      8.39731
00045VDTSILA+05655878-0764823520230820T1900                      8.09211
00045VDTSILA+05655878-0764823520230820T2000                      8.12638
00045VDTSILA+05655878-0764823520230820T2100                      8.53740
00045VDTSILA+05655878-0764823520230820T2200                      8.26339
00045VDTSILA+05655878-0764823520230820T2300                      7.95511
00045VDTSILA+05655878-0764823520230821T0000                      7.88661
00045VDTSILA+05655878-0764823520230821T0100                      8.19488
00045VDTSILA+05655878-0764823520230821T0200                      8.36614
00045VDTSILA+05655878-0764823520230821T0300                      8.64016
00045VDTSILA+05655878-0764823520230821T0400                      8.64016
00045VDTSILA+05655878-0764823520230821T0500                      8.36614
00045VDTSILA+05655878-0764823520230821T0600                      8.33189
00045VDTSILA+05655878-0764823520230821T0700                      8.40039
00045VDTSILA+05655878-0764823520230821T0800                      8.50315
00045VDTSILA+05655878-0764823520230821T0900                      9.04886
00045VDTSILA+05655878-0764823520230821T1000                      10.37037
00045VDTSILA+05655878-0764823520230821T1100                      10.29825
00045VDTSILA+05655878-0764823520230821T1200                      9.47613
00045VDTSILA+05655878-0764823520230821T1300                      8.85980
00045VDTSILA+05655878-0764823520230821T1400                      8.77549
00045VDTSILA+05655878-0764823520230821T1500                      8.87811
00045VDTSILA+05655878-0764823520230821T1600                      8.67434
00045VDTSILA+05655878-0764823520230821T1700                      8.53740
00045VDTSILA+05655878-0764823520230821T1800                      8.50295
00045VDTSILA+05655878-0764823520230821T1900                      8.74292
00045VDTSILA+05655878-0764823520230821T2000                      8.70867
00045VDTSILA+05655878-0764823520230821T2100                      8.67442
00045VDTSILA+05655878-0764823520230821T2200                      8.67442
00045VDTSILA+05655878-0764823520230821T2300                      8.57166
00045VDTSILA+05655878-0764823520230822T0000                      8.50315
00045VDTSILA+05655878-0764823520230822T0100                      8.94843
00045VDTSILA+05655878-0764823520230822T0200                      9.01694
00045VDTSILA+05655878-0764823520230822T0300                      9.01694
00045VDTSILA+05655878-0764823520230822T0400                      8.94843
00045VDTSILA+05655878-0764823520230822T0500                      9.05119
00045VDTSILA+05655878-0764823520230822T0600                      9.05119
00045VDTSILA+05655878-0764823520230822T0700                      9.29096
00045VDTSILA+05655878-0764823520230822T0800                      9.32476
00045VDTSILA+05655878-0764823520230822T0900                      9.04942
00045VDTSILA+05655878-0764823520230822T1000                      8.94588
00045VDTSILA+05655878-0764823520230822T1100                      8.57012
00045VDTSILA+05655878-0764823520230822T1200                      8.77540
00045VDTSILA+05655878-0764823520230822T1300                      9.01508
00045VDTSILA+05655878-0764823520230822T1400                      9.31910
00045VDTSILA+05655878-0764823520230822T1500                      9.21140
00045VDTSILA+05655878-0764823520230822T1600                      9.31211
00045VDTSILA+05655878-0764823520230822T1700                      9.44624
00045VDTSILA+05655878-0764823520230822T1800                      9.20994
00045VDTSILA+05655878-0764823520230822T1900                      8.94402
00045VDTSILA+05655878-0764823520230822T2000                      8.84080
00045VDTSILA+05655878-0764823520230822T2100                      8.77710
00045VDTSILA+05655878-0764823520230822T2200                      8.84568
00045VDTSILA+05655878-0764823520230822T2300                      8.84555
00045VDTSILA+05655878-0764823520230823T0000                      8.77666
00045VDTSILA+05655878-0764823520230823T0100                      8.70867
00045VDTSILA+05655878-0764823520230823T0200                      8.67442
00045VDTSILA+05655878-0764823520230823T0300                      8.64016
00045VDTSILA+05655878-0764823520230823T0400                      8.53740
00045VDTSILA+05655878-0764823520230823T0500                      8.36614
00045VDTSILA+05655878-0764823520230823T0600                      8.26339
00045VDTSILA+05655878-0764823520230823T0700                      8.22913
00045VDTSILA+05655878-0764823520230823T0800                      8.02362
00045VDTSILA+05655878-0764823520230823T0900                      8.70867
00045VDTSILA+05655878-0764823520230823T1000                      8.91377
00045VDTSILA+05655878-0764823520230823T1100                      10.26395
00045VDTSILA+05655878-0764823520230823T1200                      10.09246
00045VDTSILA+05655878-0764823520230823T1300                      9.71581
00045VDTSILA+05655878-0764823520230823T1400                      9.98974
00045VDTSILA+05655878-0764823520230823T1500                      11.22240
00045VDTSILA+05655878-0764823520230823T1600                      10.77728
00045VDTSILA+05655878-0764823520230823T1700                      11.15392
00045VDTSILA+05655878-0764823520230823T1800                      10.43487
00045VDTSILA+05655878-0764823520230823T1900                      9.40765
00045VDTSILA+05655878-0764823520230823T2000                      8.72283
00045VDTSILA+05655878-0764823520230823T2100                      8.48420
00045VDTSILA+05655878-0764823520230823T2200                      8.91220
00045VDTSILA+05655878-0764823520230823T2300                      9.05027
00045VDTSILA+05655878-0764823520230824T0000                      9.35930
00045VDTSILA+05655878-0764823520230824T0100                      9.49414
00045VDTSILA+05655878-0764823520230824T0200                      9.90719
00045VDTSILA+05655878-0764823520230824T0300                      11.51544
00045VDTSILA+05655878-0764823520230824T0400                      12.01649
00045VDTSILA+05655878-0764823520230824T0500                      11.94374
00045VDTSILA+05655878-0764823520230824T0600                      11.73669
00045VDTSILA+05655878-0764823520230824T0700                      11.70191
00045VDTSILA+05655878-0764823520230824T0800                      12.42083
00045VDTSILA+05655878-0764823520230824T0900                      13.51653
00045VDTSILA+05655878-0764823520230824T1000                      13.31109
00045VDTSILA+05655878-0764823520230824T1100                      12.28387
00045VDTSILA+05655878-0764823520230824T1200                      11.94146
00045VDTSILA+05655878-0764823520230824T1300                      9.64733
00045VDTSILA+05655878-0764823520230824T1400                      9.44559
00045VDTSILA+05655878-0764823520230824T1500                      9.20819
00045VDTSILA+05655878-0764823520230824T1600                      8.63704
00045VDTSILA+05655878-0764823520230824T1700                      8.81110
00045VDTSILA+05655878-0764823520230824T1800                      8.91418
00045VDTSILA+05655878-0764823520230824T1900                      8.98269
00045VDTSILA+05655878-0764823520230824T2000                      8.94843
00045VDTSILA+05655878-0764823520230824T2100                      8.81142
00045VDTSILA+05655878-0764823520230824T2200                      8.98269
00045VDTSILA+05655878-0764823520230824T2300                      8.36614
00045VDTSILA+05655878-0764823520230825T0000                      8.43465
00045VDTSILA+05655878-0764823520230825T0100                      8.43465
00045VDTSILA+05655878-0764823520230825T0200                      7.95511
00045VDTSILA+05655878-0764823520230825T0300                      8.02362
00045VDTSILA+05655878-0764823520230825T0400                      7.92086
00045VDTSILA+05655878-0764823520230825T0500                      7.85236
00045VDTSILA+05655878-0764823520230825T0600                      7.61259
00045VDTSILA+05655878-0764823520230825T0700                      7.68110
00045VDTSILA+05655878-0764823520230825T0800                      8.29764
00045VDTSILA+05655878-0764823520230825T0900                      9.05119
00045VDTSILA+05655878-0764823520230825T1000                      8.91060
00045VDTSILA+05655878-0764823520230825T1100                      9.99424
00045VDTSILA+05655878-0764823520230825T1200                      9.64759
00045VDTSILA+05655878-0764823520230825T1300                      9.98974
00045VDTSILA+05655878-0764823520230825T1400                      10.09246
00045VDTSILA+05655878-0764823520230825T1500                      9.78429
00045VDTSILA+05655878-0764823520230825T1600                      9.23644
00045VDTSILA+05655878-0764823520230825T1700                      9.23668
00045VDTSILA+05655878-0764823520230825T1800                      9.23663
00045VDTSILA+05655878-0764823520230825T1900                      8.51780
00045VDTSILA+05655878-0764823520230825T2000                      7.77199
00045VDTSILA+05655878-0764823520230825T2100                      7.57834
00045VDTSILA+05655878-0764823520230825T2200                      7.61259
00045VDTSILA+05655878-0764823520230825T2300                      7.47558
00045VDTSILA+05655878-0764823520230826T0000                      7.50983
00045VDTSILA+05655878-0764823520230826T0100                      7.61259
00045VDTSILA+05655878-0764823520230826T0200                      7.74960
00045VDTSILA+05655878-0764823520230826T0300                      7.74960
00045VDTSILA+05655878-0764823520230826T0400                      7.85236
00045VDTSILA+05655878-0764823520230826T0500                      7.85236
00045VDTSILA+05655878-0764823520230826T0600                      7.81810
00045VDTSILA+05655878-0764823520230826T0700                      8.26339
00045VDTSILA+05655878-0764823520230826T0800                      8.74292
00045VDTSILA+05655878-0764823520230826T0900                      9.42781
00045VDTSILA+05655878-0764823520230826T1000                      10.13376
00045VDTSILA+05655878-0764823520230826T1100                      10.74387
00045VDTSILA+05655878-0764823520230826T1200                      11.63329
00045VDTSILA+05655878-0764823520230826T1300                      11.29089
00045VDTSILA+05655878-0764823520230826T1400                      11.08544
00045VDTSILA+05655878-0764823520230826T1500                      10.53759
00045VDTSILA+05655878-0764823520230826T1600                      10.60711
00045VDTSILA+05655878-0764823520230826T1700                      11.12058
00045VDTSILA+05655878-0764823520230826T1800                      11.22331
00045VDTSILA+05655878-0764823520230826T1900                      11.32527
00045VDTSILA+05655878-0764823520230826T2000                      10.94854
00045VDTSILA+05655878-0764823520230826T2100                      11.01851
00045VDTSILA+05655878-0764823520230826T2200                      10.95015
00045VDTSILA+05655878-0764823520230826T2300                      11.46257
00045VDTSILA+05655878-0764823520230827T0000                      11.84084
00045VDTSILA+05655878-0764823520230827T0100                      11.90776
00045VDTSILA+05655878-0764823520230827T0200                      12.14808
00045VDTSILA+05655878-0764823520230827T0300                      12.45507
00045VDTSILA+05655878-0764823520230827T0400                      12.86596
00045VDTSILA+05655878-0764823520230827T0500                      12.86596
00045VDTSILA+05655878-0764823520230827T0600                      12.55779
00045VDTSILA+05655878-0764823520230827T0700                      12.59203
00045VDTSILA+05655878-0764823520230827T0800                      13.65350
00045VDTSILA+05655878-0764823520230827T0900                      14.88616
00045VDTSILA+05655878-0764823520230827T1000                      15.39977
00045VDTSILA+05655878-0764823520230827T1100                      15.98186
00045VDTSILA+05655878-0764823520230827T1200                      15.91338
00045VDTSILA+05655878-0764823520230827T1300                      15.81066
00045VDTSILA+05655878-0764823520230827T1400                      15.39977
00045VDTSILA+05655878-0764823520230827T1500                      14.95464
00045VDTSILA+05655878-0764823520230827T1600                      14.64648
00045VDTSILA+05655878-0764823520230827T1700                      14.44103
00045VDTSILA+05655878-0764823520230827T1800                      14.74920
00045VDTSILA+05655878-0764823520230827T1900                      15.05737
00045VDTSILA+05655878-0764823520230827T2000                      14.78344
00045VDTSILA+05655878-0764823520230827T2100                      14.54375
00045VDTSILA+05655878-0764823520230827T2200                      11.90722
00045VDTSILA+05655878-0764823520230827T2300                      11.66753
00045VDTSILA+05655878-0764823520230828T0000                      10.60607
00045VDTSILA+05655878-0764823520230828T0100                      9.54587
00045VDTSILA+05655878-0764823520230828T0200                      9.89721
00045VDTSILA+05655878-0764823520230828T0300                      9.32202
00045VDTSILA+05655878-0764823520230828T0400                      9.01394
00045VDTSILA+05655878-0764823520230828T0500                      8.50315
00045VDTSILA+05655878-0764823520230828T0600                      7.61259
00045VDTSILA+05655878-0764823520230828T0700                      6.68778
00045VDTSILA+05655878-0764823520230828T0800                      7.61259
00045VDTSILA+05655878-0764823520230828T0900                      8.12638
00045VDTSILA+05655878-0764823520230828T1000                      9.11810
00045VDTSILA+05655878-0764823520230828T1100                      9.21600
00045VDTSILA+05655878-0764823520230828T1200                      9.78429
00045VDTSILA+05655878-0764823520230828T1300                      9.88702
00045VDTSILA+05655878-0764823520230828T1400                      9.75005
00045VDTSILA+05655878-0764823520230828T1500                      8.34618
00045VDTSILA+05655878-0764823520230828T1600                      8.27784
00045VDTSILA+05655878-0764823520230828T1700                      8.00442
00045VDTSILA+05655878-0764823520230828T1800                      7.47553
00045VDTSILA+05655878-0764823520230828T1900                      7.50981
00045VDTSILA+05655878-0764823520230828T2000                      7.23581
00045VDTSILA+05655878-0764823520230828T2100                      6.82478
00045VDTSILA+05655878-0764823520230828T2200                      6.89329
00045VDTSILA+05655878-0764823520230828T2300                      7.13306
00045VDTSILA+05655878-0764823520230829T0000                      7.13306
00045VDTSILA+05655878-0764823520230829T0100                      6.89329
00045VDTSILA+05655878-0764823520230829T0200                      6.51651
00045VDTSILA+05655878-0764823520230829T0300                      6.65352
00045VDTSILA+05655878-0764823520230829T0400                      6.61927
00045VDTSILA+05655878-0764823520230829T0500                      6.65352
00045VDTSILA+05655878-0764823520230829T0600                      6.75628
00045VDTSILA+05655878-0764823520230829T0700                      7.06455
00045VDTSILA+05655878-0764823520230829T0800                      7.74960
00045VDTSILA+05655878-0764823520230829T0900                      7.95511
00045VDTSILA+05655878-0764823520230829T1000                      8.70867
00045VDTSILA+05655878-0764823520230829T1100                      8.81142
00045VDTSILA+05655878-0764823520230829T1200                      9.30975
00045VDTSILA+05655878-0764823520230829T1300                      10.12670
00045VDTSILA+05655878-0764823520230829T1400                      9.13372
00045VDTSILA+05655878-0764823520230829T1500                      9.13372
00045VDTSILA+05655878-0764823520230829T1600                      9.03100
00045VDTSILA+05655878-0764823520230829T1700                      8.41635
00045VDTSILA+05655878-0764823520230829T1800                      8.38097
00045VDTSILA+05655878-0764823520230829T1900                      8.01364
00045VDTSILA+05655878-0764823520230829T2000                      7.68032
00045VDTSILA+05655878-0764823520230829T2100                      7.40707
00045VDTSILA+05655878-0764823520230829T2200                      7.47558
00045VDTSILA+05655878-0764823520230829T2300                      7.20156
00045VDTSILA+05655878-0764823520230830T0000                      7.16731
00045VDTSILA+05655878-0764823520230830T0100                      7.13306
00045VDTSILA+05655878-0764823520230830T0200                      7.20156
00045VDTSILA+05655878-0764823520230830T0300                      7.23581
00045VDTSILA+05655878-0764823520230830T0400                      7.16731
00045VDTSILA+05655878-0764823520230830T0500                      6.99604
00045VDTSILA+05655878-0764823520230830T0600                      7.03030
00045VDTSILA+05655878-0764823520230830T0700                      6.79053
00045VDTSILA+05655878-0764823520230830T0800                      7.33857
00045VDTSILA+05655878-0764823520230830T0900                      8.29764
00045VDTSILA+05655878-0764823520230830T1000                      8.43455
00045VDTSILA+05655878-0764823520230830T1100                      9.06929
00045VDTSILA+05655878-0764823520230830T1200                      9.09964
00045VDTSILA+05655878-0764823520230830T1300                      9.57971
00045VDTSILA+05655878-0764823520230830T1400                      9.95550
00045VDTSILA+05655878-0764823520230830T1500                      10.57183
00045VDTSILA+05655878-0764823520230830T1600                      10.88000
00045VDTSILA+05655878-0764823520230830T1700                      11.01696
00045VDTSILA+05655878-0764823520230830T1800                      10.64031
00045VDTSILA+05655878-0764823520230830T1900                      10.29790
00045VDTSILA+05655878-0764823520230830T2000                      10.16094
00045VDTSILA+05655878-0764823520230830T2100                      9.95585
00045VDTSILA+05655878-0764823520230830T2200                      9.58526
00045VDTSILA+05655878-0764823520230830T2300                      9.31582
00045VDTSILA+05655878-0764823520230831T0000                      9.21772
00045VDTSILA+05655878-0764823520230831T0100                      8.94807
00045VDTSILA+05655878-0764823520230831T0200                      8.91417
00045VDTSILA+05655878-0764823520230831T0300                      8.84562
00045VDTSILA+05655878-0764823520230831T0400                      9.01694
00045VDTSILA+05655878-0764823520230831T0500                      9.05119
00045VDTSILA+05655878-0764823520230831T0600                      9.05119
00045VDTSILA+05655878-0764823520230831T0700                      8.67442
00045VDTSILA+05655878-0764823520230831T0800                      8.60591
00045VDTSILA+05655878-0764823520230831T0900                      7.85236
00045VDTSILA+05655878-0764823520230831T1000                      8.87980
00045VDTSILA+05655878-0764823520230831T1100                      9.20665
00045VDTSILA+05655878-0764823520230831T1200                      9.64733
00045VDTSILA+05655878-0764823520230831T1300                      10.29790
00045VDTSILA+05655878-0764823520230831T1400                      9.30492
00045VDTSILA+05655878-0764823520230831T1500                      9.10012
00045VDTSILA+05655878-0764823520230831T1600                      8.92830
00045VDTSILA+05655878-0764823520230831T1700                      8.93553
00045VDTSILA+05655878-0764823520230831T1800                      8.69503
00045VDTSILA+05655878-0764823520230831T1900                      8.60200
00045VDTSILA+05655878-0764823520230831T2000                      8.46447
00045VDTSILA+05655878-0764823520230831T2100                      8.02322
00045VDTSILA+05655878-0764823520230831T2200                      7.98937
00045VDTSILA+05655878-0764823520230831T2300                      7.98937
00045VDTSILA+05655878-0764823520230901T0000                      7.71535
00045VDTSILA+05655878-0764823520230901T0100                      7.64684
00045VDTSILA+05655878-0764823520230901T0200                      7.92086
00045VDTSILA+05655878-0764823520230901T0300                      8.02362
00045VDTSILA+05655878-0764823520230901T0400                      8.16063
00045VDTSILA+05655878-0764823520230901T0500                      8.26339
00045VDTSILA+05655878-0764823520230901T0600                      8.53740
00045VDTSILA+05655878-0764823520230901T0700                      8.81142
00045VDTSILA+05655878-0764823520230901T0800                      9.29096
00045VDTSILA+05655878-0764823520230901T0900                      9.18684
00045VDTSILA+05655878-0764823520230901T1000                      8.02357
00045VDTSILA+05655878-0764823520230901T1100                      8.16012
00045VDTSILA+05655878-0764823520230901T1200                      8.57166
00045VDTSILA+05655878-0764823520230901T1300                      9.15300
00045VDTSILA+05655878-0764823520230901T1400                      10.51819
00045VDTSILA+05655878-0764823520230901T1500                      12.69476
00045VDTSILA+05655878-0764823520230901T1600                      13.85894
00045VDTSILA+05655878-0764823520230901T1700                      13.72198
00045VDTSILA+05655878-0764823520230901T1800                      13.48229
00045VDTSILA+05655878-0764823520230901T1900                      13.37957
00045VDTSILA+05655878-0764823520230901T2000                      13.17413
00045VDTSILA+05655878-0764823520230901T2100                      14.03014
00045VDTSILA+05655878-0764823520230901T2200                      14.16711
00045VDTSILA+05655878-0764823520230901T2300                      14.74920
00045VDTSILA+05655878-0764823520230902T0000                      14.71496
00045VDTSILA+05655878-0764823520230902T0100                      13.89318
00045VDTSILA+05655878-0764823520230902T0200                      12.45507
00045VDTSILA+05655878-0764823520230902T0300                      11.73602
00045VDTSILA+05655878-0764823520230902T0400                      12.07842
00045VDTSILA+05655878-0764823520230902T0500                      11.97573
00045VDTSILA+05655878-0764823520230902T0600                      12.18114
00045VDTSILA+05655878-0764823520230902T0700                      13.24261
00045VDTSILA+05655878-0764823520230902T0800                      13.44805
00045VDTSILA+05655878-0764823520230902T0900                      14.68072
00045VDTSILA+05655878-0764823520230902T1000                      14.81768
00045VDTSILA+05655878-0764823520230902T1100                      14.54375
00045VDTSILA+05655878-0764823520230902T1200                      14.95464
00045VDTSILA+05655878-0764823520230902T1300                      15.02312
00045VDTSILA+05655878-0764823520230902T1400                      14.88616
00045VDTSILA+05655878-0764823520230902T1500                      15.43401
00045VDTSILA+05655878-0764823520230902T1600                      15.84490
00045VDTSILA+05655878-0764823520230902T1700                      15.26281
00045VDTSILA+05655878-0764823520230902T1800                      15.43401
00045VDTSILA+05655878-0764823520230902T1900                      16.08459
00045VDTSILA+05655878-0764823520230902T2000                      16.25579
00045VDTSILA+05655878-0764823520230902T2100                      16.18731
00045VDTSILA+05655878-0764823520230902T2200                      16.46124
00045VDTSILA+05655878-0764823520230902T2300                      17.04333
00045VDTSILA+05655878-0764823520230903T0000                      16.73516
00045VDTSILA+05655878-0764823520230903T0100                      16.83788
00045VDTSILA+05655878-0764823520230903T0200                      17.07757
00045VDTSILA+05655878-0764823520230903T0300                      15.74218
00045VDTSILA+05655878-0764823520230903T0400                      15.74218
00045VDTSILA+05655878-0764823520230903T0500                      15.29705
00045VDTSILA+05655878-0764823520230903T0600                      14.74920
00045VDTSILA+05655878-0764823520230903T0700                      15.12585
00045VDTSILA+05655878-0764823520230903T0800                      15.19433
00045VDTSILA+05655878-0764823520230903T0900                      14.88616
00045VDTSILA+05655878-0764823520230903T1000                      13.27685
00045VDTSILA+05655878-0764823520230903T1100                      14.23559
00045VDTSILA+05655878-0764823520230903T1200                      14.40679
00045VDTSILA+05655878-0764823520230903T1300                      13.24260
00045VDTSILA+05655878-0764823520230903T1400                      13.58501
00045VDTSILA+05655878-0764823520230903T1500                      14.16710
00045VDTSILA+05655878-0764823520230903T1600                      13.89317
00045VDTSILA+05655878-0764823520230903T1700                      12.18114
00045VDTSILA+05655878-0764823520230903T1800                      11.83873
00045VDTSILA+05655878-0764823520230903T1900                      11.29088
00045VDTSILA+05655878-0764823520230903T2000                      11.11968
00045VDTSILA+05655878-0764823520230903T2100                      11.22282
00045VDTSILA+05655878-0764823520230903T2200                      11.05122
00045VDTSILA+05655878-0764823520230903T2300                      10.84610
00045VDTSILA+05655878-0764823520230904T0000                      10.70879
00045VDTSILA+05655878-0764823520230904T0100                      10.50452
00045VDTSILA+05655878-0764823520230904T0200                      10.12711
00045VDTSILA+05655878-0764823520230904T0300                      9.99574
00045VDTSILA+05655878-0764823520230904T0400                      10.67834
00045VDTSILA+05655878-0764823520230904T0500                      11.05629
00045VDTSILA+05655878-0764823520230904T0600                      11.08744
00045VDTSILA+05655878-0764823520230904T0700                      11.49633
00045VDTSILA+05655878-0764823520230904T0800                      11.73602
00045VDTSILA+05655878-0764823520230904T0900                      11.32513
00045VDTSILA+05655878-0764823520230904T1000                      11.56481
00045VDTSILA+05655878-0764823520230904T1100                      11.70177
00045VDTSILA+05655878-0764823520230904T1200                      12.14690
00045VDTSILA+05655878-0764823520230904T1300                      11.90722
00045VDTSILA+05655878-0764823520230904T1400                      12.00994
00045VDTSILA+05655878-0764823520230904T1500                      11.53057
00045VDTSILA+05655878-0764823520230904T1600                      10.77728
00045VDTSILA+05655878-0764823520230904T1700                      10.64031
00045VDTSILA+05655878-0764823520230904T1800                      9.98974
00045VDTSILA+05655878-0764823520230904T1900                      9.09948
00045VDTSILA+05655878-0764823520230904T2000                      8.96574
00045VDTSILA+05655878-0764823520230904T2100                      8.83400
00045VDTSILA+05655878-0764823520230904T2200                      8.80402
00045VDTSILA+05655878-0764823520230904T2300                      8.70629
00045VDTSILA+05655878-0764823520230905T0000                      8.67142
00045VDTSILA+05655878-0764823520230905T0100                      8.53738
00045VDTSILA+05655878-0764823520230905T0200                      8.57166
00045VDTSILA+05655878-0764823520230905T0300                      8.67442
00045VDTSILA+05655878-0764823520230905T0400                      7.95511
00045VDTSILA+05655878-0764823520230905T0500                      8.22913
00045VDTSILA+05655878-0764823520230905T0600                      8.43465
00045VDTSILA+05655878-0764823520230905T0700                      8.87993
00045VDTSILA+05655878-0764823520230905T0800                      9.90636
00045VDTSILA+05655878-0764823520230905T0900                      11.60198
00045VDTSILA+05655878-0764823520230905T1000                      12.59203
00045VDTSILA+05655878-0764823520230905T1100                      14.37255
00045VDTSILA+05655878-0764823520230905T1200                      14.40679
00045VDTSILA+05655878-0764823520230905T1300                      15.33129
00045VDTSILA+05655878-0764823520230905T1400                      16.87212
00045VDTSILA+05655878-0764823520230905T1500                      15.81066
00045VDTSILA+05655878-0764823520230905T1600                      15.39977
00045VDTSILA+05655878-0764823520230905T1700                      15.36553
00045VDTSILA+05655878-0764823520230905T1800                      15.39977
00045VDTSILA+05655878-0764823520230905T1900                      15.26281
00045VDTSILA+05655878-0764823520230905T2000                      17.38573
00045VDTSILA+05655878-0764823520230905T2100                      16.90636
00045VDTSILA+05655878-0764823520230905T2200                      11.83874
00045VDTSILA+05655878-0764823520230905T2300                      10.98272
00045VDTSILA+05655878-0764823520230906T0000                      10.46911
00045VDTSILA+05655878-0764823520230906T0100                      10.02503
00045VDTSILA+05655878-0764823520230906T0200                      9.48364
00045VDTSILA+05655878-0764823520230906T0300                      9.59153
00045VDTSILA+05655878-0764823520230906T0400                      9.24530
00045VDTSILA+05655878-0764823520230906T0500                      8.43243
00045VDTSILA+05655878-0764823520230906T0600                      8.26334
00045VDTSILA+05655878-0764823520230906T0700                      7.95511
00045VDTSILA+05655878-0764823520230906T0800                      7.54408
00045VDTSILA+05655878-0764823520230906T0900                      7.03030
00045VDTSILA+05655878-0764823520230906T1000                      7.78385
00045VDTSILA+05655878-0764823520230906T1100                      9.15286
00045VDTSILA+05655878-0764823520230906T1200                      9.58041
00045VDTSILA+05655878-0764823520230906T1300                      9.88702
00045VDTSILA+05655878-0764823520230906T1400                      9.64733
00045VDTSILA+05655878-0764823520230906T1500                      9.57885
00045VDTSILA+05655878-0764823520230906T1600                      8.89404
00045VDTSILA+05655878-0764823520230906T1700                      8.41467
00045VDTSILA+05655878-0764823520230906T1800                      7.62713
00045VDTSILA+05655878-0764823520230906T1900                      7.11554
00045VDTSILA+05655878-0764823520230906T2000                      6.37950
00045VDTSILA+05655878-0764823520230906T2100                      6.03698
00045VDTSILA+05655878-0764823520230906T2200                      6.51651
00045VDTSILA+05655878-0764823520230906T2300                      6.44801
00045VDTSILA+05655878-0764823520230907T0000                      6.44801
00045VDTSILA+05655878-0764823520230907T0100                      5.55744
00045VDTSILA+05655878-0764823520230907T0200                      5.69445
00045VDTSILA+05655878-0764823520230907T0300                      4.42711
00045VDTSILA+05655878-0764823520230907T0400                      4.49562
00045VDTSILA+05655878-0764823520230907T0500                      3.98183
00045VDTSILA+05655878-0764823520230907T0600                      3.94758
00045VDTSILA+05655878-0764823520230907T0700                      5.11216
00045VDTSILA+05655878-0764823520230907T0800                      6.17399
00045VDTSILA+05655878-0764823520230907T0900                      6.99604
00045VDTSILA+05655878-0764823520230907T1000                      8.19336
00045VDTSILA+05655878-0764823520230907T1100                      8.89554
00045VDTSILA+05655878-0764823520230907T1200                      9.27068
00045VDTSILA+05655878-0764823520230907T1300                      10.43487
00045VDTSILA+05655878-0764823520230907T1400                      10.46911
00045VDTSILA+05655878-0764823520230907T1500                      10.36639
00045VDTSILA+05655878-0764823520230907T1600                      10.40063
00045VDTSILA+05655878-0764823520230907T1700                      10.26366
00045VDTSILA+05655878-0764823520230907T1800                      9.51037
00045VDTSILA+05655878-0764823520230907T1900                      8.55163
00045VDTSILA+05655878-0764823520230907T2000                      7.59879
00045VDTSILA+05655878-0764823520230907T2100                      7.09880
00045VDTSILA+05655878-0764823520230907T2200                      6.79053
00045VDTSILA+05655878-0764823520230907T2300                      6.72203
00045VDTSILA+05655878-0764823520230908T0000                      6.13974
00045VDTSILA+05655878-0764823520230908T0100                      4.42711
00045VDTSILA+05655878-0764823520230908T0200                      4.08459
00045VDTSILA+05655878-0764823520230908T0300                      3.67356
00045VDTSILA+05655878-0764823520230908T0400                      3.57080
00045VDTSILA+05655878-0764823520230908T0500                      2.74875
00045VDTSILA+05655878-0764823520230908T0600                      3.67375
00045VDTSILA+05655878-0764823520230908T0700                      5.31770
00045VDTSILA+05655878-0764823520230908T0800                      8.02364
00045VDTSILA+05655878-0764823520230908T0900                      11.23437
00045VDTSILA+05655878-0764823520230908T1000                      13.13988
00045VDTSILA+05655878-0764823520230908T1100                      13.68774
00045VDTSILA+05655878-0764823520230908T1200                      14.26983
00045VDTSILA+05655878-0764823520230908T1300                      15.67370
00045VDTSILA+05655878-0764823520230908T1400                      15.70794
00045VDTSILA+05655878-0764823520230908T1500                      16.01608
00045VDTSILA+05655878-0764823520230908T1600                      16.08441
00045VDTSILA+05655878-0764823520230908T1700                      15.39955
00045VDTSILA+05655878-0764823520230908T1800                      14.20086
00045VDTSILA+05655878-0764823520230908T1900                      12.72897
00045VDTSILA+05655878-0764823520230908T2000                      12.00991
00045VDTSILA+05655878-0764823520230908T2100                      11.53054
00045VDTSILA+05655878-0764823520230908T2200                      11.15390
00045VDTSILA+05655878-0764823520230908T2300                      9.61320
00045VDTSILA+05655878-0764823520230909T0000                      8.96718
00045VDTSILA+05655878-0764823520230909T0100                      9.08375
00045VDTSILA+05655878-0764823520230909T0200                      9.01673
00045VDTSILA+05655878-0764823520230909T0300                      8.50190
00045VDTSILA+05655878-0764823520230909T0400                      8.26339
00045VDTSILA+05655878-0764823520230909T0500                      8.26339
00045VDTSILA+05655878-0764823520230909T0600                      7.50983
00045VDTSILA+05655878-0764823520230909T0700                      7.16731
00045VDTSILA+05655878-0764823520230909T0800                      9.18820
00045VDTSILA+05655878-0764823520230909T0900                      11.40096
00045VDTSILA+05655878-0764823520230909T1000                      11.29443
00045VDTSILA+05655878-0764823520230909T1100                      13.51653
00045VDTSILA+05655878-0764823520230909T1200                      14.61224
00045VDTSILA+05655878-0764823520230909T1300                      13.31109
00045VDTSILA+05655878-0764823520230909T1400                      11.39361
00045VDTSILA+05655878-0764823520230909T1500                      11.11968
00045VDTSILA+05655878-0764823520230909T1600                      10.33215
00045VDTSILA+05655878-0764823520230909T1700                      10.29790
00045VDTSILA+05655878-0764823520230909T1800                      9.92126
00045VDTSILA+05655878-0764823520230909T1900                      8.82758
00045VDTSILA+05655878-0764823520230909T2000                      8.62630
00045VDTSILA+05655878-0764823520230909T2100                      8.36541
00045VDTSILA+05655878-0764823520230909T2200                      8.53740
00045VDTSILA+05655878-0764823520230909T2300                      8.53690
00045VDTSILA+05655878-0764823520230910T0000                      8.16063
00045VDTSILA+05655878-0764823520230910T0100                      7.74960
00045VDTSILA+05655878-0764823520230910T0200                      7.33857
00045VDTSILA+05655878-0764823520230910T0300                      7.20156
00045VDTSILA+05655878-0764823520230910T0400                      7.20156
00045VDTSILA+05655878-0764823520230910T0500                      6.65352
00045VDTSILA+05655878-0764823520230910T0600                      6.82478
00045VDTSILA+05655878-0764823520230910T0700                      7.23581
00045VDTSILA+05655878-0764823520230910T0800                      7.40707
00045VDTSILA+05655878-0764823520230910T0900                      7.78385
00045VDTSILA+05655878-0764823520230910T1000                      8.09213
00045VDTSILA+05655878-0764823520230910T1100                      8.66947
00045VDTSILA+05655878-0764823520230910T1200                      9.20253
00045VDTSILA+05655878-0764823520230910T1300                      9.27094
00045VDTSILA+05655878-0764823520230910T1400                      8.51746
00045VDTSILA+05655878-0764823520230910T1500                      8.65461
00045VDTSILA+05655878-0764823520230910T1600                      8.35948
00045VDTSILA+05655878-0764823520230910T1700                      8.35770
00045VDTSILA+05655878-0764823520230910T1800                      8.19391
00045VDTSILA+05655878-0764823520230910T1900                      7.95511
00045VDTSILA+05655878-0764823520230910T2000                      7.33857
00045VDTSILA+05655878-0764823520230910T2100                      7.40707
00045VDTSILA+05655878-0764823520230910T2200                      7.23581
00045VDTSILA+05655878-0764823520230910T2300                      7.20156
00045VDTSILA+05655878-0764823520230911T0000                      7.23581
00045VDTSILA+05655878-0764823520230911T0100                      6.72203
00045VDTSILA+05655878-0764823520230911T0200                      6.61927
00045VDTSILA+05655878-0764823520230911T0300                      5.00940
00045VDTSILA+05655878-0764823520230911T0400                      5.21492
00045VDTSILA+05655878-0764823520230911T0500                      5.52319
00045VDTSILA+05655878-0764823520230911T0600                      5.69445
00045VDTSILA+05655878-0764823520230911T0700                      6.24249
00045VDTSILA+05655878-0764823520230911T0800                      6.99604
00045VDTSILA+05655878-0764823520230911T0900                      7.61259
00045VDTSILA+05655878-0764823520230911T1000                      7.44109
00045VDTSILA+05655878-0764823520230911T1100                      8.07393
00045VDTSILA+05655878-0764823520230911T1200                      7.66250
00045VDTSILA+05655878-0764823520230911T1300                      8.14074
00045VDTSILA+05655878-0764823520230911T1400                      8.48315
00045VDTSILA+05655878-0764823520230911T1500                      8.34618
00045VDTSILA+05655878-0764823520230911T1600                      7.55865
00045VDTSILA+05655878-0764823520230911T1700                      6.77716
00045VDTSILA+05655878-0764823520230911T1800                      6.41083
00045VDTSILA+05655878-0764823520230911T1900                      6.17399
00045VDTSILA+05655878-0764823520230911T2000                      6.10548
00045VDTSILA+05655878-0764823520230911T2100                      5.93422
00045VDTSILA+05655878-0764823520230911T2200                      5.69445
00045VDTSILA+05655878-0764823520230911T2300                      5.52319
00045VDTSILA+05655878-0764823520230912T0000                      5.55744
00045VDTSILA+05655878-0764823520230912T0100                      5.55744
00045VDTSILA+05655878-0764823520230912T0200                      5.59170
00045VDTSILA+05655878-0764823520230912T0300                      5.48894
00045VDTSILA+05655878-0764823520230912T0400                      5.45469
00045VDTSILA+05655878-0764823520230912T0500                      5.86572
00045VDTSILA+05655878-0764823520230912T0600                      6.07123
00045VDTSILA+05655878-0764823520230912T0700                      6.48226
00045VDTSILA+05655878-0764823520230912T0800                      6.79053
00045VDTSILA+05655878-0764823520230912T0900                      7.20156
00045VDTSILA+05655878-0764823520230912T1000                      8.46890
00045VDTSILA+05655878-0764823520230912T1100                      8.80225
00045VDTSILA+05655878-0764823520230912T1200                      8.48470
00045VDTSILA+05655878-0764823520230912T1300                      9.13564
00045VDTSILA+05655878-0764823520230912T1400                      9.44189
00045VDTSILA+05655878-0764823520230912T1500                      9.37341
00045VDTSILA+05655878-0764823520230912T1600                      9.61309
00045VDTSILA+05655878-0764823520230912T1700                      9.64733
00045VDTSILA+05655878-0764823520230912T1800                      9.06524
00045VDTSILA+05655878-0764823520230912T1900                      8.82555
00045VDTSILA+05655878-0764823520230912T2000                      8.46391
00045VDTSILA+05655878-0764823520230912T2100                      8.53721
00045VDTSILA+05655878-0764823520230912T2200                      8.53733
00045VDTSILA+05655878-0764823520230912T2300                      8.43462
00045VDTSILA+05655878-0764823520230913T0000                      8.29764
00045VDTSILA+05655878-0764823520230913T0100                      8.19488
00045VDTSILA+05655878-0764823520230913T0200                      8.29764
00045VDTSILA+05655878-0764823520230913T0300                      8.40039
00045VDTSILA+05655878-0764823520230913T0400                      8.57166
00045VDTSILA+05655878-0764823520230913T0500                      8.77717
00045VDTSILA+05655878-0764823520230913T0600                      8.84568
00045VDTSILA+05655878-0764823520230913T0700                      9.35763
00045VDTSILA+05655878-0764823520230913T0800                      10.19700
00045VDTSILA+05655878-0764823520230913T0900                      10.94848
00045VDTSILA+05655878-0764823520230913T1000                      11.35937
00045VDTSILA+05655878-0764823520230913T1100                      11.80450
00045VDTSILA+05655878-0764823520230913T1200                      12.04418
00045VDTSILA+05655878-0764823520230913T1300                      11.73602
00045VDTSILA+05655878-0764823520230913T1400                      11.77026
00045VDTSILA+05655878-0764823520230913T1500                      12.45507
00045VDTSILA+05655878-0764823520230913T1600                      12.93444
00045VDTSILA+05655878-0764823520230913T1700                      12.86596
00045VDTSILA+05655878-0764823520230913T1800                      11.32513
00045VDTSILA+05655878-0764823520230913T1900                      10.43487
00045VDTSILA+05655878-0764823520230913T2000                      9.68157
00045VDTSILA+05655878-0764823520230913T2100                      9.03100
00045VDTSILA+05655878-0764823520230913T2200                      8.19325
00045VDTSILA+05655878-0764823520230913T2300                      8.60591
00045VDTSILA+05655878-0764823520230914T0000                      7.68110
00045VDTSILA+05655878-0764823520230914T0100                      8.36614
00045VDTSILA+05655878-0764823520230914T0200                      8.43465
00045VDTSILA+05655878-0764823520230914T0300                      8.09213
00045VDTSILA+05655878-0764823520230914T0400                      7.47558
00045VDTSILA+05655878-0764823520230914T0500                      7.78385
00045VDTSILA+05655878-0764823520230914T0600                      5.24917
00045VDTSILA+05655878-0764823520230914T0700                      6.72203
00045VDTSILA+05655878-0764823520230914T0800                      8.02362
00045VDTSILA+05655878-0764823520230914T0900                      7.98937
00045VDTSILA+05655878-0764823520230914T1000                      8.42176
00045VDTSILA+05655878-0764823520230914T1100                      10.67455
00045VDTSILA+05655878-0764823520230914T1200                      11.46209
00045VDTSILA+05655878-0764823520230914T1300                      12.42083
00045VDTSILA+05655878-0764823520230914T1400                      11.18816
00045VDTSILA+05655878-0764823520230914T1500                      9.61309
00045VDTSILA+05655878-0764823520230914T1600                      9.44189
00045VDTSILA+05655878-0764823520230914T1700                      9.92126
00045VDTSILA+05655878-0764823520230914T1800                      10.16160
00045VDTSILA+05655878-0764823520230914T1900                      10.29832
00045VDTSILA+05655878-0764823520230914T2000                      9.79106
00045VDTSILA+05655878-0764823520230914T2100                      9.68858
00045VDTSILA+05655878-0764823520230914T2200                      9.25311
00045VDTSILA+05655878-0764823520230914T2300                      10.07667
00045VDTSILA+05655878-0764823520230915T0000                      9.83516
00045VDTSILA+05655878-0764823520230915T0100                      7.95498
00045VDTSILA+05655878-0764823520230915T0200                      7.61259
00045VDTSILA+05655878-0764823520230915T0300                      7.50983
00045VDTSILA+05655878-0764823520230915T0400                      7.57834
00045VDTSILA+05655878-0764823520230915T0500                      7.92086
00045VDTSILA+05655878-0764823520230915T0600                      7.88661
00045VDTSILA+05655878-0764823520230915T0700                      7.88661
00045VDTSILA+05655878-0764823520230915T0800                      8.87908
00045VDTSILA+05655878-0764823520230915T0900                      10.82475
00045VDTSILA+05655878-0764823520230915T1000                      11.32513
00045VDTSILA+05655878-0764823520230915T1100                      11.87298
00045VDTSILA+05655878-0764823520230915T1200                      13.17413
00045VDTSILA+05655878-0764823520230915T1300                      14.09863
00045VDTSILA+05655878-0764823520230915T1400                      13.82470
00045VDTSILA+05655878-0764823520230915T1500                      13.37957
00045VDTSILA+05655878-0764823520230915T1600                      13.68774
00045VDTSILA+05655878-0764823520230915T1700                      13.00292
00045VDTSILA+05655878-0764823520230915T1800                      11.94146
00045VDTSILA+05655878-0764823520230915T1900                      11.08544
00045VDTSILA+05655878-0764823520230915T2000                      10.50335
00045VDTSILA+05655878-0764823520230915T2100                      10.29840
00045VDTSILA+05655878-0764823520230915T2200                      9.79410
00045VDTSILA+05655878-0764823520230915T2300                      9.59137
00045VDTSILA+05655878-0764823520230916T0000                      9.73255
00045VDTSILA+05655878-0764823520230916T0100                      9.56185
00045VDTSILA+05655878-0764823520230916T0200                      9.22108
00045VDTSILA+05655878-0764823520230916T0300                      8.97988
00045VDTSILA+05655878-0764823520230916T0400                      8.84213
00045VDTSILA+05655878-0764823520230916T0500                      8.26323
00045VDTSILA+05655878-0764823520230916T0600                      7.20156
00045VDTSILA+05655878-0764823520230916T0700                      7.61259
00045VDTSILA+05655878-0764823520230916T0800                      8.46890
00045VDTSILA+05655878-0764823520230916T0900                      9.69004
00045VDTSILA+05655878-0764823520230916T1000                      11.35937
00045VDTSILA+05655878-0764823520230916T1100                      12.00994
00045VDTSILA+05655878-0764823520230916T1200                      13.31109
00045VDTSILA+05655878-0764823520230916T1300                      14.33831
00045VDTSILA+05655878-0764823520230916T1400                      14.54375
00045VDTSILA+05655878-0764823520230916T1500                      13.68774
00045VDTSILA+05655878-0764823520230916T1600                      14.03014
00045VDTSILA+05655878-0764823520230916T1700                      12.79748
00045VDTSILA+05655878-0764823520230916T1800                      12.07842
00045VDTSILA+05655878-0764823520230916T1900                      11.08544
00045VDTSILA+05655878-0764823520230916T2000                      10.60607
00045VDTSILA+05655878-0764823520230916T2100                      10.02398
00045VDTSILA+05655878-0764823520230916T2200                      9.10119
00045VDTSILA+05655878-0764823520230916T2300                      7.95065
00045VDTSILA+05655878-0764823520230917T0000                      7.57834
00045VDTSILA+05655878-0764823520230917T0100                      6.85904
00045VDTSILA+05655878-0764823520230917T0200                      6.72203
00045VDTSILA+05655878-0764823520230917T0300                      6.27675
00045VDTSILA+05655878-0764823520230917T0400                      5.93422
00045VDTSILA+05655878-0764823520230917T0500                      5.79721
00045VDTSILA+05655878-0764823520230917T0600                      5.28342
00045VDTSILA+05655878-0764823520230917T0700                      5.66020
00045VDTSILA+05655878-0764823520230917T0800                      5.86572
00045VDTSILA+05655878-0764823520230917T0900                      6.48226
00045VDTSILA+05655878-0764823520230917T1000                      8.22913
00045VDTSILA+05655878-0764823520230917T1100                      9.64878
00045VDTSILA+05655878-0764823520230917T1200                      10.91424
00045VDTSILA+05655878-0764823520230917T1300                      12.21539
00045VDTSILA+05655878-0764823520230917T1400                      12.45507
00045VDTSILA+05655878-0764823520230917T1500                      12.52355
00045VDTSILA+05655878-0764823520230917T1600                      12.11266
00045VDTSILA+05655878-0764823520230917T1700                      11.49633
00045VDTSILA+05655878-0764823520230917T1800                      10.53759
00045VDTSILA+05655878-0764823520230917T1900                      9.57885
00045VDTSILA+05655878-0764823520230917T2000                      8.44891
00045VDTSILA+05655878-0764823520230917T2100                      7.92083
00045VDTSILA+05655878-0764823520230917T2200                      7.95511
00045VDTSILA+05655878-0764823520230917T2300                      7.37282
00045VDTSILA+05655878-0764823520230918T0000                      5.55744
00045VDTSILA+05655878-0764823520230918T0100                      4.97515
00045VDTSILA+05655878-0764823520230918T0200                      3.98183
00045VDTSILA+05655878-0764823520230918T0300                      3.05701
00045VDTSILA+05655878-0764823520230918T0400                      2.95426
00045VDTSILA+05655878-0764823520230918T0500                      2.71449
00045VDTSILA+05655878-0764823520230918T0600                      0.96940
00045VDTSILA+05655878-0764823520230918T0700                      1.55604
00045VDTSILA+05655878-0764823520230918T0800                      3.12555
00045VDTSILA+05655878-0764823520230918T0900                      5.18069
00045VDTSILA+05655878-0764823520230918T1000                      6.17401
00045VDTSILA+05655878-0764823520230918T1100                      7.33860
00045VDTSILA+05655878-0764823520230918T1200                      7.95059
00045VDTSILA+05655878-0764823520230918T1300                      8.58635
00045VDTSILA+05655878-0764823520230918T1400                      9.47613
00045VDTSILA+05655878-0764823520230918T1500                      10.19518
00045VDTSILA+05655878-0764823520230918T1600                      10.22942
00045VDTSILA+05655878-0764823520230918T1700                      10.09246
00045VDTSILA+05655878-0764823520230918T1800                      8.68859
00045VDTSILA+05655878-0764823520230918T1900                      8.44891
00045VDTSILA+05655878-0764823520230918T2000                      7.22994
00045VDTSILA+05655878-0764823520230918T2100                      5.52319
00045VDTSILA+05655878-0764823520230918T2200                      4.18735
00045VDTSILA+05655878-0764823520230918T2300                      3.36529
00045VDTSILA+05655878-0764823520230919T0000                      3.39954
00045VDTSILA+05655878-0764823520230919T0100                      3.02276
00045VDTSILA+05655878-0764823520230919T0200                      2.09795
00045VDTSILA+05655878-0764823520230919T0300                      1.92766
00045VDTSILA+05655878-0764823520230919T0400                      2.54974
00045VDTSILA+05655878-0764823520230919T0500                      2.34152
00045VDTSILA+05655878-0764823520230919T0600                      1.45464
00045VDTSILA+05655878-0764823520230919T0700                      2.99221
00045VDTSILA+05655878-0764823520230919T0800                      3.63933
00045VDTSILA+05655878-0764823520230919T0900                      4.59840
00045VDTSILA+05655878-0764823520230919T1000                      6.27677
00045VDTSILA+05655878-0764823520230919T1100                      7.98811
00045VDTSILA+05655878-0764823520230919T1200                      9.44190
00045VDTSILA+05655878-0764823520230919T1300                      10.43487
00045VDTSILA+05655878-0764823520230919T1400                      11.22240
00045VDTSILA+05655878-0764823520230919T1500                      11.22240
00045VDTSILA+05655878-0764823520230919T1600                      10.98272
00045VDTSILA+05655878-0764823520230919T1700                      9.95550
00045VDTSILA+05655878-0764823520230919T1800                      10.09246
00045VDTSILA+05655878-0764823520230919T1900                      9.30492
00045VDTSILA+05655878-0764823520230919T2000                      7.66419
00045VDTSILA+05655878-0764823520230919T2100                      6.75628
00045VDTSILA+05655878-0764823520230919T2200                      6.72203
00045VDTSILA+05655878-0764823520230919T2300                      6.20824
00045VDTSILA+05655878-0764823520230920T0000                      6.10548
00045VDTSILA+05655878-0764823520230920T0100                      4.46137
00045VDTSILA+05655878-0764823520230920T0200                      4.66688
00045VDTSILA+05655878-0764823520230920T0300                      5.28342
00045VDTSILA+05655878-0764823520230920T0400                      5.04366
00045VDTSILA+05655878-0764823520230920T0500                      3.84482
00045VDTSILA+05655878-0764823520230920T0600                      3.91333
00045VDTSILA+05655878-0764823520230920T0700                      4.05034
00045VDTSILA+05655878-0764823520230920T0800                      4.90665
00045VDTSILA+05655878-0764823520230920T0900                      6.75628
00045VDTSILA+05655878-0764823520230920T1000                      9.35946
00045VDTSILA+05655878-0764823520230920T1100                      11.01706
00045VDTSILA+05655878-0764823520230920T1200                      12.62627
00045VDTSILA+05655878-0764823520230920T1300                      13.20837
00045VDTSILA+05655878-0764823520230920T1400                      13.65350
00045VDTSILA+05655878-0764823520230920T1500                      13.79046
00045VDTSILA+05655878-0764823520230920T1600                      13.68774
00045VDTSILA+05655878-0764823520230920T1700                      12.96868
00045VDTSILA+05655878-0764823520230920T1800                      11.32513
00045VDTSILA+05655878-0764823520230920T1900                      11.15392
00045VDTSILA+05655878-0764823520230920T2000                      10.98272
00045VDTSILA+05655878-0764823520230920T2100                      10.88000
00045VDTSILA+05655878-0764823520230920T2200                      7.26554
00045VDTSILA+05655878-0764823520230920T2300                      6.75628
00045VDTSILA+05655878-0764823520230921T0000                      6.31100
00045VDTSILA+05655878-0764823520230921T0100                      5.89997
00045VDTSILA+05655878-0764823520230921T0200                      6.24249
00045VDTSILA+05655878-0764823520230921T0300                      6.55076
00045VDTSILA+05655878-0764823520230921T0400                      6.31100
00045VDTSILA+05655878-0764823520230921T0500                      5.83146
00045VDTSILA+05655878-0764823520230921T0600                      5.86572
00045VDTSILA+05655878-0764823520230921T0700                      6.03698
00045VDTSILA+05655878-0764823520230921T0800                      7.30432
00045VDTSILA+05655878-0764823520230921T0900                      8.15963
00045VDTSILA+05655878-0764823520230921T1000                      11.29824
00045VDTSILA+05655878-0764823520230921T1100                      12.18114
00045VDTSILA+05655878-0764823520230921T1200                      13.82470
00045VDTSILA+05655878-0764823520230921T1300                      15.91338
00045VDTSILA+05655878-0764823520230921T1400                      16.56396
00045VDTSILA+05655878-0764823520230921T1500                      16.01606
00045VDTSILA+05655878-0764823520230921T1600                      15.84487
00045VDTSILA+05655878-0764823520230921T1700                      15.05733
00045VDTSILA+05655878-0764823520230921T1800                      13.79043
00045VDTSILA+05655878-0764823520230921T1900                      13.75619
00045VDTSILA+05655878-0764823520230921T2000                      12.52353
00045VDTSILA+05655878-0764823520230921T2100                      14.37252
00045VDTSILA+05655878-0764823520230921T2200                      11.63327
00045VDTSILA+05655878-0764823520230921T2300                      11.05117
00045VDTSILA+05655878-0764823520230922T0000                      9.57885
00045VDTSILA+05655878-0764823520230922T0100                      8.58982
00045VDTSILA+05655878-0764823520230922T0200                      8.43272
00045VDTSILA+05655878-0764823520230922T0300                      8.39647
00045VDTSILA+05655878-0764823520230922T0400                      8.33149
00045VDTSILA+05655878-0764823520230922T0500                      8.36614
00045VDTSILA+05655878-0764823520230922T0600                      8.33170
00045VDTSILA+05655878-0764823520230922T0700                      8.02362
00045VDTSILA+05655878-0764823520230922T0800                      8.26339
00045VDTSILA+05655878-0764823520230922T0900                      8.26339
00045VDTSILA+05655878-0764823520230922T1000                      8.12622
00045VDTSILA+05655878-0764823520230922T1100                      8.26339
00045VDTSILA+05655878-0764823520230922T1200                      8.43465
00045VDTSILA+05655878-0764823520230922T1300                      8.98158
00045VDTSILA+05655878-0764823520230922T1400                      9.17299
00045VDTSILA+05655878-0764823520230922T1500                      9.75108
00045VDTSILA+05655878-0764823520230922T1600                      9.51037
00045VDTSILA+05655878-0764823520230922T1700                      8.69278
00045VDTSILA+05655878-0764823520230922T1800                      8.53301
00045VDTSILA+05655878-0764823520230922T1900                      8.36584
00045VDTSILA+05655878-0764823520230922T2000                      8.46890
00045VDTSILA+05655878-0764823520230922T2100                      8.64016
00045VDTSILA+05655878-0764823520230922T2200                      8.64016
00045VDTSILA+05655878-0764823520230922T2300                      8.67442
00045VDTSILA+05655878-0764823520230923T0000                      8.57166
00045VDTSILA+05655878-0764823520230923T0100                      8.22913
00045VDTSILA+05655878-0764823520230923T0200                      8.43465
00045VDTSILA+05655878-0764823520230923T0300                      8.46890
00045VDTSILA+05655878-0764823520230923T0400                      8.67442
00045VDTSILA+05655878-0764823520230923T0500                      8.81142
00045VDTSILA+05655878-0764823520230923T0600                      9.49647
00045VDTSILA+05655878-0764823520230923T0700                      9.73575
00045VDTSILA+05655878-0764823520230923T0800                      10.37234
00045VDTSILA+05655878-0764823520230923T0900                      10.19934
00045VDTSILA+05655878-0764823520230923T1000                      9.82103
00045VDTSILA+05655878-0764823520230923T1100                      10.88251
00045VDTSILA+05655878-0764823520230923T1200                      11.05120
00045VDTSILA+05655878-0764823520230923T1300                      10.70879
00045VDTSILA+05655878-0764823520230923T1400                      10.40063
00045VDTSILA+05655878-0764823520230923T1500                      9.47613
00045VDTSILA+05655878-0764823520230923T1600                      8.72304
00045VDTSILA+05655878-0764823520230923T1700                      8.35036
00045VDTSILA+05655878-0764823520230923T1800                      7.84556
00045VDTSILA+05655878-0764823520230923T1900                      7.47545
00045VDTSILA+05655878-0764823520230923T2000                      7.13306
00045VDTSILA+05655878-0764823520230923T2100                      6.68778
00045VDTSILA+05655878-0764823520230923T2200                      6.79053
00045VDTSILA+05655878-0764823520230923T2300                      6.89329
00045VDTSILA+05655878-0764823520230924T0000                      7.16731
00045VDTSILA+05655878-0764823520230924T0100                      7.33857
00045VDTSILA+05655878-0764823520230924T0200                      7.33857
00045VDTSILA+05655878-0764823520230924T0300                      7.06455
00045VDTSILA+05655878-0764823520230924T0400                      7.06455
00045VDTSILA+05655878-0764823520230924T0500                      7.03030
00045VDTSILA+05655878-0764823520230924T0600                      7.06455
00045VDTSILA+05655878-0764823520230924T0700                      6.37950
00045VDTSILA+05655878-0764823520230924T0800                      7.16731
00045VDTSILA+05655878-0764823520230924T0900                      8.53740
00045VDTSILA+05655878-0764823520230924T1000                      9.30836
00045VDTSILA+05655878-0764823520230924T1100                      10.33215
00045VDTSILA+05655878-0764823520230924T1200                      10.84576
00045VDTSILA+05655878-0764823520230924T1300                      11.56481
00045VDTSILA+05655878-0764823520230924T1400                      11.29089
00045VDTSILA+05655878-0764823520230924T1500                      9.92126
00045VDTSILA+05655878-0764823520230924T1600                      10.05822
00045VDTSILA+05655878-0764823520230924T1700                      9.75005
00045VDTSILA+05655878-0764823520230924T1800                      9.57885
00045VDTSILA+05655878-0764823520230924T1900                      8.89447
00045VDTSILA+05655878-0764823520230924T2000                      8.60591
00045VDTSILA+05655878-0764823520230924T2100                      6.99604
00045VDTSILA+05655878-0764823520230924T2200                      6.79053
00045VDTSILA+05655878-0764823520230924T2300                      5.83146
00045VDTSILA+05655878-0764823520230925T0000                      5.45469
00045VDTSILA+05655878-0764823520230925T0100                      5.21492
00045VDTSILA+05655878-0764823520230925T0200                      5.66020
00045VDTSILA+05655878-0764823520230925T0300                      5.66020
00045VDTSILA+05655878-0764823520230925T0400                      5.28342
00045VDTSILA+05655878-0764823520230925T0500                      4.97515
00045VDTSILA+05655878-0764823520230925T0600                      4.90665
00045VDTSILA+05655878-0764823520230925T0700                      5.93422
00045VDTSILA+05655878-0764823520230925T0800                      7.68110
00045VDTSILA+05655878-0764823520230925T0900                      8.57065
00045VDTSILA+05655878-0764823520230925T1000                      10.16100
00045VDTSILA+05655878-0764823520230925T1100                      12.00994
00045VDTSILA+05655878-0764823520230925T1200                      12.79748
00045VDTSILA+05655878-0764823520230925T1300                      12.52355
00045VDTSILA+05655878-0764823520230925T1400                      12.45507
00045VDTSILA+05655878-0764823520230925T1500                      12.14690
00045VDTSILA+05655878-0764823520230925T1600                      11.66753
00045VDTSILA+05655878-0764823520230925T1700                      11.73602
00045VDTSILA+05655878-0764823520230925T1800                      10.77728
00045VDTSILA+05655878-0764823520230925T1900                      10.43487
00045VDTSILA+05655878-0764823520230925T2000                      9.92397
00045VDTSILA+05655878-0764823520230925T2100                      9.92658
00045VDTSILA+05655878-0764823520230925T2200                      8.63821
00045VDTSILA+05655878-0764823520230925T2300                      7.95511
00045VDTSILA+05655878-0764823520230926T0000                      7.78385
00045VDTSILA+05655878-0764823520230926T0100                      8.22913
00045VDTSILA+05655878-0764823520230926T0200                      7.74960
00045VDTSILA+05655878-0764823520230926T0300                      7.20156
00045VDTSILA+05655878-0764823520230926T0400                      6.61927
00045VDTSILA+05655878-0764823520230926T0500                      6.75628
00045VDTSILA+05655878-0764823520230926T0600                      6.44801
00045VDTSILA+05655878-0764823520230926T0700                      6.51651
00045VDTSILA+05655878-0764823520230926T0800                      8.05787
00045VDTSILA+05655878-0764823520230926T0900                      8.91418
00045VDTSILA+05655878-0764823520230926T1000                      10.09352
00045VDTSILA+05655878-0764823520230926T1100                      12.11266
00045VDTSILA+05655878-0764823520230926T1200                      12.11266
00045VDTSILA+05655878-0764823520230926T1300                      11.97570
00045VDTSILA+05655878-0764823520230926T1400                      12.45507
00045VDTSILA+05655878-0764823520230926T1500                      12.79748
00045VDTSILA+05655878-0764823520230926T1600                      12.18114
00045VDTSILA+05655878-0764823520230926T1700                      11.15392
00045VDTSILA+05655878-0764823520230926T1800                      9.75005
00045VDTSILA+05655878-0764823520230926T1900                      8.96252
00045VDTSILA+05655878-0764823520230926T2000                      8.56697
00045VDTSILA+05655878-0764823520230926T2100                      8.60075
00045VDTSILA+05655878-0764823520230926T2200                      8.81142
00045VDTSILA+05655878-0764823520230926T2300                      9.32521
00045VDTSILA+05655878-0764823520230927T0000                      9.29075
00045VDTSILA+05655878-0764823520230927T0100                      8.74291
00045VDTSILA+05655878-0764823520230927T0200                      9.01694
00045VDTSILA+05655878-0764823520230927T0300                      9.08438
00045VDTSILA+05655878-0764823520230927T0400                      9.11861
00045VDTSILA+05655878-0764823520230927T0500                      8.81089
00045VDTSILA+05655878-0764823520230927T0600                      8.74277
00045VDTSILA+05655878-0764823520230927T0700                      8.70834
00045VDTSILA+05655878-0764823520230927T0800                      9.55940
00045VDTSILA+05655878-0764823520230927T0900                      10.60629
00045VDTSILA+05655878-0764823520230927T1000                      11.25665
00045VDTSILA+05655878-0764823520230927T1100                      11.63329
00045VDTSILA+05655878-0764823520230927T1200                      12.21539
00045VDTSILA+05655878-0764823520230927T1300                      12.00994
00045VDTSILA+05655878-0764823520230927T1400                      12.31811
00045VDTSILA+05655878-0764823520230927T1500                      12.45507
00045VDTSILA+05655878-0764823520230927T1600                      12.69476
00045VDTSILA+05655878-0764823520230927T1700                      13.00292
00045VDTSILA+05655878-0764823520230927T1800                      11.35937
00045VDTSILA+05655878-0764823520230927T1900                      10.53759
00045VDTSILA+05655878-0764823520230927T2000                      10.94848
00045VDTSILA+05655878-0764823520230927T2100                      10.46911
00045VDTSILA+05655878-0764823520230927T2200                      11.36097
00045VDTSILA+05655878-0764823520230927T2300                      11.53107
00045VDTSILA+05655878-0764823520230928T0000                      11.05403
00045VDTSILA+05655878-0764823520230928T0100                      10.98418
00045VDTSILA+05655878-0764823520230928T0200                      11.46630
00045VDTSILA+05655878-0764823520230928T0300                      11.67084
00045VDTSILA+05655878-0764823520230928T0400                      11.53170
00045VDTSILA+05655878-0764823520230928T0500                      11.12048
00045VDTSILA+05655878-0764823520230928T0600                      11.15456
00045VDTSILA+05655878-0764823520230928T0700                      11.15558
00045VDTSILA+05655878-0764823520230928T0800                      12.24969
00045VDTSILA+05655878-0764823520230928T0900                      13.37957
00045VDTSILA+05655878-0764823520230928T1000                      13.72198
00045VDTSILA+05655878-0764823520230928T1100                      14.03014
00045VDTSILA+05655878-0764823520230928T1200                      14.92040
00045VDTSILA+05655878-0764823520230928T1300                      15.70794
00045VDTSILA+05655878-0764823520230928T1400                      15.94762
00045VDTSILA+05655878-0764823520230928T1500                      16.08221
00045VDTSILA+05655878-0764823520230928T1600                      15.70744
00045VDTSILA+05655878-0764823520230928T1700                      15.19430
00045VDTSILA+05655878-0764823520230928T1800                      14.44100
00045VDTSILA+05655878-0764823520230928T1900                      14.54372
00045VDTSILA+05655878-0764823520230928T2000                      13.72195
00045VDTSILA+05655878-0764823520230928T2100                      13.72195
00045VDTSILA+05655878-0764823520230928T2200                      12.24960
00045VDTSILA+05655878-0764823520230928T2300                      12.28384
00045VDTSILA+05655878-0764823520230929T0000                      10.33307
00045VDTSILA+05655878-0764823520230929T0100                      9.64936
00045VDTSILA+05655878-0764823520230929T0200                      9.04741
00045VDTSILA+05655878-0764823520230929T0300                      8.46890
00045VDTSILA+05655878-0764823520230929T0400                      8.22913
00045VDTSILA+05655878-0764823520230929T0500                      7.61259
00045VDTSILA+05655878-0764823520230929T0600                      8.02362
00045VDTSILA+05655878-0764823520230929T0700                      8.77717
00045VDTSILA+05655878-0764823520230929T0800                      10.96729
00045VDTSILA+05655878-0764823520230929T0900                      13.20837
00045VDTSILA+05655878-0764823520230929T1000                      13.96166
00045VDTSILA+05655878-0764823520230929T1100                      14.98888
00045VDTSILA+05655878-0764823520230929T1200                      16.01611
00045VDTSILA+05655878-0764823520230929T1300                      17.72789
00045VDTSILA+05655878-0764823520230929T1400                      17.86507
00045VDTSILA+05655878-0764823520230929T1500                      17.31722
00045VDTSILA+05655878-0764823520230929T1600                      16.63241
00045VDTSILA+05655878-0764823520230929T1700                      16.66665
00045VDTSILA+05655878-0764823520230929T1800                      16.76937
00045VDTSILA+05655878-0764823520230929T1900                      17.45419
00045VDTSILA+05655878-0764823520230929T2000                      17.55691
00045VDTSILA+05655878-0764823520230929T2100                      17.45419
00045VDTSILA+05655878-0764823520230929T2200                      17.07754
00045VDTSILA+05655878-0764823520230929T2300                      16.11880
00045VDTSILA+05655878-0764823520230930T0000                      15.16006
00045VDTSILA+05655878-0764823520230930T0100                      14.81765
00045VDTSILA+05655878-0764823520230930T0200                      14.85189
00045VDTSILA+05655878-0764823520230930T0300                      14.71493
00045VDTSILA+05655878-0764823520230930T0400                      14.78341
00045VDTSILA+05655878-0764823520230930T0500                      12.21536
00045VDTSILA+05655878-0764823520230930T0600                      12.28384
00045VDTSILA+05655878-0764823520230930T0700                      12.55777
00045VDTSILA+05655878-0764823520230930T0800                      12.35232
00045VDTSILA+05655878-0764823520230930T0900                      12.21536
00045VDTSILA+05655878-0764823520230930T1000                      10.36636
00045VDTSILA+05655878-0764823520230930T1100                      7.96954
00045VDTSILA+05655878-0764823520230930T1200                      7.50510
00045VDTSILA+05655878-0764823520230930T1300                      7.33857
00045VDTSILA+05655878-0764823520230930T1400                      7.23581
00045VDTSILA+05655878-0764823520230930T1500                      6.89329
00045VDTSILA+05655878-0764823520230930T1600                      6.79053
00045VDTSILA+05655878-0764823520230930T1700                      6.79053
00045VDTSILA+05655878-0764823520230930T1800                      6.48226
00045VDTSILA+05655878-0764823520230930T1900                      6.72203
00045VDTSILA+05655878-0764823520230930T2000                      7.23581
00045VDTSILA+05655878-0764823520230930T2100                      7.44133
00045VDTSILA+05655878-0764823520230930T2200                      7.40707
00045VDTSILA+05655878-0764823520230930T2300                      7.33857
00045VDTSILA+05655878-0764823520231001T0000                      7.37282
00045VDTSILA+05655878-0764823520231001T0100                      7.20156
00045VDTSILA+05655878-0764823520231001T0200                      7.30432
00045VDTSILA+05655878-0764823520231001T0300                      7.27007
00045VDTSILA+05655878-0764823520231001T0400                      7.30432
00045VDTSILA+05655878-0764823520231001T0500                      7.33857
00045VDTSILA+05655878-0764823520231001T0600                      7.47558
00045VDTSILA+05655878-0764823520231001T0700                      7.61259
00045VDTSILA+05655878-0764823520231001T0800                      7.81810
00045VDTSILA+05655878-0764823520231001T0900                      7.85236
00045VDTSILA+05655878-0764823520231001T1000                      7.98937
00045VDTSILA+05655878-0764823520231001T1100                      8.12638
00045VDTSILA+05655878-0764823520231001T1200                      7.92086
00045VDTSILA+05655878-0764823520231001T1300                      6.44801
00045VDTSILA+05655878-0764823520231001T1400                      7.06455
00045VDTSILA+05655878-0764823520231001T1500                      6.79053
00045VDTSILA+05655878-0764823520231001T1600                      6.55076
00045VDTSILA+05655878-0764823520231001T1700                      6.24249
00045VDTSILA+05655878-0764823520231001T1800                      6.27675
00045VDTSILA+05655878-0764823520231001T1900                      6.27675
00045VDTSILA+05655878-0764823520231001T2000                      6.10548
00045VDTSILA+05655878-0764823520231001T2100                      6.13974
00045VDTSILA+05655878-0764823520231001T2200                      5.93422
00045VDTSILA+05655878-0764823520231001T2300                      5.93422
00045VDTSILA+05655878-0764823520231002T0000                      5.86572
00045VDTSILA+05655878-0764823520231002T0100                      5.86572
00045VDTSILA+05655878-0764823520231002T0200                      5.83146
00045VDTSILA+05655878-0764823520231002T0300                      5.66020
00045VDTSILA+05655878-0764823520231002T0400                      5.55744
00045VDTSILA+05655878-0764823520231002T0500                      5.59170
00045VDTSILA+05655878-0764823520231002T0600                      5.45469
00045VDTSILA+05655878-0764823520231002T0700                      5.42043
00045VDTSILA+05655878-0764823520231002T0800                      5.55744
00045VDTSILA+05655878-0764823520231002T0900                      5.89997
00045VDTSILA+05655878-0764823520231002T1000                     M-99999.00000
00045VDTSILA+05655878-0764823520231002T1100                     M-99999.00000
00045VDTSILA+05655878-0764823520231002T1200                      5.83149
00045VDTSILA+05655878-0764823520231002T1300                      6.10551
00045VDTSILA+05655878-0764823520231002T1400                      6.27677
00045VDTSILA+05655878-0764823520231002T1500                      6.24252
00045VDTSILA+05655878-0764823520231002T1600                      5.62597
00045VDTSILA+05655878-0764823520231002T1700                      5.59172
00045VDTSILA+05655878-0764823520231002T1800                      5.18069
00045VDTSILA+05655878-0764823520231002T1900                      4.59840
00045VDTSILA+05655878-0764823520231002T2000                      4.42714
00045VDTSILA+05655878-0764823520231002T2100                      4.35863
00045VDTSILA+05655878-0764823520231002T2200                      3.91335
00045VDTSILA+05655878-0764823520231002T2300                      3.33106
00045VDTSILA+05655878-0764823520231003T0000                      2.74877
00045VDTSILA+05655878-0764823520231003T0100                      2.20238
00045VDTSILA+05655878-0764823520231003T0200                      2.54814
00045VDTSILA+05655878-0764823520231003T0300                      2.06884
00045VDTSILA+05655878-0764823520231003T0400                      1.49693
00045VDTSILA+05655878-0764823520231003T0500                      1.15436
00045VDTSILA+05655878-0764823520231003T0600                      1.01721
00045VDTSILA+05655878-0764823520231003T0700                      0.81186
00045VDTSILA+05655878-0764823520231003T0800                      1.76787
00045VDTSILA+05655878-0764823520231003T0900                      2.33782
00045VDTSILA+05655878-0764823520231003T1000                      4.29013
00045VDTSILA+05655878-0764823520231003T1100                      5.24920
00045VDTSILA+05655878-0764823520231003T1200                      5.31770
00045VDTSILA+05655878-0764823520231003T1300                      6.34527
00045VDTSILA+05655878-0764823520231003T1400                      6.99039
00045VDTSILA+05655878-0764823520231003T1500                      7.79833
00045VDTSILA+05655878-0764823520231003T1600                      8.03802
00045VDTSILA+05655878-0764823520231003T1700                      7.86681
00045VDTSILA+05655878-0764823520231003T1800                      6.77111
00045VDTSILA+05655878-0764823520231003T1900                      6.48204
00045VDTSILA+05655878-0764823520231003T2000                      5.76296
00045VDTSILA+05655878-0764823520231003T2100                      6.27675
00045VDTSILA+05655878-0764823520231003T2200                      6.48226
00045VDTSILA+05655878-0764823520231003T2300                      6.20824
00045VDTSILA+05655878-0764823520231004T0000                      6.58502
00045VDTSILA+05655878-0764823520231004T0100                      6.85904
00045VDTSILA+05655878-0764823520231004T0200                      6.00272
00045VDTSILA+05655878-0764823520231004T0300                      5.45469
00045VDTSILA+05655878-0764823520231004T0400                      5.83146
00045VDTSILA+05655878-0764823520231004T0500                      6.82478
00045VDTSILA+05655878-0764823520231004T0600                      6.92754
00045VDTSILA+05655878-0764823520231004T0700                      7.37282
00045VDTSILA+05655878-0764823520231004T0800                      7.95511
00045VDTSILA+05655878-0764823520231004T0900                      8.46890
00045VDTSILA+05655878-0764823520231004T1000                      9.18796
00045VDTSILA+05655878-0764823520231004T1100                      10.50916
00045VDTSILA+05655878-0764823520231004T1200                      12.86596
00045VDTSILA+05655878-0764823520231004T1300                      14.33831
00045VDTSILA+05655878-0764823520231004T1400                      14.16711
00045VDTSILA+05655878-0764823520231004T1500                      15.05737
00045VDTSILA+05655878-0764823520231004T1600                      15.77642
00045VDTSILA+05655878-0764823520231004T1700                      15.67370
00045VDTSILA+05655878-0764823520231004T1800                      15.43401
00045VDTSILA+05655878-0764823520231004T1900                      15.67370
00045VDTSILA+05655878-0764823520231004T2000                      17.35149
00045VDTSILA+05655878-0764823520231004T2100                      22.21368
00045VDTSILA+05655878-0764823520231004T2200                      23.16908
00045VDTSILA+05655878-0764823520231004T2300                      23.09845
00045VDTSILA+05655878-0764823520231005T0000                      20.18618
00045VDTSILA+05655878-0764823520231005T0100                      17.96780
00045VDTSILA+05655878-0764823520231005T0200                      17.79659
00045VDTSILA+05655878-0764823520231005T0300                      16.29000
00045VDTSILA+05655878-0764823520231005T0400                      13.13986
00045VDTSILA+05655878-0764823520231005T0500                      10.67453
00045VDTSILA+05655878-0764823520231005T0600                      9.92123
00045VDTSILA+05655878-0764823520231005T0700                      9.20218
00045VDTSILA+05655878-0764823520231005T0800                      8.69225
00045VDTSILA+05655878-0764823520231005T0900                      8.05656
00045VDTSILA+05655878-0764823520231005T1000                      8.12578
00045VDTSILA+05655878-0764823520231005T1100                      7.57760
00045VDTSILA+05655878-0764823520231005T1200                      7.03005
00045VDTSILA+05655878-0764823520231005T1300                      6.99604
00045VDTSILA+05655878-0764823520231005T1400                      6.92754
00045VDTSILA+05655878-0764823520231005T1500                      7.06455
00045VDTSILA+05655878-0764823520231005T1600                      7.16731
00045VDTSILA+05655878-0764823520231005T1700                      6.75628
00045VDTSILA+05655878-0764823520231005T1800                      6.51651
00045VDTSILA+05655878-0764823520231005T1900                      6.34525
00045VDTSILA+05655878-0764823520231005T2000                      6.31100
00045VDTSILA+05655878-0764823520231005T2100                      6.37950
00045VDTSILA+05655878-0764823520231005T2200                      6.20824
00045VDTSILA+05655878-0764823520231005T2300                      6.03698
00045VDTSILA+05655878-0764823520231006T0000                      6.20824
00045VDTSILA+05655878-0764823520231006T0100                      5.72871
00045VDTSILA+05655878-0764823520231006T0200                      5.69445
00045VDTSILA+05655878-0764823520231006T0300                      5.55744
00045VDTSILA+05655878-0764823520231006T0400                      5.07791
00045VDTSILA+05655878-0764823520231006T0500                      5.04366
00045VDTSILA+05655878-0764823520231006T0600                      4.80389
00045VDTSILA+05655878-0764823520231006T0700                      4.42711
00045VDTSILA+05655878-0764823520231006T0800                      3.94758
00045VDTSILA+05655878-0764823520231006T0900                      5.24917
00045VDTSILA+05655878-0764823520231006T1000                      6.31100
00045VDTSILA+05655878-0764823520231006T1100                      6.51651
00045VDTSILA+05655878-0764823520231006T1200                      6.85904
00045VDTSILA+05655878-0764823520231006T1300                      6.92754
00045VDTSILA+05655878-0764823520231006T1400                      6.82478
00045VDTSILA+05655878-0764823520231006T1500                      6.85904
00045VDTSILA+05655878-0764823520231006T1600                      6.79053
00045VDTSILA+05655878-0764823520231006T1700                      6.55076
00045VDTSILA+05655878-0764823520231006T1800                      6.55076
00045VDTSILA+05655878-0764823520231006T1900                      6.31100
00045VDTSILA+05655878-0764823520231006T2000                      5.96847
00045VDTSILA+05655878-0764823520231006T2100                      6.10548
00045VDTSILA+05655878-0764823520231006T2200                      5.79721
00045VDTSILA+05655878-0764823520231006T2300                      5.69445
00045VDTSILA+05655878-0764823520231007T0000                      5.62595
00045VDTSILA+05655878-0764823520231007T0100                      5.72871
00045VDTSILA+05655878-0764823520231007T0200                      5.55744
00045VDTSILA+05655878-0764823520231007T0300                      5.42043
00045VDTSILA+05655878-0764823520231007T0400                      5.18067
00045VDTSILA+05655878-0764823520231007T0500                      5.04366
00045VDTSILA+05655878-0764823520231007T0600                      4.59838
00045VDTSILA+05655878-0764823520231007T0700                      4.49562
00045VDTSILA+05655878-0764823520231007T0800                      4.29010
00045VDTSILA+05655878-0764823520231007T0900                      4.35861
00045VDTSILA+05655878-0764823520231007T1000                      4.73539
00045VDTSILA+05655878-0764823520231007T1100                      5.14642
00045VDTSILA+05655878-0764823520231007T1200                      5.24917
00045VDTSILA+05655878-0764823520231007T1300                      5.11216
00045VDTSILA+05655878-0764823520231007T1400                      5.31768
00045VDTSILA+05655878-0764823520231007T1500                      5.48894
00045VDTSILA+05655878-0764823520231007T1600                      5.21492
00045VDTSILA+05655878-0764823520231007T1700                      4.63263
00045VDTSILA+05655878-0764823520231007T1800                      4.05034
00045VDTSILA+05655878-0764823520231007T1900                      3.67356
00045VDTSILA+05655878-0764823520231007T2000                      3.50230
00045VDTSILA+05655878-0764823520231007T2100                      3.67356
00045VDTSILA+05655878-0764823520231007T2200                      3.57080
00045VDTSILA+05655878-0764823520231007T2300                      3.09127
00045VDTSILA+05655878-0764823520231008T0000                      2.68024
00045VDTSILA+05655878-0764823520231008T0100                      2.40624
00045VDTSILA+05655878-0764823520231008T0200                      2.64601
00045VDTSILA+05655878-0764823520231008T0300                      2.26923
00045VDTSILA+05655878-0764823520231008T0400                      2.61265
00045VDTSILA+05655878-0764823520231008T0500                      2.68067
00045VDTSILA+05655878-0764823520231008T0600                      1.92839
00045VDTSILA+05655878-0764823520231008T0700                      2.47553
00045VDTSILA+05655878-0764823520231008T0800                      3.15980
00045VDTSILA+05655878-0764823520231008T0900                      3.53657
00045VDTSILA+05655878-0764823520231008T1000                      4.15312
00045VDTSILA+05655878-0764823520231008T1100                      4.76966
00045VDTSILA+05655878-0764823520231008T1200                      5.07793
00045VDTSILA+05655878-0764823520231008T1300                      5.07793
00045VDTSILA+05655878-0764823520231008T1400                      4.63265
00045VDTSILA+05655878-0764823520231008T1500                      4.76966
00045VDTSILA+05655878-0764823520231008T1600                      4.97518
00045VDTSILA+05655878-0764823520231008T1700                      4.94092
00045VDTSILA+05655878-0764823520231008T1800                      4.70116
00045VDTSILA+05655878-0764823520231008T1900                      4.32438
00045VDTSILA+05655878-0764823520231008T2000                      4.18737
00045VDTSILA+05655878-0764823520231008T2100                      4.08461
00045VDTSILA+05655878-0764823520231008T2200                      4.11887
00045VDTSILA+05655878-0764823520231008T2300                      4.11887
00045VDTSILA+05655878-0764823520231009T0000                      4.25588
00045VDTSILA+05655878-0764823520231009T0100                      4.56415
00045VDTSILA+05655878-0764823520231009T0200                      4.87242
00045VDTSILA+05655878-0764823520231009T0300                      5.38620
00045VDTSILA+05655878-0764823520231009T0400                      6.13976
00045VDTSILA+05655878-0764823520231009T0500                      6.99607
00045VDTSILA+05655878-0764823520231009T0600                      6.75630
00045VDTSILA+05655878-0764823520231009T0700                      7.33860
00045VDTSILA+05655878-0764823520231009T0800                      8.43467
00045VDTSILA+05655878-0764823520231009T0900                      8.70869
00045VDTSILA+05655878-0764823520231009T1000                      8.53743
00045VDTSILA+05655878-0764823520231009T1100                      9.18769
00045VDTSILA+05655878-0764823520231009T1200                      10.09983
00045VDTSILA+05655878-0764823520231009T1300                      11.35938
00045VDTSILA+05655878-0764823520231009T1400                      11.63329
00045VDTSILA+05655878-0764823520231009T1500                      12.04418
00045VDTSILA+05655878-0764823520231009T1600                      12.24963
00045VDTSILA+05655878-0764823520231009T1700                      12.07842
00045VDTSILA+05655878-0764823520231009T1800                      11.59905
00045VDTSILA+05655878-0764823520231009T1900                      11.73602
00045VDTSILA+05655878-0764823520231009T2000                      11.63329
00045VDTSILA+05655878-0764823520231009T2100                      11.39361
00045VDTSILA+05655878-0764823520231009T2200                      10.50335
00045VDTSILA+05655878-0764823520231009T2300                      9.75084
00045VDTSILA+05655878-0764823520231010T0000                      9.20646
00045VDTSILA+05655878-0764823520231010T0100                      8.91198
00045VDTSILA+05655878-0764823520231010T0200                      8.87988
00045VDTSILA+05655878-0764823520231010T0300                      7.13306
00045VDTSILA+05655878-0764823520231010T0400                      6.13974
00045VDTSILA+05655878-0764823520231010T0500                      5.69445
00045VDTSILA+05655878-0764823520231010T0600                      5.38618
00045VDTSILA+05655878-0764823520231010T0700                      4.66688
00045VDTSILA+05655878-0764823520231010T0800                      6.68778
00045VDTSILA+05655878-0764823520231010T0900                      8.43465
00045VDTSILA+05655878-0764823520231010T1000                      10.64219
00045VDTSILA+05655878-0764823520231010T1100                      12.28387
00045VDTSILA+05655878-0764823520231010T1200                      14.37255
00045VDTSILA+05655878-0764823520231010T1300                      15.02312
00045VDTSILA+05655878-0764823520231010T1400                      15.70794
00045VDTSILA+05655878-0764823520231010T1500                      15.60518
00045VDTSILA+05655878-0764823520231010T1600                      15.19319
00045VDTSILA+05655878-0764823520231010T1700                      13.10562
00045VDTSILA+05655878-0764823520231010T1800                      13.00290
00045VDTSILA+05655878-0764823520231010T1900                      11.56479
00045VDTSILA+05655878-0764823520231010T2000                      11.42782
00045VDTSILA+05655878-0764823520231010T2100                      9.64731
00045VDTSILA+05655878-0764823520231010T2200                      7.84030
00045VDTSILA+05655878-0764823520231010T2300                      7.88661
00045VDTSILA+05655878-0764823520231011T0000                      7.50983
00045VDTSILA+05655878-0764823520231011T0100                      6.85904
00045VDTSILA+05655878-0764823520231011T0200                      6.34525
00045VDTSILA+05655878-0764823520231011T0300                      6.51651
00045VDTSILA+05655878-0764823520231011T0400                      6.65352
00045VDTSILA+05655878-0764823520231011T0500                      5.96847
00045VDTSILA+05655878-0764823520231011T0600                      5.62595
00045VDTSILA+05655878-0764823520231011T0700                      5.66020
00045VDTSILA+05655878-0764823520231011T0800                      5.38618
00045VDTSILA+05655878-0764823520231011T0900                      6.65352
00045VDTSILA+05655878-0764823520231011T1000                      8.70867
00045VDTSILA+05655878-0764823520231011T1100                      11.25665
00045VDTSILA+05655878-0764823520231011T1200                      12.14690
00045VDTSILA+05655878-0764823520231011T1300                      13.55077
00045VDTSILA+05655878-0764823520231011T1400                      14.23559
00045VDTSILA+05655878-0764823520231011T1500                      13.58501
00045VDTSILA+05655878-0764823520231011T1600                      14.23559
00045VDTSILA+05655878-0764823520231011T1700                      13.51653
00045VDTSILA+05655878-0764823520231011T1800                      12.11266
00045VDTSILA+05655878-0764823520231011T1900                      11.83874
00045VDTSILA+05655878-0764823520231011T2000                      11.05120
00045VDTSILA+05655878-0764823520231011T2100                      9.75005
00045VDTSILA+05655878-0764823520231011T2200                      9.54756
00045VDTSILA+05655878-0764823520231011T2300                      8.96780
00045VDTSILA+05655878-0764823520231012T0000                      8.35926
00045VDTSILA+05655878-0764823520231012T0100                      7.74960
00045VDTSILA+05655878-0764823520231012T0200                      7.06455
00045VDTSILA+05655878-0764823520231012T0300                      6.37950
00045VDTSILA+05655878-0764823520231012T0400                      5.83146
00045VDTSILA+05655878-0764823520231012T0500                      5.31768
00045VDTSILA+05655878-0764823520231012T0600                      5.04366
00045VDTSILA+05655878-0764823520231012T0700                      4.76964
00045VDTSILA+05655878-0764823520231012T0800                      4.70113
00045VDTSILA+05655878-0764823520231012T0900                      5.35193
00045VDTSILA+05655878-0764823520231012T1000                      6.99607
00045VDTSILA+05655878-0764823520231012T1100                      7.33860
00045VDTSILA+05655878-0764823520231012T1200                      7.40710
00045VDTSILA+05655878-0764823520231012T1300                      7.81680
00045VDTSILA+05655878-0764823520231012T1400                      7.91892
00045VDTSILA+05655878-0764823520231012T1500                      8.12526
00045VDTSILA+05655878-0764823520231012T1600                      7.67583
00045VDTSILA+05655878-0764823520231012T1700                      6.68687
00045VDTSILA+05655878-0764823520231012T1800                      5.93422
00045VDTSILA+05655878-0764823520231012T1900                      6.10548
00045VDTSILA+05655878-0764823520231012T2000                      5.96847
00045VDTSILA+05655878-0764823520231012T2100                      6.24249
00045VDTSILA+05655878-0764823520231012T2200                      6.27675
00045VDTSILA+05655878-0764823520231012T2300                      6.34525
00045VDTSILA+05655878-0764823520231013T0000                      6.24249
00045VDTSILA+05655878-0764823520231013T0100                      6.13974
00045VDTSILA+05655878-0764823520231013T0200                      6.37950
00045VDTSILA+05655878-0764823520231013T0300                      6.37950
00045VDTSILA+05655878-0764823520231013T0400                      6.17399
00045VDTSILA+05655878-0764823520231013T0500                      6.00272
00045VDTSILA+05655878-0764823520231013T0600                      5.66020
00045VDTSILA+05655878-0764823520231013T0700                      5.69445
00045VDTSILA+05655878-0764823520231013T0800                      5.42043
00045VDTSILA+05655878-0764823520231013T0900                      6.24249
00045VDTSILA+05655878-0764823520231013T1000                      7.27007
00045VDTSILA+05655878-0764823520231013T1100                      8.16063
00045VDTSILA+05655878-0764823520231013T1200                      8.38958
00045VDTSILA+05655878-0764823520231013T1300                      9.37356
00045VDTSILA+05655878-0764823520231013T1400                      9.75005
00045VDTSILA+05655878-0764823520231013T1500                      9.88702
00045VDTSILA+05655878-0764823520231013T1600                      9.68157
00045VDTSILA+05655878-0764823520231013T1700                      7.96954
00045VDTSILA+05655878-0764823520231013T1800                      8.08238
00045VDTSILA+05655878-0764823520231013T1900                      7.30211
00045VDTSILA+05655878-0764823520231013T2000                      6.03698
00045VDTSILA+05655878-0764823520231013T2100                      5.48894
00045VDTSILA+05655878-0764823520231013T2200                      4.63263
00045VDTSILA+05655878-0764823520231013T2300                      3.67356
00045VDTSILA+05655878-0764823520231014T0000                      3.57080
00045VDTSILA+05655878-0764823520231014T0100                      3.26253
00045VDTSILA+05655878-0764823520231014T0200                      3.22828
00045VDTSILA+05655878-0764823520231014T0300                      3.36529
00045VDTSILA+05655878-0764823520231014T0400                      3.39954
00045VDTSILA+05655878-0764823520231014T0500                      3.19403
00045VDTSILA+05655878-0764823520231014T0600                      3.05706
00045VDTSILA+05655878-0764823520231014T0700                      2.92003
00045VDTSILA+05655878-0764823520231014T0800                      3.94760
00045VDTSILA+05655878-0764823520231014T0900                      4.29013
00045VDTSILA+05655878-0764823520231014T1000                      4.97518
00045VDTSILA+05655878-0764823520231014T1100                      5.14644
00045VDTSILA+05655878-0764823520231014T1200                      4.87242
00045VDTSILA+05655878-0764823520231014T1300                      5.07793
00045VDTSILA+05655878-0764823520231014T1400                      5.24920
00045VDTSILA+05655878-0764823520231014T1500                      4.73541
00045VDTSILA+05655878-0764823520231014T1600                      4.32438
00045VDTSILA+05655878-0764823520231014T1700                      3.63933
00045VDTSILA+05655878-0764823520231014T1800                      4.11887
00045VDTSILA+05655878-0764823520231014T1900                      5.07793
00045VDTSILA+05655878-0764823520231014T2000                      5.21494
00045VDTSILA+05655878-0764823520231014T2100                      5.66023
00045VDTSILA+05655878-0764823520231014T2200                      4.90667
00045VDTSILA+05655878-0764823520231014T2300                      4.25588
00045VDTSILA+05655878-0764823520231015T0000                      3.50232
00045VDTSILA+05655878-0764823520231015T0100                      3.02279
00045VDTSILA+05655878-0764823520231015T0200                      2.40624
00045VDTSILA+05655878-0764823520231015T0300                      2.44100
00045VDTSILA+05655878-0764823520231015T0400                      2.06372
00045VDTSILA+05655878-0764823520231015T0500                      1.89433
00045VDTSILA+05655878-0764823520231015T0600                      2.20237
00045VDTSILA+05655878-0764823520231015T0700                      2.03200
00045VDTSILA+05655878-0764823520231015T0800                      2.16849
00045VDTSILA+05655878-0764823520231015T0900                      2.30349
00045VDTSILA+05655878-0764823520231015T1000                      2.85152
00045VDTSILA+05655878-0764823520231015T1100                      2.68026
00045VDTSILA+05655878-0764823520231015T1200                      3.39956
00045VDTSILA+05655878-0764823520231015T1300                      5.14644
00045VDTSILA+05655878-0764823520231015T1400                      5.93270
00045VDTSILA+05655878-0764823520231015T1500                      6.12328
00045VDTSILA+05655878-0764823520231015T1600                      5.98357
00045VDTSILA+05655878-0764823520231015T1700                      4.11182
00045VDTSILA+05655878-0764823520231015T1800                      3.57080
00045VDTSILA+05655878-0764823520231015T1900                      3.15978
00045VDTSILA+05655878-0764823520231015T2000                      2.95426
00045VDTSILA+05655878-0764823520231015T2100                      2.54323
00045VDTSILA+05655878-0764823520231015T2200                      1.99519
00045VDTSILA+05655878-0764823520231015T2300                      2.13220
00045VDTSILA+05655878-0764823520231016T0000                      2.02947
00045VDTSILA+05655878-0764823520231016T0100                      1.85850
00045VDTSILA+05655878-0764823520231016T0200                      1.89349
00045VDTSILA+05655878-0764823520231016T0300                      2.09826
00045VDTSILA+05655878-0764823520231016T0400                      2.06544
00045VDTSILA+05655878-0764823520231016T0500                      2.20308
00045VDTSILA+05655878-0764823520231016T0600                      2.16726
00045VDTSILA+05655878-0764823520231016T0700                      2.57752
00045VDTSILA+05655878-0764823520231016T0800                      2.85152
00045VDTSILA+05655878-0764823520231016T0900                      3.39956
00045VDTSILA+05655878-0764823520231016T1000                      3.63933
00045VDTSILA+05655878-0764823520231016T1100                      3.91335
00045VDTSILA+05655878-0764823520231016T1200                      4.35863
00045VDTSILA+05655878-0764823520231016T1300                      4.52990
00045VDTSILA+05655878-0764823520231016T1400                      4.76966
00045VDTSILA+05655878-0764823520231016T1500                      4.63265
00045VDTSILA+05655878-0764823520231016T1600                      4.35863
00045VDTSILA+05655878-0764823520231016T1700                      4.08461
00045VDTSILA+05655878-0764823520231016T1800                      3.67358
00045VDTSILA+05655878-0764823520231016T1900                      3.43382
00045VDTSILA+05655878-0764823520231016T2000                      3.22830
00045VDTSILA+05655878-0764823520231016T2100                      2.85152
00045VDTSILA+05655878-0764823520231016T2200                      2.57750
00045VDTSILA+05655878-0764823520231016T2300                      2.71452
00045VDTSILA+05655878-0764823520231017T0000                      2.98853
00045VDTSILA+05655878-0764823520231017T0100                      3.02281
00045VDTSILA+05655878-0764823520231017T0200                      3.22830
00045VDTSILA+05655878-0764823520231017T0300                      3.43382
00045VDTSILA+05655878-0764823520231017T0400                      3.53657
00045VDTSILA+05655878-0764823520231017T0500                      3.77634
00045VDTSILA+05655878-0764823520231017T0600                      3.84485
00045VDTSILA+05655878-0764823520231017T0700                      3.94760
00045VDTSILA+05655878-0764823520231017T0800                      4.08461
00045VDTSILA+05655878-0764823520231017T0900                      4.08461
00045VDTSILA+05655878-0764823520231017T1000                      4.08461
00045VDTSILA+05655878-0764823520231017T1100                      3.77634
00045VDTSILA+05655878-0764823520231017T1200                      3.91335
00045VDTSILA+05655878-0764823520231017T1300                      3.91335
00045VDTSILA+05655878-0764823520231017T1400                      4.05036
00045VDTSILA+05655878-0764823520231017T1500                      4.05036
00045VDTSILA+05655878-0764823520231017T1600                      4.08461
00045VDTSILA+05655878-0764823520231017T1700                      3.91335
00045VDTSILA+05655878-0764823520231017T1800                      3.84485
00045VDTSILA+05655878-0764823520231017T1900                      3.74209
00045VDTSILA+05655878-0764823520231017T2000                      3.33106
00045VDTSILA+05655878-0764823520231017T2100                      2.92003
00045VDTSILA+05655878-0764823520231017T2200                      2.85152
00045VDTSILA+05655878-0764823520231017T2300                      2.88578
00045VDTSILA+05655878-0764823520231018T0000                      2.98853
00045VDTSILA+05655878-0764823520231018T0100                      3.05704
00045VDTSILA+05655878-0764823520231018T0200                      3.15980
00045VDTSILA+05655878-0764823520231018T0300                      3.15980
00045VDTSILA+05655878-0764823520231018T0400                      3.67358
00045VDTSILA+05655878-0764823520231018T0500                      3.63933
00045VDTSILA+05655878-0764823520231018T0600                      3.94760
00045VDTSILA+05655878-0764823520231018T0700                      4.80391
00045VDTSILA+05655878-0764823520231018T0800                      5.04368
00045VDTSILA+05655878-0764823520231018T0900                      5.76298
00045VDTSILA+05655878-0764823520231018T1000                      6.17401
00045VDTSILA+05655878-0764823520231018T1100                      6.41378
00045VDTSILA+05655878-0764823520231018T1200                      6.82481
00045VDTSILA+05655878-0764823520231018T1300                      8.19490
00045VDTSILA+05655878-0764823520231018T1400                      8.40042
00045VDTSILA+05655878-0764823520231018T1500                      8.36617
00045VDTSILA+05655878-0764823520231018T1600                      8.53725
00045VDTSILA+05655878-0764823520231018T1700                      8.53687
00045VDTSILA+05655878-0764823520231018T1800                      8.12519
00045VDTSILA+05655878-0764823520231018T1900                      7.81810
00045VDTSILA+05655878-0764823520231018T2000                      7.20156
00045VDTSILA+05655878-0764823520231018T2100                      6.79053
00045VDTSILA+05655878-0764823520231018T2200                      6.41375
00045VDTSILA+05655878-0764823520231018T2300                      6.07123
00045VDTSILA+05655878-0764823520231019T0000                      5.96847
00045VDTSILA+05655878-0764823520231019T0100                      5.89997
00045VDTSILA+05655878-0764823520231019T0200                      5.62595
00045VDTSILA+05655878-0764823520231019T0300                      5.62595
00045VDTSILA+05655878-0764823520231019T0400                      5.59170
00045VDTSILA+05655878-0764823520231019T0500                      5.28342
00045VDTSILA+05655878-0764823520231019T0600                      4.87240
00045VDTSILA+05655878-0764823520231019T0700                      5.21492
00045VDTSILA+05655878-0764823520231019T0800                      5.14642
00045VDTSILA+05655878-0764823520231019T0900                      4.94090
00045VDTSILA+05655878-0764823520231019T1000                      4.66688
00045VDTSILA+05655878-0764823520231019T1100                      4.49562
00045VDTSILA+05655878-0764823520231019T1200                      4.56412
00045VDTSILA+05655878-0764823520231019T1300                      4.66688
00045VDTSILA+05655878-0764823520231019T1400                      4.73539
00045VDTSILA+05655878-0764823520231019T1500                      4.94090
00045VDTSILA+05655878-0764823520231019T1600                      5.04366
00045VDTSILA+05655878-0764823520231019T1700                      4.97515
00045VDTSILA+05655878-0764823520231019T1800                      4.63263
00045VDTSILA+05655878-0764823520231019T1900                      4.52987
00045VDTSILA+05655878-0764823520231019T2000                      4.49562
00045VDTSILA+05655878-0764823520231019T2100                      4.59838
00045VDTSILA+05655878-0764823520231019T2200                      4.49562
00045VDTSILA+05655878-0764823520231019T2300                      4.49562
00045VDTSILA+05655878-0764823520231020T0000                      4.35861
00045VDTSILA+05655878-0764823520231020T0100                      4.49562
00045VDTSILA+05655878-0764823520231020T0200                      4.49562
00045VDTSILA+05655878-0764823520231020T0300                      4.29010
00045VDTSILA+05655878-0764823520231020T0400                      3.91333
00045VDTSILA+05655878-0764823520231020T0500                      3.81057
00045VDTSILA+05655878-0764823520231020T0600                      3.63931
00045VDTSILA+05655878-0764823520231020T0700                      3.74207
00045VDTSILA+05655878-0764823520231020T0800                      4.01608
00045VDTSILA+05655878-0764823520231020T0900                      4.35861
00045VDTSILA+05655878-0764823520231020T1000                      4.66688
00045VDTSILA+05655878-0764823520231020T1100                      4.70113
00045VDTSILA+05655878-0764823520231020T1200                      4.66688
00045VDTSILA+05655878-0764823520231020T1300                      4.94090
00045VDTSILA+05655878-0764823520231020T1400                      5.04366
00045VDTSILA+05655878-0764823520231020T1500                      4.39286
00045VDTSILA+05655878-0764823520231020T1600                      4.18735
00045VDTSILA+05655878-0764823520231020T1700                      4.08459
00045VDTSILA+05655878-0764823520231020T1800                      3.98183
00045VDTSILA+05655878-0764823520231020T1900                      3.74207
00045VDTSILA+05655878-0764823520231020T2000                      2.95426
00045VDTSILA+05655878-0764823520231020T2100                      2.68024
00045VDTSILA+05655878-0764823520231020T2200                      2.57748
00045VDTSILA+05655878-0764823520231020T2300                      2.26921
00045VDTSILA+05655878-0764823520231021T0000                      2.06369
00045VDTSILA+05655878-0764823520231021T0100                      1.21073
00045VDTSILA+05655878-0764823520231021T0200                      0.97717
00045VDTSILA+05655878-0764823520231021T0300                      0.77521
00045VDTSILA+05655878-0764823520231021T0400                      0.77811
00045VDTSILA+05655878-0764823520231021T0500                      0.67601
00045VDTSILA+05655878-0764823520231021T0600                      0.57267
00045VDTSILA+05655878-0764823520231021T0700                      0.94975
00045VDTSILA+05655878-0764823520231021T0800                      1.29239
00045VDTSILA+05655878-0764823520231021T0900                      1.94193
00045VDTSILA+05655878-0764823520231021T1000                      2.24604
00045VDTSILA+05655878-0764823520231021T1100                      2.71452
00045VDTSILA+05655878-0764823520231021T1200                      3.46807
00045VDTSILA+05655878-0764823520231021T1300                      3.39956
00045VDTSILA+05655878-0764823520231021T1400                      2.88578
00045VDTSILA+05655878-0764823520231021T1500                      2.78302
00045VDTSILA+05655878-0764823520231021T1600                      2.20073
00045VDTSILA+05655878-0764823520231021T1700                      1.48143
00045VDTSILA+05655878-0764823520231021T1800                      1.13890
00045VDTSILA+05655878-0764823520231021T1900                      0.52415
00045VDTSILA+05655878-0764823520231021T2000                      0.29458
00045VDTSILA+05655878-0764823520231021T2100                      0.29828
00045VDTSILA+05655878-0764823520231021T2200                      0.26340
00045VDTSILA+05655878-0764823520231021T2300                      0.12690
00045VDTSILA+05655878-0764823520231022T0000                      0.36592
00045VDTSILA+05655878-0764823520231022T0100                      0.33285
00045VDTSILA+05655878-0764823520231022T0200                      0.40246
00045VDTSILA+05655878-0764823520231022T0300                      0.29951
00045VDTSILA+05655878-0764823520231022T0400                      0.19468
00045VDTSILA+05655878-0764823520231022T0500                      0.12781
00045VDTSILA+05655878-0764823520231022T0600                      0.22988
00045VDTSILA+05655878-0764823520231022T0700                      0.16182
00045VDTSILA+05655878-0764823520231022T0800                      -0.04411
00045VDTSILA+05655878-0764823520231022T0900                      -0.21513
00045VDTSILA+05655878-0764823520231022T1000                      -0.14631
00045VDTSILA+05655878-0764823520231022T1100                      0.29362
00045VDTSILA+05655878-0764823520231022T1200                      0.48834
00045VDTSILA+05655878-0764823520231022T1300                      0.69376
00045VDTSILA+05655878-0764823520231022T1400                      0.72787
00045VDTSILA+05655878-0764823520231022T1500                      0.86497
00045VDTSILA+05655878-0764823520231022T1600                      0.93339
00045VDTSILA+05655878-0764823520231022T1700                      0.69362
00045VDTSILA+05655878-0764823520231022T1800                      0.42123
00045VDTSILA+05655878-0764823520231022T1900                      0.47016
00045VDTSILA+05655878-0764823520231022T2000                      0.50129
00045VDTSILA+05655878-0764823520231022T2100                      0.63973
00045VDTSILA+05655878-0764823520231022T2200                      0.77739
00045VDTSILA+05655878-0764823520231022T2300                      0.77540
00045VDTSILA+05655878-0764823520231023T0000                      0.77687
00045VDTSILA+05655878-0764823520231023T0100                      0.70674
00045VDTSILA+05655878-0764823520231023T0200                      0.91315
00045VDTSILA+05655878-0764823520231023T0300                      1.01518
00045VDTSILA+05655878-0764823520231023T0400                      1.11726
00045VDTSILA+05655878-0764823520231023T0500                      1.28555
00045VDTSILA+05655878-0764823520231023T0600                      1.07900
00045VDTSILA+05655878-0764823520231023T0700                      1.15323
00045VDTSILA+05655878-0764823520231023T0800                      1.59166
00045VDTSILA+05655878-0764823520231023T0900                      2.47831
00045VDTSILA+05655878-0764823520231023T1000                      2.78307
00045VDTSILA+05655878-0764823520231023T1100                      3.39956
00045VDTSILA+05655878-0764823520231023T1200                      4.08461
00045VDTSILA+05655878-0764823520231023T1300                      3.53657
00045VDTSILA+05655878-0764823520231023T1400                      3.91335
00045VDTSILA+05655878-0764823520231023T1500                      4.22162
00045VDTSILA+05655878-0764823520231023T1600                      4.35863
00045VDTSILA+05655878-0764823520231023T1700                      3.84485
00045VDTSILA+05655878-0764823520231023T1800                      3.26255
00045VDTSILA+05655878-0764823520231023T1900                      3.12555
00045VDTSILA+05655878-0764823520231023T2000                      3.02279
00045VDTSILA+05655878-0764823520231023T2100                      3.15980
00045VDTSILA+05655878-0764823520231023T2200                      3.39956
00045VDTSILA+05655878-0764823520231023T2300                      3.43382
00045VDTSILA+05655878-0764823520231024T0000                      3.26255
00045VDTSILA+05655878-0764823520231024T0100                      2.95428
00045VDTSILA+05655878-0764823520231024T0200                      2.44050
00045VDTSILA+05655878-0764823520231024T0300                      1.07040
00045VDTSILA+05655878-0764823520231024T0400                      0.52457
00045VDTSILA+05655878-0764823520231024T0500                      0.33074
00045VDTSILA+05655878-0764823520231024T0600                      0.70826
00045VDTSILA+05655878-0764823520231024T0700                      0.53959
00045VDTSILA+05655878-0764823520231024T0800                      0.74484
00045VDTSILA+05655878-0764823520231024T0900                      0.98318
00045VDTSILA+05655878-0764823520231024T1000                      1.76880
00045VDTSILA+05655878-0764823520231024T1100                      3.36531
00045VDTSILA+05655878-0764823520231024T1200                      3.94760
00045VDTSILA+05655878-0764823520231024T1300                      3.91335
00045VDTSILA+05655878-0764823520231024T1400                      3.39956
00045VDTSILA+05655878-0764823520231024T1500                      2.92003
00045VDTSILA+05655878-0764823520231024T1600                      2.88578
00045VDTSILA+05655878-0764823520231024T1700                      2.64601
00045VDTSILA+05655878-0764823520231024T1800                      2.44050
00045VDTSILA+05655878-0764823520231024T1900                      2.09797
00045VDTSILA+05655878-0764823520231024T2000                      1.37943
00045VDTSILA+05655878-0764823520231024T2100                      1.69042
00045VDTSILA+05655878-0764823520231024T2200                      1.38741
00045VDTSILA+05655878-0764823520231024T2300                      1.38863
00045VDTSILA+05655878-0764823520231025T0000                      1.36135
00045VDTSILA+05655878-0764823520231025T0100                      1.36121
00045VDTSILA+05655878-0764823520231025T0200                      1.29215
00045VDTSILA+05655878-0764823520231025T0300                      1.87327
00045VDTSILA+05655878-0764823520231025T0400                      2.07205
00045VDTSILA+05655878-0764823520231025T0500                      2.10611
00045VDTSILA+05655878-0764823520231025T0600                      1.38349
00045VDTSILA+05655878-0764823520231025T0700                      0.76834
00045VDTSILA+05655878-0764823520231025T0800                      1.25827
00045VDTSILA+05655878-0764823520231025T0900                      1.49735
00045VDTSILA+05655878-0764823520231025T1000                      1.35777
00045VDTSILA+05655878-0764823520231025T1100                      1.72506
00045VDTSILA+05655878-0764823520231025T1200                      1.92671
00045VDTSILA+05655878-0764823520231025T1300                      2.33774
00045VDTSILA+05655878-0764823520231025T1400                      1.82395
00045VDTSILA+05655878-0764823520231025T1500                      1.82395
00045VDTSILA+05655878-0764823520231025T1600                      1.37867
00045VDTSILA+05655878-0764823520231025T1700                      1.17671
00045VDTSILA+05655878-0764823520231025T1800                      0.98183
00045VDTSILA+05655878-0764823520231025T1900                      1.11705
00045VDTSILA+05655878-0764823520231025T2000                      0.94696
00045VDTSILA+05655878-0764823520231025T2100                      0.43628
00045VDTSILA+05655878-0764823520231025T2200                      0.70888
00045VDTSILA+05655878-0764823520231025T2300                      0.19640
00045VDTSILA+05655878-0764823520231026T0000                      0.67302
00045VDTSILA+05655878-0764823520231026T0100                      0.94983
00045VDTSILA+05655878-0764823520231026T0200                      0.47011
00045VDTSILA+05655878-0764823520231026T0300                      0.63913
00045VDTSILA+05655878-0764823520231026T0400                      0.60710
00045VDTSILA+05655878-0764823520231026T0500                      0.67409
00045VDTSILA+05655878-0764823520231026T0600                      0.94922
00045VDTSILA+05655878-0764823520231026T0700                      0.74233
00045VDTSILA+05655878-0764823520231026T0800                      0.60707
00045VDTSILA+05655878-0764823520231026T0900                      1.05187
00045VDTSILA+05655878-0764823520231026T1000                      1.60090
00045VDTSILA+05655878-0764823520231026T1100                      1.38232
00045VDTSILA+05655878-0764823520231026T1200                      1.92682
00045VDTSILA+05655878-0764823520231026T1300                      0.76213
00045VDTSILA+05655878-0764823520231026T1400                      0.69505
00045VDTSILA+05655878-0764823520231026T1500                      1.31017
00045VDTSILA+05655878-0764823520231026T1600                      1.13890
00045VDTSILA+05655878-0764823520231026T1700                      0.97436
00045VDTSILA+05655878-0764823520231026T1800                      -0.35355
00045VDTSILA+05655878-0764823520231026T1900                      -0.07874
00045VDTSILA+05655878-0764823520231026T2000                      0.95056
00045VDTSILA+05655878-0764823520231026T2100                      0.77740
00045VDTSILA+05655878-0764823520231026T2200                      0.77859
00045VDTSILA+05655878-0764823520231026T2300                      1.08783
00045VDTSILA+05655878-0764823520231027T0000                      1.08703
00045VDTSILA+05655878-0764823520231027T0100                      0.94935
00045VDTSILA+05655878-0764823520231027T0200                      0.98327
00045VDTSILA+05655878-0764823520231027T0300                      0.70867
00045VDTSILA+05655878-0764823520231027T0400                      0.77799
00045VDTSILA+05655878-0764823520231027T0500                      0.60685
00045VDTSILA+05655878-0764823520231027T0600                      0.26493
00045VDTSILA+05655878-0764823520231027T0700                      0.26368
00045VDTSILA+05655878-0764823520231027T0800                      0.29953
00045VDTSILA+05655878-0764823520231027T0900                      1.42809
00045VDTSILA+05655878-0764823520231027T1000                      1.13890
00045VDTSILA+05655878-0764823520231027T1100                      1.72120
00045VDTSILA+05655878-0764823520231027T1200                      1.48143
00045VDTSILA+05655878-0764823520231027T1300                      1.54993
00045VDTSILA+05655878-0764823520231027T1400                      0.72787
00045VDTSILA+05655878-0764823520231027T1500                      -0.23120
00045VDTSILA+05655878-0764823520231027T1600                      -0.43671
00045VDTSILA+05655878-0764823520231027T1700                      -1.04657
00045VDTSILA+05655878-0764823520231027T1800                      -1.27860
00045VDTSILA+05655878-0764823520231027T1900                      -1.79364
00045VDTSILA+05655878-0764823520231027T2000                      -1.85981
00045VDTSILA+05655878-0764823520231027T2100                      -1.68910
00045VDTSILA+05655878-0764823520231027T2200                      -1.31154
00045VDTSILA+05655878-0764823520231027T2300                      -1.13929
00045VDTSILA+05655878-0764823520231028T0000                      -1.17362
00045VDTSILA+05655878-0764823520231028T0100                      -1.41369
00045VDTSILA+05655878-0764823520231028T0200                      -1.31347
00045VDTSILA+05655878-0764823520231028T0300                      -1.41342
00045VDTSILA+05655878-0764823520231028T0400                      -1.41526
00045VDTSILA+05655878-0764823520231028T0500                      -1.41346
00045VDTSILA+05655878-0764823520231028T0600                      -1.48222
00045VDTSILA+05655878-0764823520231028T0700                      -2.16721
00045VDTSILA+05655878-0764823520231028T0800                      -2.16721
00045VDTSILA+05655878-0764823520231028T0900                      -1.99589
00045VDTSILA+05655878-0764823520231028T1000                      -1.58500
00045VDTSILA+05655878-0764823520231028T1100                      -0.62673
00045VDTSILA+05655878-0764823520231028T1200                      -0.16199
00045VDTSILA+05655878-0764823520231028T1300                      -0.02568
00045VDTSILA+05655878-0764823520231028T1400                      -0.05993
00045VDTSILA+05655878-0764823520231028T1500                      -0.16269
00045VDTSILA+05655878-0764823520231028T1600                      -0.67648
00045VDTSILA+05655878-0764823520231028T1700                      -0.90098
00045VDTSILA+05655878-0764823520231028T1800                      -0.86578
00045VDTSILA+05655878-0764823520231028T1900                      -1.03833
00045VDTSILA+05655878-0764823520231028T2000                      -1.65498
00045VDTSILA+05655878-0764823520231028T2100                      -1.86109
00045VDTSILA+05655878-0764823520231028T2200                      -2.98977
00045VDTSILA+05655878-0764823520231028T2300                      -3.05808
00045VDTSILA+05655878-0764823520231029T0000                      -3.26367
00045VDTSILA+05655878-0764823520231029T0100                      -3.60631
00045VDTSILA+05655878-0764823520231029T0200                      -3.70910
00045VDTSILA+05655878-0764823520231029T0300                      -4.39439
00045VDTSILA+05655878-0764823520231029T0400                      -4.36012
00045VDTSILA+05655878-0764823520231029T0500                      -3.74337
00045VDTSILA+05655878-0764823520231029T0600                      -1.72178
00045VDTSILA+05655878-0764823520231029T0700                      -1.27634
00045VDTSILA+05655878-0764823520231029T0800                      -0.65959
00045VDTSILA+05655878-0764823520231029T0900                      0.02549
00045VDTSILA+05655878-0764823520231029T1000                      -0.31857
00045VDTSILA+05655878-0764823520231029T1100                      -0.24987
00045VDTSILA+05655878-0764823520231029T1200                      1.15435
00045VDTSILA+05655878-0764823520231029T1300                      0.70964
00045VDTSILA+05655878-0764823520231029T1400                      0.45873
00045VDTSILA+05655878-0764823520231029T1500                      0.55938
00045VDTSILA+05655878-0764823520231029T1600                      0.02450
00045VDTSILA+05655878-0764823520231029T1700                      0.02453
00045VDTSILA+05655878-0764823520231029T1800                      -0.14598
00045VDTSILA+05655878-0764823520231029T1900                      0.19654
00045VDTSILA+05655878-0764823520231029T2000                      0.19682
00045VDTSILA+05655878-0764823520231029T2100                      -0.24996
00045VDTSILA+05655878-0764823520231029T2200                      -0.21516
00045VDTSILA+05655878-0764823520231029T2300                      -0.18092
00045VDTSILA+05655878-0764823520231030T0000                      -0.45595
00045VDTSILA+05655878-0764823520231030T0100                      0.16124
00045VDTSILA+05655878-0764823520231030T0200                      0.23035
00045VDTSILA+05655878-0764823520231030T0300                      0.33277
00045VDTSILA+05655878-0764823520231030T0400                      0.19643
00045VDTSILA+05655878-0764823520231030T0500                      -0.72955
00045VDTSILA+05655878-0764823520231030T0600                      -1.79136
00045VDTSILA+05655878-0764823520231030T0700                      -2.30472
00045VDTSILA+05655878-0764823520231030T0800                      -2.13295
00045VDTSILA+05655878-0764823520231030T0900                      -2.13295
00045VDTSILA+05655878-0764823520231030T1000                      -2.13401
00045VDTSILA+05655878-0764823520231030T1100                      -1.62000
00045VDTSILA+05655878-0764823520231030T1200                      -1.65579
00045VDTSILA+05655878-0764823520231030T1300                      -1.68837
00045VDTSILA+05655878-0764823520231030T1400                      -1.27737
00045VDTSILA+05655878-0764823520231030T1500                      -0.95050
00045VDTSILA+05655878-0764823520231030T1600                      -1.73830
00045VDTSILA+05655878-0764823520231030T1700                      -2.64866
00045VDTSILA+05655878-0764823520231030T1800                      -2.78515
00045VDTSILA+05655878-0764823520231030T1900                      -2.68118
00045VDTSILA+05655878-0764823520231030T2000                      -2.27001
00045VDTSILA+05655878-0764823520231030T2100                      -1.68752
00045VDTSILA+05655878-0764823520231030T2200                      -1.55046
00045VDTSILA+05655878-0764823520231030T2300                      -1.72178
00045VDTSILA+05655878-0764823520231031T0000                      -1.72178
00045VDTSILA+05655878-0764823520231031T0100                      -1.72178
00045VDTSILA+05655878-0764823520231031T0200                      -1.72178
00045VDTSILA+05655878-0764823520231031T0300                      -1.99589
00045VDTSILA+05655878-0764823520231031T0400                      -2.33854
00045VDTSILA+05655878-0764823520231031T0500                      -2.78397
00045VDTSILA+05655878-0764823520231031T0600                      -2.68118
00045VDTSILA+05655878-0764823520231031T0700                      -2.74971
00045VDTSILA+05655878-0764823520231031T0800                      -3.02382
00045VDTSILA+05655878-0764823520231031T0900                      -2.61265
00045VDTSILA+05655878-0764823520231031T1000                      -1.20782
00045VDTSILA+05655878-0764823520231031T1100                      -2.44408
00045VDTSILA+05655878-0764823520231031T1200                      -4.53426
00045VDTSILA+05655878-0764823520231031T1300                      -3.40208
00045VDTSILA+05655878-0764823520231031T1400                      -1.89365
00045VDTSILA+05655878-0764823520231031T1500                      -1.82592
00045VDTSILA+05655878-0764823520231031T1600                      -2.13312
00045VDTSILA+05655878-0764823520231031T1700                      -2.51169
00045VDTSILA+05655878-0764823520231031T1800                      -2.85426
00045VDTSILA+05655878-0764823520231031T1900                      -2.27001
00045VDTSILA+05655878-0764823520231031T2000                      -1.79031
00045VDTSILA+05655878-0764823520231031T2100                      -2.20148
00045VDTSILA+05655878-0764823520231031T2200                      -1.82457
00045VDTSILA+05655878-0764823520231031T2300                      -1.20782
00045VDTSILA+05655878-0764823520231101T0000                      -1.61974
00045VDTSILA+05655878-0764823520231101T0100                      -0.86560
00045VDTSILA+05655878-0764823520231101T0200                      -0.90138
00045VDTSILA+05655878-0764823520231101T0300                      -1.00423
00045VDTSILA+05655878-0764823520231101T0400                      -1.03729
00045VDTSILA+05655878-0764823520231101T0500                      -1.20821
00045VDTSILA+05655878-0764823520231101T0600                      -1.41355
00045VDTSILA+05655878-0764823520231101T0700                      -1.17434
00045VDTSILA+05655878-0764823520231101T0800                      -1.10565
00045VDTSILA+05655878-0764823520231101T0900                      -0.93597
00045VDTSILA+05655878-0764823520231101T1000                      -1.03721
00045VDTSILA+05655878-0764823520231101T1100                      -0.76423
00045VDTSILA+05655878-0764823520231101T1200                      -0.96920
00045VDTSILA+05655878-0764823520231101T1300                      -0.93428
00045VDTSILA+05655878-0764823520231101T1400                      -0.93526
00045VDTSILA+05655878-0764823520231101T1500                      -1.13965
00045VDTSILA+05655878-0764823520231101T1600                      -1.17416
00045VDTSILA+05655878-0764823520231101T1700                      -1.24386
00045VDTSILA+05655878-0764823520231101T1800                      -1.41423
00045VDTSILA+05655878-0764823520231101T1900                      -1.82523
00045VDTSILA+05655878-0764823520231101T2000                      -1.82493
00045VDTSILA+05655878-0764823520231101T2100                      -1.65357
00045VDTSILA+05655878-0764823520231101T2200                      -2.61265
00045VDTSILA+05655878-0764823520231101T2300                      -2.61265
00045VDTSILA+05655878-0764823520231102T0000                      -2.85250
00045VDTSILA+05655878-0764823520231102T0100                      -2.68118
00045VDTSILA+05655878-0764823520231102T0200                      -3.33220
00045VDTSILA+05655878-0764823520231102T0300                      -2.74971
00045VDTSILA+05655878-0764823520231102T0400                      -2.78397
00045VDTSILA+05655878-0764823520231102T0500                      -2.54412
00045VDTSILA+05655878-0764823520231102T0600                      -3.05808
00045VDTSILA+05655878-0764823520231102T0700                      -3.36646
00045VDTSILA+05655878-0764823520231102T0800                      -3.43499
00045VDTSILA+05655878-0764823520231102T0900                      -3.53778
00045VDTSILA+05655878-0764823520231102T1000                      -2.98956
00045VDTSILA+05655878-0764823520231102T1100                      -2.92102
00045VDTSILA+05655878-0764823520231102T1200                      -2.16721
00045VDTSILA+05655878-0764823520231102T1300                      -2.95560
00045VDTSILA+05655878-0764823520231102T1400                      -3.36646
00045VDTSILA+05655878-0764823520231102T1500                      -3.19514
00045VDTSILA+05655878-0764823520231102T1600                      -2.98956
00045VDTSILA+05655878-0764823520231102T1700                      -3.50352
00045VDTSILA+05655878-0764823520231102T1800                      -3.43499
00045VDTSILA+05655878-0764823520231102T1900                      -3.60631
00045VDTSILA+05655878-0764823520231102T2000                      -3.67484
00045VDTSILA+05655878-0764823520231102T2100                      -3.64057
00045VDTSILA+05655878-0764823520231102T2200                      -3.70910
00045VDTSILA+05655878-0764823520231102T2300                      -3.74337
00045VDTSILA+05655878-0764823520231103T0000                      -3.60631
00045VDTSILA+05655878-0764823520231103T0100                      -3.60631
00045VDTSILA+05655878-0764823520231103T0200                      -3.77763
00045VDTSILA+05655878-0764823520231103T0300                      -3.74337
00045VDTSILA+05655878-0764823520231103T0400                      -3.91469
00045VDTSILA+05655878-0764823520231103T0500                      -5.01114
00045VDTSILA+05655878-0764823520231103T0600                      -5.21672
00045VDTSILA+05655878-0764823520231103T0700                      -5.52511
00045VDTSILA+05655878-0764823520231103T0800                      -5.11393
00045VDTSILA+05655878-0764823520231103T0900                      -4.70276
00045VDTSILA+05655878-0764823520231103T1000                      -4.53144
00045VDTSILA+05655878-0764823520231103T1100                      -4.36012
00045VDTSILA+05655878-0764823520231103T1200                      -3.88042
00045VDTSILA+05655878-0764823520231103T1300                      -3.43742
00045VDTSILA+05655878-0764823520231103T1400                      -3.29942
00045VDTSILA+05655878-0764823520231103T1500                      -3.47167
00045VDTSILA+05655878-0764823520231103T1600                      -3.74340
00045VDTSILA+05655878-0764823520231103T1700                      -3.88042
00045VDTSILA+05655878-0764823520231103T1800                      -3.64057
00045VDTSILA+05655878-0764823520231103T1900                      -3.29793
00045VDTSILA+05655878-0764823520231103T2000                      -3.50352
00045VDTSILA+05655878-0764823520231103T2100                      -3.46925
00045VDTSILA+05655878-0764823520231103T2200                      -3.43499
00045VDTSILA+05655878-0764823520231103T2300                      -2.50986
00045VDTSILA+05655878-0764823520231104T0000                      -2.06442
00045VDTSILA+05655878-0764823520231104T0100                      -1.41340
00045VDTSILA+05655878-0764823520231104T0200                      -1.31061
00045VDTSILA+05655878-0764823520231104T0300                      -0.86518
00045VDTSILA+05655878-0764823520231104T0400                      -1.14042
00045VDTSILA+05655878-0764823520231104T0500                      -1.07076
00045VDTSILA+05655878-0764823520231104T0600                      -1.14056
00045VDTSILA+05655878-0764823520231104T0700                      -1.20783
00045VDTSILA+05655878-0764823520231104T0800                      -1.20928
00045VDTSILA+05655878-0764823520231104T0900                      -1.17360
00045VDTSILA+05655878-0764823520231104T1000                      -0.76384
00045VDTSILA+05655878-0764823520231104T1100                      -0.59265
00045VDTSILA+05655878-0764823520231104T1200                      -0.35165
00045VDTSILA+05655878-0764823520231104T1300                      -0.72930
00045VDTSILA+05655878-0764823520231104T1400                      -0.35271
00045VDTSILA+05655878-0764823520231104T1500                      -0.35258
00045VDTSILA+05655878-0764823520231104T1600                      -0.86677
00045VDTSILA+05655878-0764823520231104T1700                      -1.03720
00045VDTSILA+05655878-0764823520231104T1800                      -1.41511
00045VDTSILA+05655878-0764823520231104T1900                      -1.38129
00045VDTSILA+05655878-0764823520231104T2000                      -1.44899
00045VDTSILA+05655878-0764823520231104T2100                      -2.27017
00045VDTSILA+05655878-0764823520231104T2200                      -1.89310
00045VDTSILA+05655878-0764823520231104T2300                      -2.16721
00045VDTSILA+05655878-0764823520231105T0000                      -2.23574
00045VDTSILA+05655878-0764823520231105T0100                      -2.57838
00045VDTSILA+05655878-0764823520231105T0200                      -3.46925
00045VDTSILA+05655878-0764823520231105T0300                      -4.25733
00045VDTSILA+05655878-0764823520231105T0400                      -5.35378
00045VDTSILA+05655878-0764823520231105T0500                      -5.45657
00045VDTSILA+05655878-0764823520231105T0600                      -5.62790
00045VDTSILA+05655878-0764823520231105T0700                      -6.24076
00045VDTSILA+05655878-0764823520231105T0800                      -6.67524
00045VDTSILA+05655878-0764823520231105T0900                      -4.37876
00045VDTSILA+05655878-0764823520231105T1000                      -3.90558
00045VDTSILA+05655878-0764823520231105T1100                      -3.05806
00045VDTSILA+05655878-0764823520231105T1200                      -3.29866
00045VDTSILA+05655878-0764823520231105T1300                      -2.75263
00045VDTSILA+05655878-0764823520231105T1400                      -1.90442
00045VDTSILA+05655878-0764823520231105T1500                      -1.83712
00045VDTSILA+05655878-0764823520231105T1600                      -2.16943
00045VDTSILA+05655878-0764823520231105T1700                      -3.12675
00045VDTSILA+05655878-0764823520231105T1800                      -2.50986
00045VDTSILA+05655878-0764823520231105T1900                      -2.09869
00045VDTSILA+05655878-0764823520231105T2000                      -1.82457
00045VDTSILA+05655878-0764823520231105T2100                      -2.27053
00045VDTSILA+05655878-0764823520231105T2200                      -1.79031
00045VDTSILA+05655878-0764823520231105T2300                      -2.85250
00045VDTSILA+05655878-0764823520231106T0000                      -3.57204
00045VDTSILA+05655878-0764823520231106T0100                      -3.94895
00045VDTSILA+05655878-0764823520231106T0200                      -5.21670
00045VDTSILA+05655878-0764823520231106T0300                      -5.25097
00045VDTSILA+05655878-0764823520231106T0400                      -2.57689
00045VDTSILA+05655878-0764823520231106T0500                      -2.37278
00045VDTSILA+05655878-0764823520231106T0600                      -2.09866
00045VDTSILA+05655878-0764823520231106T0700                      -2.95527
00045VDTSILA+05655878-0764823520231106T0800                      -1.72176
00045VDTSILA+05655878-0764823520231106T0900                      -1.61897
00045VDTSILA+05655878-0764823520231106T1000                      -3.12659
00045VDTSILA+05655878-0764823520231106T1100                      -2.09952
00045VDTSILA+05655878-0764823520231106T1200                      -1.75742
00045VDTSILA+05655878-0764823520231106T1300                      -1.38067
00045VDTSILA+05655878-0764823520231106T1400                      -1.79126
00045VDTSILA+05655878-0764823520231106T1500                      -2.03096
00045VDTSILA+05655878-0764823520231106T1600                      -2.37346
00045VDTSILA+05655878-0764823520231106T1700                      -3.43810
00045VDTSILA+05655878-0764823520231106T1800                      -4.42890
00045VDTSILA+05655878-0764823520231106T1900                      -5.62790
00045VDTSILA+05655878-0764823520231106T2000                      -5.90201
00045VDTSILA+05655878-0764823520231106T2100                      -6.31318
00045VDTSILA+05655878-0764823520231106T2200                      -7.12429
00045VDTSILA+05655878-0764823520231106T2300                      -7.73782
00045VDTSILA+05655878-0764823520231107T0000                      -10.41132
00045VDTSILA+05655878-0764823520231107T0100                      -11.57670
00045VDTSILA+05655878-0764823520231107T0200                      -11.30249
00045VDTSILA+05655878-0764823520231107T0300                      -11.98801
00045VDTSILA+05655878-0764823520231107T0400                      -12.02229
00045VDTSILA+05655878-0764823520231107T0500                      -11.88518
00045VDTSILA+05655878-0764823520231107T0600                      -11.26158
00045VDTSILA+05655878-0764823520231107T0700                      -12.25575
00045VDTSILA+05655878-0764823520231107T0800                      -12.70139
00045VDTSILA+05655878-0764823520231107T0900                      -11.81005
00045VDTSILA+05655878-0764823520231107T1000                      -10.81588
00045VDTSILA+05655878-0764823520231107T1100                      -9.72578
00045VDTSILA+05655878-0764823520231107T1200                      -8.93744
00045VDTSILA+05655878-0764823520231107T1300                      -8.38905
00045VDTSILA+05655878-0764823520231107T1400                      -7.91766
00045VDTSILA+05655878-0764823520231107T1500                      -8.16343
00045VDTSILA+05655878-0764823520231107T1600                      -8.88085
00045VDTSILA+05655878-0764823520231107T1700                      -9.17738
00045VDTSILA+05655878-0764823520231107T1800                      -10.51415
00045VDTSILA+05655878-0764823520231107T1900                      -11.50815
00045VDTSILA+05655878-0764823520231107T2000                      -11.61097
00045VDTSILA+05655878-0764823520231107T2100                      -10.95930
00045VDTSILA+05655878-0764823520231107T2200                      -10.54815
00045VDTSILA+05655878-0764823520231107T2300                      -11.16249
00045VDTSILA+05655878-0764823520231108T0000                      -11.19301
00045VDTSILA+05655878-0764823520231108T0100                      -11.80998
00045VDTSILA+05655878-0764823520231108T0200                      -11.50061
00045VDTSILA+05655878-0764823520231108T0300                      -13.04294
00045VDTSILA+05655878-0764823520231108T0400                      -12.66700
00045VDTSILA+05655878-0764823520231108T0500                      -13.04274
00045VDTSILA+05655878-0764823520231108T0600                      -13.24814
00045VDTSILA+05655878-0764823520231108T0700                      -11.97499
00045VDTSILA+05655878-0764823520231108T0800                      -12.11806
00045VDTSILA+05655878-0764823520231108T0900                      -12.25572
00045VDTSILA+05655878-0764823520231108T1000                      -11.09543
00045VDTSILA+05655878-0764823520231108T1100                      -9.28019
00045VDTSILA+05655878-0764823520231108T1200                      -8.11482
00045VDTSILA+05655878-0764823520231108T1300                      -7.92353
00045VDTSILA+05655878-0764823520231108T1400                      -7.47814
00045VDTSILA+05655878-0764823520231108T1500                      -8.19769
00045VDTSILA+05655878-0764823520231108T1600                      -8.76829
00045VDTSILA+05655878-0764823520231108T1700                      -8.90475
00045VDTSILA+05655878-0764823520231108T1800                      -9.52015
00045VDTSILA+05655878-0764823520231108T1900                      -10.78835
00045VDTSILA+05655878-0764823520231108T2000                      -11.23394
00045VDTSILA+05655878-0764823520231108T2100                      -10.89118
00045VDTSILA+05655878-0764823520231108T2200                      -10.65125
00045VDTSILA+05655878-0764823520231108T2300                      -11.06256
00045VDTSILA+05655878-0764823520231109T0000                      -10.51414
00045VDTSILA+05655878-0764823520231109T0100                      -10.44559
00045VDTSILA+05655878-0764823520231109T0200                      -10.82263
00045VDTSILA+05655878-0764823520231109T0300                      -10.78835
00045VDTSILA+05655878-0764823520231109T0400                      -10.61697
00045VDTSILA+05655878-0764823520231109T0500                      -10.10283
00045VDTSILA+05655878-0764823520231109T0600                      -9.21166
00045VDTSILA+05655878-0764823520231109T0700                      -8.56042
00045VDTSILA+05655878-0764823520231109T0800                      -8.83463
00045VDTSILA+05655878-0764823520231109T0900                      -8.38904
00045VDTSILA+05655878-0764823520231109T1000                      -8.38904
00045VDTSILA+05655878-0764823520231109T1100                      -8.18338
00045VDTSILA+05655878-0764823520231109T1200                      -7.73809
00045VDTSILA+05655878-0764823520231109T1300                      -7.46616
00045VDTSILA+05655878-0764823520231109T1400                      -7.23232
00045VDTSILA+05655878-0764823520231109T1500                      -7.12952
00045VDTSILA+05655878-0764823520231109T1600                      -7.26333
00045VDTSILA+05655878-0764823520231109T1700                      -6.47177
00045VDTSILA+05655878-0764823520231109T1800                      -6.47345
00045VDTSILA+05655878-0764823520231109T1900                      -6.57798
00045VDTSILA+05655878-0764823520231109T2000                      -6.81509
00045VDTSILA+05655878-0764823520231109T2100                      -6.53978
00045VDTSILA+05655878-0764823520231109T2200                      -6.26598
00045VDTSILA+05655878-0764823520231109T2300                      -6.43743
00045VDTSILA+05655878-0764823520231110T0000                      -6.74848
00045VDTSILA+05655878-0764823520231110T0100                      -6.67728
00045VDTSILA+05655878-0764823520231110T0200                      -6.74542
00045VDTSILA+05655878-0764823520231110T0300                      -7.60075
00045VDTSILA+05655878-0764823520231110T0400                      -7.12083
00045VDTSILA+05655878-0764823520231110T0500                      -7.46359
00045VDTSILA+05655878-0764823520231110T0600                      -7.39504
00045VDTSILA+05655878-0764823520231110T0700                      -8.32049
00045VDTSILA+05655878-0764823520231110T0800                      -8.69752
00045VDTSILA+05655878-0764823520231110T0900                      -8.14911
00045VDTSILA+05655878-0764823520231110T1000                      -6.33249
00045VDTSILA+05655878-0764823520231110T1100                      -5.83346
00045VDTSILA+05655878-0764823520231110T1200                      -5.49082
00045VDTSILA+05655878-0764823520231110T1300                      -5.07965
00045VDTSILA+05655878-0764823520231110T1400                      -4.87412
00045VDTSILA+05655878-0764823520231110T1500                      -5.35571
00045VDTSILA+05655878-0764823520231110T1600                      -5.90204
00045VDTSILA+05655878-0764823520231110T1700                      -6.14186
00045VDTSILA+05655878-0764823520231110T1800                      -6.96124
00045VDTSILA+05655878-0764823520231110T1900                      -6.61632
00045VDTSILA+05655878-0764823520231110T2000                      -6.44220
00045VDTSILA+05655878-0764823520231110T2100                      -6.61429
00045VDTSILA+05655878-0764823520231110T2200                      -6.68171
00045VDTSILA+05655878-0764823520231110T2300                      -6.54584
00045VDTSILA+05655878-0764823520231111T0000                      -6.44179
00045VDTSILA+05655878-0764823520231111T0100                      -6.40775
00045VDTSILA+05655878-0764823520231111T0200                      -6.27270
00045VDTSILA+05655878-0764823520231111T0300                      -6.34034
00045VDTSILA+05655878-0764823520231111T0400                      -6.10173
00045VDTSILA+05655878-0764823520231111T0500                      -6.17017
00045VDTSILA+05655878-0764823520231111T0600                      -6.06418
00045VDTSILA+05655878-0764823520231111T0700                      -5.69287
00045VDTSILA+05655878-0764823520231111T0800                      -1.03644
00045VDTSILA+05655878-0764823520231111T0900                      -0.59104
00045VDTSILA+05655878-0764823520231111T1000                      -0.65957
00045VDTSILA+05655878-0764823520231111T1100                      -1.24471
00045VDTSILA+05655878-0764823520231111T1200                      -1.34621
00045VDTSILA+05655878-0764823520231111T1300                      -1.41450
00045VDTSILA+05655878-0764823520231111T1400                      -1.37973
00045VDTSILA+05655878-0764823520231111T1500                      -1.27748
00045VDTSILA+05655878-0764823520231111T1600                      -1.96316
00045VDTSILA+05655878-0764823520231111T1700                      -1.93008
00045VDTSILA+05655878-0764823520231111T1800                      -1.34570
00045VDTSILA+05655878-0764823520231111T1900                      -1.41438
00045VDTSILA+05655878-0764823520231111T2000                      -1.58596
00045VDTSILA+05655878-0764823520231111T2100                      -1.44953
00045VDTSILA+05655878-0764823520231111T2200                      -1.17532
00045VDTSILA+05655878-0764823520231111T2300                      -1.20966
00045VDTSILA+05655878-0764823520231112T0000                      -1.27665
00045VDTSILA+05655878-0764823520231112T0100                      -1.07276
00045VDTSILA+05655878-0764823520231112T0200                      -0.76368
00045VDTSILA+05655878-0764823520231112T0300                      -1.03824
00045VDTSILA+05655878-0764823520231112T0400                      -1.14093
00045VDTSILA+05655878-0764823520231112T0500                      -1.03779
00045VDTSILA+05655878-0764823520231112T0600                      -1.03757
00045VDTSILA+05655878-0764823520231112T0700                      -1.00319
00045VDTSILA+05655878-0764823520231112T0800                      -0.66096
00045VDTSILA+05655878-0764823520231112T0900                      -0.48992
00045VDTSILA+05655878-0764823520231112T1000                      -0.28525
00045VDTSILA+05655878-0764823520231112T1100                      -0.11545
00045VDTSILA+05655878-0764823520231112T1200                      -0.08345
00045VDTSILA+05655878-0764823520231112T1300                      -0.08645
00045VDTSILA+05655878-0764823520231112T1400                      0.05110
00045VDTSILA+05655878-0764823520231112T1500                      0.21817
00045VDTSILA+05655878-0764823520231112T1600                      0.28828
00045VDTSILA+05655878-0764823520231112T1700                      0.14857
00045VDTSILA+05655878-0764823520231112T1800                      -0.08055
00045VDTSILA+05655878-0764823520231112T1900                      -0.04832
00045VDTSILA+05655878-0764823520231112T2000                      -0.18355
00045VDTSILA+05655878-0764823520231112T2100                      -0.42149
00045VDTSILA+05655878-0764823520231112T2200                      -0.42048
00045VDTSILA+05655878-0764823520231112T2300                      -0.55742
00045VDTSILA+05655878-0764823520231113T0000                      -0.62586
00045VDTSILA+05655878-0764823520231113T0100                      -1.03731
00045VDTSILA+05655878-0764823520231113T0200                      -1.03850
00045VDTSILA+05655878-0764823520231113T0300                      -1.79080
00045VDTSILA+05655878-0764823520231113T0400                      -1.48343
00045VDTSILA+05655878-0764823520231113T0500                      -2.10098
00045VDTSILA+05655878-0764823520231113T0600                      -2.13327
00045VDTSILA+05655878-0764823520231113T0700                      -2.13435
00045VDTSILA+05655878-0764823520231113T0800                      -2.85332
00045VDTSILA+05655878-0764823520231113T0900                      -2.78397
00045VDTSILA+05655878-0764823520231113T1000                      -3.05808
00045VDTSILA+05655878-0764823520231113T1100                      -1.89499
00045VDTSILA+05655878-0764823520231113T1200                      -1.75662
00045VDTSILA+05655878-0764823520231113T1300                      -1.58643
00045VDTSILA+05655878-0764823520231113T1400                      -1.55424
00045VDTSILA+05655878-0764823520231113T1500                      -1.58565
00045VDTSILA+05655878-0764823520231113T1600                      -1.72337
00045VDTSILA+05655878-0764823520231113T1700                      -1.82556
00045VDTSILA+05655878-0764823520231113T1800                      -1.55211
00045VDTSILA+05655878-0764823520231113T1900                      -1.82620
00045VDTSILA+05655878-0764823520231113T2000                      -1.79372
00045VDTSILA+05655878-0764823520231113T2100                      -1.62082
00045VDTSILA+05655878-0764823520231113T2200                      -1.58678
00045VDTSILA+05655878-0764823520231113T2300                      -1.62124
00045VDTSILA+05655878-0764823520231114T0000                      -1.58646
00045VDTSILA+05655878-0764823520231114T0100                      -1.82718
00045VDTSILA+05655878-0764823520231114T0200                      -1.82590
00045VDTSILA+05655878-0764823520231114T0300                      -1.72284
00045VDTSILA+05655878-0764823520231114T0400                      -1.68864
00045VDTSILA+05655878-0764823520231114T0500                      -1.72224
00045VDTSILA+05655878-0764823520231114T0600                      -1.61947
00045VDTSILA+05655878-0764823520231114T0700                      -1.58810
00045VDTSILA+05655878-0764823520231114T0800                      -1.62066
00045VDTSILA+05655878-0764823520231114T0900                      -1.41478
00045VDTSILA+05655878-0764823520231114T1000                      -1.07221
00045VDTSILA+05655878-0764823520231114T1100                      -0.86547
00045VDTSILA+05655878-0764823520231114T1200                      -0.76392
00045VDTSILA+05655878-0764823520231114T1300                      -0.25634
00045VDTSILA+05655878-0764823520231114T1400                      0.32266
00045VDTSILA+05655878-0764823520231114T1500                      0.25175
00045VDTSILA+05655878-0764823520231114T1600                      0.15043
00045VDTSILA+05655878-0764823520231114T1700                      0.18738
00045VDTSILA+05655878-0764823520231114T1800                      0.32222
00045VDTSILA+05655878-0764823520231114T1900                      0.53048
00045VDTSILA+05655878-0764823520231114T2000                      0.56535
00045VDTSILA+05655878-0764823520231114T2100                      0.35928
00045VDTSILA+05655878-0764823520231114T2200                      0.32593
00045VDTSILA+05655878-0764823520231114T2300                      0.08647
00045VDTSILA+05655878-0764823520231115T0000                      -0.31913
00045VDTSILA+05655878-0764823520231115T0100                      -0.28405
00045VDTSILA+05655878-0764823520231115T0200                      -0.24915
00045VDTSILA+05655878-0764823520231115T0300                      -0.48834
00045VDTSILA+05655878-0764823520231115T0400                      -1.34540
00045VDTSILA+05655878-0764823520231115T0500                      -0.59180
00045VDTSILA+05655878-0764823520231115T0600                      -0.66240
00045VDTSILA+05655878-0764823520231115T0700                      -0.59270
00045VDTSILA+05655878-0764823520231115T0800                      -0.59166
00045VDTSILA+05655878-0764823520231115T0900                      -0.31779
00045VDTSILA+05655878-0764823520231115T1000                      -0.14709
00045VDTSILA+05655878-0764823520231115T1100                      -0.07865
00045VDTSILA+05655878-0764823520231115T1200                      -0.08087
00045VDTSILA+05655878-0764823520231115T1300                      -0.08330
00045VDTSILA+05655878-0764823520231115T1400                      -0.80138
00045VDTSILA+05655878-0764823520231115T1500                      -0.66327
00045VDTSILA+05655878-0764823520231115T1600                      -0.08204
00045VDTSILA+05655878-0764823520231115T1700                      0.67017
00045VDTSILA+05655878-0764823520231115T1800                      1.07895
00045VDTSILA+05655878-0764823520231115T1900                      0.83276
00045VDTSILA+05655878-0764823520231115T2000                      0.62726
00045VDTSILA+05655878-0764823520231115T2100                      0.42028
00045VDTSILA+05655878-0764823520231115T2200                      0.49229
00045VDTSILA+05655878-0764823520231115T2300                      0.46003
00045VDTSILA+05655878-0764823520231116T0000                      0.46115
00045VDTSILA+05655878-0764823520231116T0100                      0.46078
00045VDTSILA+05655878-0764823520231116T0200                      0.35607
00045VDTSILA+05655878-0764823520231116T0300                      0.18676
00045VDTSILA+05655878-0764823520231116T0400                      0.32617
00045VDTSILA+05655878-0764823520231116T0500                      0.35678
00045VDTSILA+05655878-0764823520231116T0600                      -0.08167
00045VDTSILA+05655878-0764823520231116T0700                      -0.28790
00045VDTSILA+05655878-0764823520231116T0800                      -0.24996
00045VDTSILA+05655878-0764823520231116T0900                      -0.42255
00045VDTSILA+05655878-0764823520231116T1000                      -0.24869
00045VDTSILA+05655878-0764823520231116T1100                      -0.07935
00045VDTSILA+05655878-0764823520231116T1200                      0.22204
00045VDTSILA+05655878-0764823520231116T1300                      0.04757
00045VDTSILA+05655878-0764823520231116T1400                      -0.36270
00045VDTSILA+05655878-0764823520231116T1500                      -0.52937
00045VDTSILA+05655878-0764823520231116T1600                      -1.14074
00045VDTSILA+05655878-0764823520231116T1700                      -1.07308
00045VDTSILA+05655878-0764823520231116T1800                      -1.75629
00045VDTSILA+05655878-0764823520231116T1900                      -1.38055
00045VDTSILA+05655878-0764823520231116T2000                      -1.03814
00045VDTSILA+05655878-0764823520231116T2100                      -0.86538
00045VDTSILA+05655878-0764823520231116T2200                      -0.76534
00045VDTSILA+05655878-0764823520231116T2300                      -0.66026
00045VDTSILA+05655878-0764823520231117T0000                      -0.52282
00045VDTSILA+05655878-0764823520231117T0100                      -0.48848
00045VDTSILA+05655878-0764823520231117T0200                      -0.35168
00045VDTSILA+05655878-0764823520231117T0300                      -0.35283
00045VDTSILA+05655878-0764823520231117T0400                      -0.35175
00045VDTSILA+05655878-0764823520231117T0500                      -0.24947
00045VDTSILA+05655878-0764823520231117T0600                      -0.21595
00045VDTSILA+05655878-0764823520231117T0700                      -0.21905
00045VDTSILA+05655878-0764823520231117T0800                      -0.18240
00045VDTSILA+05655878-0764823520231117T0900                      -0.18446
00045VDTSILA+05655878-0764823520231117T1000                      -0.49351
00045VDTSILA+05655878-0764823520231117T1100                      -1.20876
00045VDTSILA+05655878-0764823520231117T1200                      -1.14093
00045VDTSILA+05655878-0764823520231117T1300                      -1.27748
00045VDTSILA+05655878-0764823520231117T1400                      -1.55185
00045VDTSILA+05655878-0764823520231117T1500                      -1.85982
00045VDTSILA+05655878-0764823520231117T1600                      -1.96355
00045VDTSILA+05655878-0764823520231117T1700                      -2.34075
00045VDTSILA+05655878-0764823520231117T1800                      -1.72270
00045VDTSILA+05655878-0764823520231117T1900                      -1.51875
00045VDTSILA+05655878-0764823520231117T2000                      -1.92797
00045VDTSILA+05655878-0764823520231117T2100                      -1.72362
00045VDTSILA+05655878-0764823520231117T2200                      -1.82640
00045VDTSILA+05655878-0764823520231117T2300                      -2.13351
00045VDTSILA+05655878-0764823520231118T0000                      -2.78399
00045VDTSILA+05655878-0764823520231118T0100                      -2.71546
00045VDTSILA+05655878-0764823520231118T0200                      -2.57851
00045VDTSILA+05655878-0764823520231118T0300                      -2.40707
00045VDTSILA+05655878-0764823520231118T0400                      -1.99589
00045VDTSILA+05655878-0764823520231118T0500                      -2.71544
00045VDTSILA+05655878-0764823520231118T0600                      -2.37280
00045VDTSILA+05655878-0764823520231118T0700                      -2.81823
00045VDTSILA+05655878-0764823520231118T0800                      -2.61265
00045VDTSILA+05655878-0764823520231118T0900                      -2.37280
00045VDTSILA+05655878-0764823520231118T1000                      -3.26367
00045VDTSILA+05655878-0764823520231118T1100                      -3.22940
00045VDTSILA+05655878-0764823520231118T1200                      -3.02382
00045VDTSILA+05655878-0764823520231118T1300                      -3.36688
00045VDTSILA+05655878-0764823520231118T1400                      -3.36646
00045VDTSILA+05655878-0764823520231118T1500                      -3.36672
00045VDTSILA+05655878-0764823520231118T1600                      -3.64059
00045VDTSILA+05655878-0764823520231118T1700                      -3.74337
00045VDTSILA+05655878-0764823520231118T1800                      -4.94261
00045VDTSILA+05655878-0764823520231118T1900                      -5.07967
00045VDTSILA+05655878-0764823520231118T2000                      -5.18246
00045VDTSILA+05655878-0764823520231118T2100                      -5.25099
00045VDTSILA+05655878-0764823520231118T2200                      -5.21672
00045VDTSILA+05655878-0764823520231118T2300                      -5.11393
00045VDTSILA+05655878-0764823520231119T0000                      -4.83982
00045VDTSILA+05655878-0764823520231119T0100                      -5.59363
00045VDTSILA+05655878-0764823520231119T0200                      -6.31318
00045VDTSILA+05655878-0764823520231119T0300                      -6.41597
00045VDTSILA+05655878-0764823520231119T0400                      -6.68898
00045VDTSILA+05655878-0764823520231119T0500                      -6.72391
00045VDTSILA+05655878-0764823520231119T0600                      -6.75022
00045VDTSILA+05655878-0764823520231119T0700                      -6.85659
00045VDTSILA+05655878-0764823520231119T0800                      -7.77207
00045VDTSILA+05655878-0764823520231119T0900                      -7.60069
00045VDTSILA+05655878-0764823520231119T1000                      -7.36076
00045VDTSILA+05655878-0764823520231119T1100                      -6.41582
00045VDTSILA+05655878-0764823520231119T1200                      -5.21671
00045VDTSILA+05655878-0764823520231119T1300                      -4.66848
00045VDTSILA+05655878-0764823520231119T1400                      -5.38803
00045VDTSILA+05655878-0764823520231119T1500                      -5.79922
00045VDTSILA+05655878-0764823520231119T1600                      -6.21039
00045VDTSILA+05655878-0764823520231119T1700                      -6.75861
00045VDTSILA+05655878-0764823520231119T1800                      -6.86140
00045VDTSILA+05655878-0764823520231119T1900                      -3.87105
00045VDTSILA+05655878-0764823520231119T2000                      -3.09233
00045VDTSILA+05655878-0764823520231119T2100                      -2.95527
00045VDTSILA+05655878-0764823520231119T2200                      -2.13293
00045VDTSILA+05655878-0764823520231119T2300                      -1.92735
00045VDTSILA+05655878-0764823520231120T0000                      -2.44131
00045VDTSILA+05655878-0764823520231120T0100                      -2.09909
00045VDTSILA+05655878-0764823520231120T0200                      -2.33854
00045VDTSILA+05655878-0764823520231120T0300                      -2.13295
00045VDTSILA+05655878-0764823520231120T0400                      -1.79031
00045VDTSILA+05655878-0764823520231120T0500                      -1.92736
00045VDTSILA+05655878-0764823520231120T0600                      -2.06442
00045VDTSILA+05655878-0764823520231120T0700                      -2.20148
00045VDTSILA+05655878-0764823520231120T0800                      -2.23574
00045VDTSILA+05655878-0764823520231120T0900                      -1.79031
00045VDTSILA+05655878-0764823520231120T1000                      -2.54412
00045VDTSILA+05655878-0764823520231120T1100                      -1.79097
00045VDTSILA+05655878-0764823520231120T1200                      -1.10565
00045VDTSILA+05655878-0764823520231120T1300                      -1.27755
00045VDTSILA+05655878-0764823520231120T1400                      -1.41560
00045VDTSILA+05655878-0764823520231120T1500                      -1.27831
00045VDTSILA+05655878-0764823520231120T1600                      -1.31093
00045VDTSILA+05655878-0764823520231120T1700                      -1.14055
00045VDTSILA+05655878-0764823520231120T1800                      -1.14197
00045VDTSILA+05655878-0764823520231120T1900                      -1.27769
00045VDTSILA+05655878-0764823520231120T2000                      -1.20932
00045VDTSILA+05655878-0764823520231120T2100                      -1.27738
00045VDTSILA+05655878-0764823520231120T2200                      -1.41589
00045VDTSILA+05655878-0764823520231120T2300                      -1.72358
00045VDTSILA+05655878-0764823520231121T0000                      -1.51830
00045VDTSILA+05655878-0764823520231121T0100                      -1.45002
00045VDTSILA+05655878-0764823520231121T0200                      -2.23705
00045VDTSILA+05655878-0764823520231121T0300                      -3.36705
00045VDTSILA+05655878-0764823520231121T0400                      -4.01748
00045VDTSILA+05655878-0764823520231121T0500                      -4.32586
00045VDTSILA+05655878-0764823520231121T0600                      -4.70276
00045VDTSILA+05655878-0764823520231121T0700                      -4.66850
00045VDTSILA+05655878-0764823520231121T0800                      -4.46291
00045VDTSILA+05655878-0764823520231121T0900                      -4.42865
00045VDTSILA+05655878-0764823520231121T1000                      -3.53778
00045VDTSILA+05655878-0764823520231121T1100                      -2.95529
00045VDTSILA+05655878-0764823520231121T1200                      -2.81823
00045VDTSILA+05655878-0764823520231121T1300                      -2.57838
00045VDTSILA+05655878-0764823520231121T1400                      -1.00387
00045VDTSILA+05655878-0764823520231121T1500                      -0.86670
00045VDTSILA+05655878-0764823520231121T1600                      -0.76319
00045VDTSILA+05655878-0764823520231121T1700                      -0.66055
00045VDTSILA+05655878-0764823520231121T1800                      -1.20878
00045VDTSILA+05655878-0764823520231121T1900                      -1.48575
00045VDTSILA+05655878-0764823520231121T2000                      -1.55128
00045VDTSILA+05655878-0764823520231121T2100                      -2.78482
00045VDTSILA+05655878-0764823520231121T2200                      -3.88042
00045VDTSILA+05655878-0764823520231121T2300                      -3.70910
00045VDTSILA+05655878-0764823520231122T0000                      -3.46925
00045VDTSILA+05655878-0764823520231122T0100                      -2.85250
00045VDTSILA+05655878-0764823520231122T0200                      -2.92102
00045VDTSILA+05655878-0764823520231122T0300                      -2.85250
00045VDTSILA+05655878-0764823520231122T0400                      -3.16087
00045VDTSILA+05655878-0764823520231122T0500                      -3.70910
00045VDTSILA+05655878-0764823520231122T0600                      -3.70910
00045VDTSILA+05655878-0764823520231122T0700                      -3.98322
00045VDTSILA+05655878-0764823520231122T0800                      -4.25733
00045VDTSILA+05655878-0764823520231122T0900                      -4.25733
00045VDTSILA+05655878-0764823520231122T1000                      -4.97688
00045VDTSILA+05655878-0764823520231122T1100                      -4.94261
00045VDTSILA+05655878-0764823520231122T1200                      -5.01114
00045VDTSILA+05655878-0764823520231122T1300                      -5.14820
00045VDTSILA+05655878-0764823520231122T1400                      -5.25099
00045VDTSILA+05655878-0764823520231122T1500                      -5.35378
00045VDTSILA+05655878-0764823520231122T1600                      -5.38805
00045VDTSILA+05655878-0764823520231122T1700                      -5.38805
00045VDTSILA+05655878-0764823520231122T1800                      -5.62790
00045VDTSILA+05655878-0764823520231122T1900                      -5.93627
00045VDTSILA+05655878-0764823520231122T2000                      -5.66214
00045VDTSILA+05655878-0764823520231122T2100                      -5.55935
00045VDTSILA+05655878-0764823520231122T2200                      -5.59361
00045VDTSILA+05655878-0764823520231122T2300                      -5.62788
00045VDTSILA+05655878-0764823520231123T0000                      -5.97052
00045VDTSILA+05655878-0764823520231123T0100                      -5.62788
00045VDTSILA+05655878-0764823520231123T0200                      -5.69640
00045VDTSILA+05655878-0764823520231123T0300                      -5.97052
00045VDTSILA+05655878-0764823520231123T0400                      -5.83331
00045VDTSILA+05655878-0764823520231123T0500                      -6.27884
00045VDTSILA+05655878-0764823520231123T0600                      -6.71978
00045VDTSILA+05655878-0764823520231123T0700                      -6.78955
00045VDTSILA+05655878-0764823520231123T0800                      -6.64170
00045VDTSILA+05655878-0764823520231123T0900                      -6.57356
00045VDTSILA+05655878-0764823520231123T1000                      -6.47131
00045VDTSILA+05655878-0764823520231123T1100                      -7.39869
00045VDTSILA+05655878-0764823520231123T1200                      -7.67120
00045VDTSILA+05655878-0764823520231123T1300                      -7.19180
00045VDTSILA+05655878-0764823520231123T1400                      -6.85285
00045VDTSILA+05655878-0764823520231123T1500                      -6.61796
00045VDTSILA+05655878-0764823520231123T1600                      -6.68678
00045VDTSILA+05655878-0764823520231123T1700                      -7.57882
00045VDTSILA+05655878-0764823520231123T1800                      -7.80635
00045VDTSILA+05655878-0764823520231123T1900                      -7.63497
00045VDTSILA+05655878-0764823520231123T2000                      -7.32686
00045VDTSILA+05655878-0764823520231123T2100                      -6.74379
00045VDTSILA+05655878-0764823520231123T2200                      -6.06074
00045VDTSILA+05655878-0764823520231123T2300                      -3.91036
00045VDTSILA+05655878-0764823520231124T0000                      -3.05806
00045VDTSILA+05655878-0764823520231124T0100                      -2.95527
00045VDTSILA+05655878-0764823520231124T0200                      -3.05806
00045VDTSILA+05655878-0764823520231124T0300                      -2.81821
00045VDTSILA+05655878-0764823520231124T0400                      -3.19512
00045VDTSILA+05655878-0764823520231124T0500                      -3.16085
00045VDTSILA+05655878-0764823520231124T0600                      -3.12659
00045VDTSILA+05655878-0764823520231124T0700                      -3.19512
00045VDTSILA+05655878-0764823520231124T0800                      -3.09233
00045VDTSILA+05655878-0764823520231124T0900                      -3.05806
00045VDTSILA+05655878-0764823520231124T1000                      -3.29791
00045VDTSILA+05655878-0764823520231124T1100                      -3.16085
00045VDTSILA+05655878-0764823520231124T1200                      -2.47559
00045VDTSILA+05655878-0764823520231124T1300                      -2.68213
00045VDTSILA+05655878-0764823520231124T1400                      -2.95534
00045VDTSILA+05655878-0764823520231124T1500                      -2.40742
00045VDTSILA+05655878-0764823520231124T1600                      -2.30440
00045VDTSILA+05655878-0764823520231124T1700                      -2.92185
00045VDTSILA+05655878-0764823520231124T1800                      -2.81823
00045VDTSILA+05655878-0764823520231124T1900                      -3.09235
00045VDTSILA+05655878-0764823520231124T2000                      -3.02382
00045VDTSILA+05655878-0764823520231124T2100                      -3.19514
00045VDTSILA+05655878-0764823520231124T2200                      -3.40072
00045VDTSILA+05655878-0764823520231124T2300                      -3.98322
00045VDTSILA+05655878-0764823520231125T0000                      -3.64057
00045VDTSILA+05655878-0764823520231125T0100                      -3.91469
00045VDTSILA+05655878-0764823520231125T0200                      -4.08601
00045VDTSILA+05655878-0764823520231125T0300                      -4.18880
00045VDTSILA+05655878-0764823520231125T0400                      -4.22306
00045VDTSILA+05655878-0764823520231125T0500                      -4.36012
00045VDTSILA+05655878-0764823520231125T0600                      -4.83982
00045VDTSILA+05655878-0764823520231125T0700                      -6.07333
00045VDTSILA+05655878-0764823520231125T0800                      -6.58729
00045VDTSILA+05655878-0764823520231125T0900                      -6.79174
00045VDTSILA+05655878-0764823520231125T1000                      -6.51774
00045VDTSILA+05655878-0764823520231125T1100                      -6.21030
00045VDTSILA+05655878-0764823520231125T1200                      -6.10757
00045VDTSILA+05655878-0764823520231125T1300                      -5.97052
00045VDTSILA+05655878-0764823520231125T1400                      -5.62788
00045VDTSILA+05655878-0764823520231125T1500                      -5.49082
00045VDTSILA+05655878-0764823520231125T1600                      -5.86773
00045VDTSILA+05655878-0764823520231125T1700                      -6.34742
00045VDTSILA+05655878-0764823520231125T1800                      -6.96418
00045VDTSILA+05655878-0764823520231125T1900                      -7.10103
00045VDTSILA+05655878-0764823520231125T2000                      -6.98694
00045VDTSILA+05655878-0764823520231125T2100                      -6.74622
00045VDTSILA+05655878-0764823520231125T2200                      -4.62494
00045VDTSILA+05655878-0764823520231125T2300                      -3.70908
00045VDTSILA+05655878-0764823520231126T0000                      -3.60629
00045VDTSILA+05655878-0764823520231126T0100                      -3.29791
00045VDTSILA+05655878-0764823520231126T0200                      -2.98953
00045VDTSILA+05655878-0764823520231126T0300                      -3.05806
00045VDTSILA+05655878-0764823520231126T0400                      -3.22938
00045VDTSILA+05655878-0764823520231126T0500                      -2.92101
00045VDTSILA+05655878-0764823520231126T0600                      -2.68116
00045VDTSILA+05655878-0764823520231126T0700                      -2.40704
00045VDTSILA+05655878-0764823520231126T0800                      -2.40704
00045VDTSILA+05655878-0764823520231126T0900                      -2.47559
00045VDTSILA+05655878-0764823520231126T1000                      -2.78397
00045VDTSILA+05655878-0764823520231126T1100                      -2.92114
00045VDTSILA+05655878-0764823520231126T1200                      -2.51012
00045VDTSILA+05655878-0764823520231126T1300                      -2.54565
00045VDTSILA+05655878-0764823520231126T1400                      -2.47613
00045VDTSILA+05655878-0764823520231126T1500                      -2.44212
00045VDTSILA+05655878-0764823520231126T1600                      -2.13449
00045VDTSILA+05655878-0764823520231126T1700                      -2.06515
00045VDTSILA+05655878-0764823520231126T1800                      -2.20240
00045VDTSILA+05655878-0764823520231126T1900                      -2.61269
00045VDTSILA+05655878-0764823520231126T2000                      -2.30544
00045VDTSILA+05655878-0764823520231126T2100                      -2.27079
00045VDTSILA+05655878-0764823520231126T2200                      -2.20312
00045VDTSILA+05655878-0764823520231126T2300                      -2.40746
00045VDTSILA+05655878-0764823520231127T0000                      -2.57912
00045VDTSILA+05655878-0764823520231127T0100                      -2.81840
00045VDTSILA+05655878-0764823520231127T0200                      -3.50352
00045VDTSILA+05655878-0764823520231127T0300                      -3.91469
00045VDTSILA+05655878-0764823520231127T0400                      -3.91469
00045VDTSILA+05655878-0764823520231127T0500                      -4.05174
00045VDTSILA+05655878-0764823520231127T0600                      -4.12027
00045VDTSILA+05655878-0764823520231127T0700                      -4.29159
00045VDTSILA+05655878-0764823520231127T0800                      -4.42865
00045VDTSILA+05655878-0764823520231127T0900                      -4.25733
00045VDTSILA+05655878-0764823520231127T1000                      -4.25733
00045VDTSILA+05655878-0764823520231127T1100                      -3.91469
00045VDTSILA+05655878-0764823520231127T1200                      -3.64059
00045VDTSILA+05655878-0764823520231127T1300                      -3.60631
00045VDTSILA+05655878-0764823520231127T1400                      -3.57211
00045VDTSILA+05655878-0764823520231127T1500                      -3.53857
00045VDTSILA+05655878-0764823520231127T1600                      -3.60632
00045VDTSILA+05655878-0764823520231127T1700                      -3.64057
00045VDTSILA+05655878-0764823520231127T1800                      -3.88042
00045VDTSILA+05655878-0764823520231127T1900                      -4.25733
00045VDTSILA+05655878-0764823520231127T2000                      -4.70276
00045VDTSILA+05655878-0764823520231127T2100                      -4.53144
00045VDTSILA+05655878-0764823520231127T2200                      -3.29793
00045VDTSILA+05655878-0764823520231127T2300                      -3.94895
00045VDTSILA+05655878-0764823520231128T0000                      -4.25733
00045VDTSILA+05655878-0764823520231128T0100                      -5.07967
00045VDTSILA+05655878-0764823520231128T0200                      -5.21672
00045VDTSILA+05655878-0764823520231128T0300                      -5.21672
00045VDTSILA+05655878-0764823520231128T0400                      -5.28526
00045VDTSILA+05655878-0764823520231128T0500                      -5.49084
00045VDTSILA+05655878-0764823520231128T0600                      -5.69642
00045VDTSILA+05655878-0764823520231128T0700                      -5.93627
00045VDTSILA+05655878-0764823520231128T0800                      -6.07333
00045VDTSILA+05655878-0764823520231128T0900                      -6.65507
00045VDTSILA+05655878-0764823520231128T1000                      -6.44770
00045VDTSILA+05655878-0764823520231128T1100                      -6.14176
00045VDTSILA+05655878-0764823520231128T1200                      -6.48443
00045VDTSILA+05655878-0764823520231128T1300                      -6.62154
00045VDTSILA+05655878-0764823520231128T1400                      -6.96179
00045VDTSILA+05655878-0764823520231128T1500                      -7.30154
00045VDTSILA+05655878-0764823520231128T1600                      -7.39936
00045VDTSILA+05655878-0764823520231128T1700                      -7.66924
00045VDTSILA+05655878-0764823520231128T1800                      -7.56642
00045VDTSILA+05655878-0764823520231128T1900                      -7.63497
00045VDTSILA+05655878-0764823520231128T2000                      -7.63497
00045VDTSILA+05655878-0764823520231128T2100                      -7.80635
00045VDTSILA+05655878-0764823520231128T2200                      -7.63497
00045VDTSILA+05655878-0764823520231128T2300                      -7.66924
00045VDTSILA+05655878-0764823520231129T0000                      -7.77207
00045VDTSILA+05655878-0764823520231129T0100                      -7.63497
00045VDTSILA+05655878-0764823520231129T0200                      -7.77207
00045VDTSILA+05655878-0764823520231129T0300                      -8.04628
00045VDTSILA+05655878-0764823520231129T0400                      -8.28621
00045VDTSILA+05655878-0764823520231129T0500                      -7.84063
00045VDTSILA+05655878-0764823520231129T0600                      -7.94345
00045VDTSILA+05655878-0764823520231129T0700                      -7.66924
00045VDTSILA+05655878-0764823520231129T0800                      -7.56642
00045VDTSILA+05655878-0764823520231129T0900                      -7.46359
00045VDTSILA+05655878-0764823520231129T1000                      -7.15511
00045VDTSILA+05655878-0764823520231129T1100                      -6.84720
00045VDTSILA+05655878-0764823520231129T1200                      -7.12650
00045VDTSILA+05655878-0764823520231129T1300                      -7.39595
00045VDTSILA+05655878-0764823520231129T1400                      -7.49841
00045VDTSILA+05655878-0764823520231129T1500                      -8.15280
00045VDTSILA+05655878-0764823520231129T1600                      -9.17738
00045VDTSILA+05655878-0764823520231129T1700                      -10.37704
00045VDTSILA+05655878-0764823520231129T1800                      -10.58270
00045VDTSILA+05655878-0764823520231129T1900                      -10.75408
00045VDTSILA+05655878-0764823520231129T2000                      -11.09684
00045VDTSILA+05655878-0764823520231129T2100                      -10.65125
00045VDTSILA+05655878-0764823520231129T2200                      -10.89118
00045VDTSILA+05655878-0764823520231129T2300                      -11.71380
00045VDTSILA+05655878-0764823520231130T0000                      -12.19366
00045VDTSILA+05655878-0764823520231130T0100                      -12.57029
00045VDTSILA+05655878-0764823520231130T0200                      -12.63924
00045VDTSILA+05655878-0764823520231130T0300                      -12.70680
00045VDTSILA+05655878-0764823520231130T0400                      -12.87654
00045VDTSILA+05655878-0764823520231130T0500                      -12.87711
00045VDTSILA+05655878-0764823520231130T0600                      -12.56898
00045VDTSILA+05655878-0764823520231130T0700                      -12.50038
00045VDTSILA+05655878-0764823520231130T0800                      -12.46725
00045VDTSILA+05655878-0764823520231130T0900                      -12.26040
00045VDTSILA+05655878-0764823520231130T1000                      -11.85089
00045VDTSILA+05655878-0764823520231130T1100                      -11.54241
00045VDTSILA+05655878-0764823520231130T1200                      -10.95972
00045VDTSILA+05655878-0764823520231130T1300                      -10.37703
00045VDTSILA+05655878-0764823520231130T1400                      -7.01800
00045VDTSILA+05655878-0764823520231130T1500                      -6.40104
00045VDTSILA+05655878-0764823520231130T1600                      -6.70990
00045VDTSILA+05655878-0764823520231130T1700                      -7.15600
00045VDTSILA+05655878-0764823520231130T1800                      -8.59469
00045VDTSILA+05655878-0764823520231130T1900                      -10.03428
00045VDTSILA+05655878-0764823520231130T2000                      -10.44559
00045VDTSILA+05655878-0764823520231130T2100                      -9.38304
00045VDTSILA+05655878-0764823520231130T2200                      -9.28021
00045VDTSILA+05655878-0764823520231130T2300                      -8.83463
00045VDTSILA+05655878-0764823520231201T0000                      -8.28621
00045VDTSILA+05655878-0764823520231201T0100                      -8.97173
00045VDTSILA+05655878-0764823520231201T0200                      -9.28021
00045VDTSILA+05655878-0764823520231201T0300                      -10.34277
00045VDTSILA+05655878-0764823520231201T0400                      -10.51414
00045VDTSILA+05655878-0764823520231201T0500                      -10.99401
00045VDTSILA+05655878-0764823520231201T0600                      -10.92546
00045VDTSILA+05655878-0764823520231201T0700                      -11.43959
00045VDTSILA+05655878-0764823520231201T0800                      -10.54842
00045VDTSILA+05655878-0764823520231201T0900                      -10.41132
00045VDTSILA+05655878-0764823520231201T1000                      -10.00001
00045VDTSILA+05655878-0764823520231201T1100                      -9.96573
00045VDTSILA+05655878-0764823520231201T1200                      -9.07456
00045VDTSILA+05655878-0764823520231201T1300                      -8.49187
00045VDTSILA+05655878-0764823520231201T1400                      -8.18338
00045VDTSILA+05655878-0764823520231201T1500                      -8.76608
00045VDTSILA+05655878-0764823520231201T1600                      -8.83463
00045VDTSILA+05655878-0764823520231201T1700                      -8.59469
00045VDTSILA+05655878-0764823520231201T1800                      -8.45759
00045VDTSILA+05655878-0764823520231201T1900                      -7.01800
00045VDTSILA+05655878-0764823520231201T2000                      -7.49786
00045VDTSILA+05655878-0764823520231201T2100                      -6.67524
00045VDTSILA+05655878-0764823520231201T2200                      -6.91517
00045VDTSILA+05655878-0764823520231201T2300                      -7.01820
00045VDTSILA+05655878-0764823520231202T0000                      -7.67054
00045VDTSILA+05655878-0764823520231202T0100                      -8.76608
00045VDTSILA+05655878-0764823520231202T0200                      -8.42331
00045VDTSILA+05655878-0764823520231202T0300                      -8.18338
00045VDTSILA+05655878-0764823520231202T0400                      -6.77807
00045VDTSILA+05655878-0764823520231202T0500                      -6.70999
00045VDTSILA+05655878-0764823520231202T0600                      -6.37021
00045VDTSILA+05655878-0764823520231202T0700                      -6.33525
00045VDTSILA+05655878-0764823520231202T0800                      -6.47664
00045VDTSILA+05655878-0764823520231202T0900                      -7.53350
00045VDTSILA+05655878-0764823520231202T1000                      -8.01204
00045VDTSILA+05655878-0764823520231202T1100                      -8.35476
00045VDTSILA+05655878-0764823520231202T1200                      -8.52614
00045VDTSILA+05655878-0764823520231202T1300                      -8.59469
00045VDTSILA+05655878-0764823520231202T1400                      -8.28621
00045VDTSILA+05655878-0764823520231202T1500                      -8.35476
00045VDTSILA+05655878-0764823520231202T1600                      -8.45759
00045VDTSILA+05655878-0764823520231202T1700                      -8.32049
00045VDTSILA+05655878-0764823520231202T1800                      -8.25193
00045VDTSILA+05655878-0764823520231202T1900                      -7.66924
00045VDTSILA+05655878-0764823520231202T2000                      -7.63497
00045VDTSILA+05655878-0764823520231202T2100                      -7.49786
00045VDTSILA+05655878-0764823520231202T2200                      -7.36076
00045VDTSILA+05655878-0764823520231202T2300                      -6.98417
00045VDTSILA+05655878-0764823520231203T0000                      -6.77952
00045VDTSILA+05655878-0764823520231203T0100                      -6.74478
00045VDTSILA+05655878-0764823520231203T0200                      -6.91707
00045VDTSILA+05655878-0764823520231203T0300                      -6.67651
00045VDTSILA+05655878-0764823520231203T0400                      -6.61193
00045VDTSILA+05655878-0764823520231203T0500                      -6.57571
00045VDTSILA+05655878-0764823520231203T0600                      -7.33291
00045VDTSILA+05655878-0764823520231203T0700                      -7.63497
00045VDTSILA+05655878-0764823520231203T0800                      -7.12159
00045VDTSILA+05655878-0764823520231203T0900                      -6.53820
00045VDTSILA+05655878-0764823520231203T1000                      -6.60680
00045VDTSILA+05655878-0764823520231203T1100                      -7.09050
00045VDTSILA+05655878-0764823520231203T1200                      -7.12480
00045VDTSILA+05655878-0764823520231203T1300                      -7.13437
00045VDTSILA+05655878-0764823520231203T1400                      -7.03260
00045VDTSILA+05655878-0764823520231203T1500                      -7.10077
00045VDTSILA+05655878-0764823520231203T1600                      -8.19764
00045VDTSILA+05655878-0764823520231203T1700                      -8.35491
00045VDTSILA+05655878-0764823520231203T1800                      -8.80035
00045VDTSILA+05655878-0764823520231203T1900                      -8.97231
00045VDTSILA+05655878-0764823520231203T2000                      -8.93745
00045VDTSILA+05655878-0764823520231203T2100                      -9.10883
00045VDTSILA+05655878-0764823520231203T2200                      -10.47987
00045VDTSILA+05655878-0764823520231203T2300                      -10.78835
00045VDTSILA+05655878-0764823520231204T0000                      -10.92546
00045VDTSILA+05655878-0764823520231204T0100                      -11.43959
00045VDTSILA+05655878-0764823520231204T0200                      -11.71380
00045VDTSILA+05655878-0764823520231204T0300                      -12.19360
00045VDTSILA+05655878-0764823520231204T0400                      -11.57602
00045VDTSILA+05655878-0764823520231204T0500                      -11.19869
00045VDTSILA+05655878-0764823520231204T0600                      -10.99353
00045VDTSILA+05655878-0764823520231204T0700                      -9.72550
00045VDTSILA+05655878-0764823520231204T0800                      -9.38302
00045VDTSILA+05655878-0764823520231204T0900                      -9.14309
00045VDTSILA+05655878-0764823520231204T1000                      -8.69752
00045VDTSILA+05655878-0764823520231204T1100                      -8.28621
00045VDTSILA+05655878-0764823520231204T1200                      -7.87490
00045VDTSILA+05655878-0764823520231204T1300                      -7.39643
00045VDTSILA+05655878-0764823520231204T1400                      -6.96055
00045VDTSILA+05655878-0764823520231204T1500                      -6.96121
00045VDTSILA+05655878-0764823520231204T1600                      -7.09668
00045VDTSILA+05655878-0764823520231204T1700                      -7.29538
00045VDTSILA+05655878-0764823520231204T1800                      -7.29494
00045VDTSILA+05655878-0764823520231204T1900                      -8.21883
00045VDTSILA+05655878-0764823520231204T2000                      -8.32049
00045VDTSILA+05655878-0764823520231204T2100                      -8.42336
00045VDTSILA+05655878-0764823520231204T2200                      -8.66325
00045VDTSILA+05655878-0764823520231204T2300                      -8.80035
00045VDTSILA+05655878-0764823520231205T0000                      -8.59469
00045VDTSILA+05655878-0764823520231205T0100                      -8.01201
00045VDTSILA+05655878-0764823520231205T0200                      -7.94345
00045VDTSILA+05655878-0764823520231205T0300                      -7.90918
00045VDTSILA+05655878-0764823520231205T0400                      -7.84063
00045VDTSILA+05655878-0764823520231205T0500                      -7.84063
00045VDTSILA+05655878-0764823520231205T0600                      -7.84063
00045VDTSILA+05655878-0764823520231205T0700                      -7.90918
00045VDTSILA+05655878-0764823520231205T0800                      -7.32649
00045VDTSILA+05655878-0764823520231205T0900                      -7.29221
00045VDTSILA+05655878-0764823520231205T1000                      -7.60069
00045VDTSILA+05655878-0764823520231205T1100                      -6.75162
00045VDTSILA+05655878-0764823520231205T1200                      -5.66214
00045VDTSILA+05655878-0764823520231205T1300                      -3.67482
00045VDTSILA+05655878-0764823520231205T1400                      -2.68116
00045VDTSILA+05655878-0764823520231205T1500                      -2.85248
00045VDTSILA+05655878-0764823520231205T1600                      -2.95529
00045VDTSILA+05655878-0764823520231205T1700                      -2.95530
00045VDTSILA+05655878-0764823520231205T1800                      -2.88676
00045VDTSILA+05655878-0764823520231205T1900                      -2.88676
00045VDTSILA+05655878-0764823520231205T2000                      -2.92102
00045VDTSILA+05655878-0764823520231205T2100                      -3.29793
00045VDTSILA+05655878-0764823520231205T2200                      -3.50352
00045VDTSILA+05655878-0764823520231205T2300                      -3.60631
00045VDTSILA+05655878-0764823520231206T0000                      -3.50352
00045VDTSILA+05655878-0764823520231206T0100                      -3.57204
00045VDTSILA+05655878-0764823520231206T0200                      -3.50352
00045VDTSILA+05655878-0764823520231206T0300                      -3.36646
00045VDTSILA+05655878-0764823520231206T0400                      -3.33220
00045VDTSILA+05655878-0764823520231206T0500                      -3.26367
00045VDTSILA+05655878-0764823520231206T0600                      -3.29793
00045VDTSILA+05655878-0764823520231206T0700                      -3.29793
00045VDTSILA+05655878-0764823520231206T0800                      -3.53778
00045VDTSILA+05655878-0764823520231206T0900                      -3.43499
00045VDTSILA+05655878-0764823520231206T1000                      -3.43499
00045VDTSILA+05655878-0764823520231206T1100                      -6.07333
00045VDTSILA+05655878-0764823520231206T1200                      -5.79922
00045VDTSILA+05655878-0764823520231206T1300                      -4.53144
00045VDTSILA+05655878-0764823520231206T1400                      -4.59997
00045VDTSILA+05655878-0764823520231206T1500                      -4.49718
00045VDTSILA+05655878-0764823520231206T1600                      -5.76495
00045VDTSILA+05655878-0764823520231206T1700                      -6.41597
00045VDTSILA+05655878-0764823520231206T1800                      -7.20405
00045VDTSILA+05655878-0764823520231206T1900                      -7.54640
00045VDTSILA+05655878-0764823520231206T2000                      -7.91611
00045VDTSILA+05655878-0764823520231206T2100                      -7.97916
00045VDTSILA+05655878-0764823520231206T2200                      -10.37704
00045VDTSILA+05655878-0764823520231206T2300                      -11.47387
00045VDTSILA+05655878-0764823520231207T0000                      -11.47387
00045VDTSILA+05655878-0764823520231207T0100                      -12.74208
00045VDTSILA+05655878-0764823520231207T0200                      -13.04580
00045VDTSILA+05655878-0764823520231207T0300                      -13.79843
00045VDTSILA+05655878-0764823520231207T0400                      -14.17435
00045VDTSILA+05655878-0764823520231207T0500                      -14.51656
00045VDTSILA+05655878-0764823520231207T0600                      -14.99814
00045VDTSILA+05655878-0764823520231207T0700                      -15.95395
00045VDTSILA+05655878-0764823520231207T0800                      -15.98664
00045VDTSILA+05655878-0764823520231207T0900                      -15.74662
00045VDTSILA+05655878-0764823520231207T1000                      -14.06652
00045VDTSILA+05655878-0764823520231207T1100                      -12.59248
00045VDTSILA+05655878-0764823520231207T1200                      -11.56912
00045VDTSILA+05655878-0764823520231207T1300                      -11.36854
00045VDTSILA+05655878-0764823520231207T1400                      -11.91944
00045VDTSILA+05655878-0764823520231207T1500                      -12.87917
00045VDTSILA+05655878-0764823520231207T1600                      -13.28427
00045VDTSILA+05655878-0764823520231207T1700                      -14.10650
00045VDTSILA+05655878-0764823520231207T1800                      -13.90047
00045VDTSILA+05655878-0764823520231207T1900                      -13.96856
00045VDTSILA+05655878-0764823520231207T2000                      -13.55600
00045VDTSILA+05655878-0764823520231207T2100                      -13.69181
00045VDTSILA+05655878-0764823520231207T2200                      -13.72835
00045VDTSILA+05655878-0764823520231207T2300                      -13.72709
00045VDTSILA+05655878-0764823520231208T0000                      -13.65989
00045VDTSILA+05655878-0764823520231208T0100                      -13.76344
00045VDTSILA+05655878-0764823520231208T0200                      -14.62114
00045VDTSILA+05655878-0764823520231208T0300                      -12.49411
00045VDTSILA+05655878-0764823520231208T0400                      -11.87862
00045VDTSILA+05655878-0764823520231208T0500                      -11.06250
00045VDTSILA+05655878-0764823520231208T0600                      -10.85689
00045VDTSILA+05655878-0764823520231208T0700                      -10.78833
00045VDTSILA+05655878-0764823520231208T0800                      -10.85689
00045VDTSILA+05655878-0764823520231208T0900                      -10.89116
00045VDTSILA+05655878-0764823520231208T1000                      -10.27420
00045VDTSILA+05655878-0764823520231208T1100                      -9.48585
00045VDTSILA+05655878-0764823520231208T1200                      -9.14309
00045VDTSILA+05655878-0764823520231208T1300                      -9.07454
00045VDTSILA+05655878-0764823520231208T1400                      -9.41732
00045VDTSILA+05655878-0764823520231208T1500                      -9.55442
00045VDTSILA+05655878-0764823520231208T1600                      -9.55442
00045VDTSILA+05655878-0764823520231208T1700                      -9.82863
00045VDTSILA+05655878-0764823520231208T1800                      -10.41132
00045VDTSILA+05655878-0764823520231208T1900                      -10.06856
00045VDTSILA+05655878-0764823520231208T2000                      -9.96573
00045VDTSILA+05655878-0764823520231208T2100                      -10.00001
00045VDTSILA+05655878-0764823520231208T2200                      -8.66325
00045VDTSILA+05655878-0764823520231208T2300                      -7.90918
00045VDTSILA+05655878-0764823520231209T0000                      -7.80635
00045VDTSILA+05655878-0764823520231209T0100                      -7.66924
00045VDTSILA+05655878-0764823520231209T0200                      -7.66924
00045VDTSILA+05655878-0764823520231209T0300                      -7.32649
00045VDTSILA+05655878-0764823520231209T0400                      -6.64097
00045VDTSILA+05655878-0764823520231209T0500                      -6.57241
00045VDTSILA+05655878-0764823520231209T0600                      -6.50597
00045VDTSILA+05655878-0764823520231209T0700                      -6.67969
00045VDTSILA+05655878-0764823520231209T0800                      -6.47432
00045VDTSILA+05655878-0764823520231209T0900                      -6.64816
00045VDTSILA+05655878-0764823520231209T1000                      -6.47893
00045VDTSILA+05655878-0764823520231209T1100                      -6.17536
00045VDTSILA+05655878-0764823520231209T1200                      -5.62788
00045VDTSILA+05655878-0764823520231209T1300                      -5.49082
00045VDTSILA+05655878-0764823520231209T1400                      -5.21671
00045VDTSILA+05655878-0764823520231209T1500                      -5.11391
00045VDTSILA+05655878-0764823520231209T1600                      -4.94259
00045VDTSILA+05655878-0764823520231209T1700                      -4.63422
00045VDTSILA+05655878-0764823520231209T1800                      -4.32584
00045VDTSILA+05655878-0764823520231209T1900                      -4.08599
00045VDTSILA+05655878-0764823520231209T2000                      -3.94893
00045VDTSILA+05655878-0764823520231209T2100                      -3.77761
00045VDTSILA+05655878-0764823520231209T2200                      -3.64055
00045VDTSILA+05655878-0764823520231209T2300                      -3.46923
00045VDTSILA+05655878-0764823520231210T0000                      -3.19512
00045VDTSILA+05655878-0764823520231210T0100                      -3.05806
00045VDTSILA+05655878-0764823520231210T0200                      -2.81821
00045VDTSILA+05655878-0764823520231210T0300                      -2.81821
00045VDTSILA+05655878-0764823520231210T0400                      -2.57849
00045VDTSILA+05655878-0764823520231210T0500                      -2.47572
00045VDTSILA+05655878-0764823520231210T0600                      -2.23602
00045VDTSILA+05655878-0764823520231210T0700                      -2.23613
00045VDTSILA+05655878-0764823520231210T0800                      -2.13389
00045VDTSILA+05655878-0764823520231210T0900                      -2.16913
00045VDTSILA+05655878-0764823520231210T1000                      -1.72457
00045VDTSILA+05655878-0764823520231210T1100                      -1.55113
00045VDTSILA+05655878-0764823520231210T1200                      -1.99638
00045VDTSILA+05655878-0764823520231210T1300                      -2.13355
00045VDTSILA+05655878-0764823520231210T1400                      -3.30094
00045VDTSILA+05655878-0764823520231210T1500                      -3.57312
00045VDTSILA+05655878-0764823520231210T1600                      -3.74411
00045VDTSILA+05655878-0764823520231210T1700                      -4.29159
00045VDTSILA+05655878-0764823520231210T1800                      -4.56570
00045VDTSILA+05655878-0764823520231210T1900                      -4.49718
00045VDTSILA+05655878-0764823520231210T2000                      -4.83982
00045VDTSILA+05655878-0764823520231210T2100                      -5.21672
00045VDTSILA+05655878-0764823520231210T2200                      -5.66216
00045VDTSILA+05655878-0764823520231210T2300                      -5.66216
00045VDTSILA+05655878-0764823520231211T0000                      -5.31952
00045VDTSILA+05655878-0764823520231211T0100                      -5.21672
00045VDTSILA+05655878-0764823520231211T0200                      -4.83982
00045VDTSILA+05655878-0764823520231211T0300                      -4.53144
00045VDTSILA+05655878-0764823520231211T0400                      -4.42865
00045VDTSILA+05655878-0764823520231211T0500                      -4.25733
00045VDTSILA+05655878-0764823520231211T0600                      -4.56570
00045VDTSILA+05655878-0764823520231211T0700                      -6.07333
00045VDTSILA+05655878-0764823520231211T0800                      -5.86774
00045VDTSILA+05655878-0764823520231211T0900                      -6.14186
00045VDTSILA+05655878-0764823520231211T1000                      -6.68984
00045VDTSILA+05655878-0764823520231211T1100                      -7.27137
00045VDTSILA+05655878-0764823520231211T1200                      -8.39903
00045VDTSILA+05655878-0764823520231211T1300                      -8.15883
00045VDTSILA+05655878-0764823520231211T1400                      -8.15924
00045VDTSILA+05655878-0764823520231211T1500                      -8.42458
00045VDTSILA+05655878-0764823520231211T1600                      -8.42331
00045VDTSILA+05655878-0764823520231211T1700                      -8.32049
00045VDTSILA+05655878-0764823520231211T1800                      -8.42331
00045VDTSILA+05655878-0764823520231211T1900                      -10.95973
00045VDTSILA+05655878-0764823520231211T2000                      -11.06256
00045VDTSILA+05655878-0764823520231211T2100                      -10.06856
00045VDTSILA+05655878-0764823520231211T2200                      -10.10283
00045VDTSILA+05655878-0764823520231211T2300                      -11.23394
00045VDTSILA+05655878-0764823520231212T0000                      -10.89118
00045VDTSILA+05655878-0764823520231212T0100                      -11.85091
00045VDTSILA+05655878-0764823520231212T0200                      -12.43360
00045VDTSILA+05655878-0764823520231212T0300                      -12.81063
00045VDTSILA+05655878-0764823520231212T0400                      -12.67173
00045VDTSILA+05655878-0764823520231212T0500                      -12.36288
00045VDTSILA+05655878-0764823520231212T0600                      -11.85071
00045VDTSILA+05655878-0764823520231212T0700                      -11.54241
00045VDTSILA+05655878-0764823520231212T0800                      -10.99399
00045VDTSILA+05655878-0764823520231212T0900                      -10.61695
00045VDTSILA+05655878-0764823520231212T1000                      -10.03426
00045VDTSILA+05655878-0764823520231212T1100                      -8.97171
00045VDTSILA+05655878-0764823520231212T1200                      -8.59469
00045VDTSILA+05655878-0764823520231212T1300                      -8.56042
00045VDTSILA+05655878-0764823520231212T1400                      -8.76608
00045VDTSILA+05655878-0764823520231212T1500                      -8.86890
00045VDTSILA+05655878-0764823520231212T1600                      -7.97773
00045VDTSILA+05655878-0764823520231212T1700                      -8.18338
00045VDTSILA+05655878-0764823520231212T1800                      -8.25193
00045VDTSILA+05655878-0764823520231212T1900                      -8.59469
00045VDTSILA+05655878-0764823520231212T2000                      -8.83463
00045VDTSILA+05655878-0764823520231212T2100                      -9.41732
00045VDTSILA+05655878-0764823520231212T2200                      -9.82863
00045VDTSILA+05655878-0764823520231212T2300                      -10.03428
00045VDTSILA+05655878-0764823520231213T0000                      -10.06856
00045VDTSILA+05655878-0764823520231213T0100                      -10.03428
00045VDTSILA+05655878-0764823520231213T0200                      -10.10283
00045VDTSILA+05655878-0764823520231213T0300                      -10.03428
00045VDTSILA+05655878-0764823520231213T0400                      -10.34277
00045VDTSILA+05655878-0764823520231213T0500                      -10.61697
00045VDTSILA+05655878-0764823520231213T0600                      -11.57670
00045VDTSILA+05655878-0764823520231213T0700                      -11.06256
00045VDTSILA+05655878-0764823520231213T0800                      -9.48585
00045VDTSILA+05655878-0764823520231213T0900                      -8.97171
00045VDTSILA+05655878-0764823520231213T1000                      -8.76606
00045VDTSILA+05655878-0764823520231213T1100                      -8.35474
00045VDTSILA+05655878-0764823520231213T1200                      -8.11482
00045VDTSILA+05655878-0764823520231213T1300                      -9.55442
00045VDTSILA+05655878-0764823520231213T1400                      -9.96604
00045VDTSILA+05655878-0764823520231213T1500                      -10.54842
00045VDTSILA+05655878-0764823520231213T1600                      -10.41132
00045VDTSILA+05655878-0764823520231213T1700                      -10.54842
00045VDTSILA+05655878-0764823520231213T1800                      -9.52015
00045VDTSILA+05655878-0764823520231213T1900                      -6.33249
00045VDTSILA+05655878-0764823520231213T2000                      -6.46959
00045VDTSILA+05655878-0764823520231213T2100                      -6.60750
00045VDTSILA+05655878-0764823520231213T2200                      -6.60675
00045VDTSILA+05655878-0764823520231213T2300                      -6.67677
00045VDTSILA+05655878-0764823520231214T0000                      -6.50895
00045VDTSILA+05655878-0764823520231214T0100                      -6.57494
00045VDTSILA+05655878-0764823520231214T0200                      -6.44101
00045VDTSILA+05655878-0764823520231214T0300                      -6.44194
00045VDTSILA+05655878-0764823520231214T0400                      -6.68004
00045VDTSILA+05655878-0764823520231214T0500                      -6.47506
00045VDTSILA+05655878-0764823520231214T0600                      -7.12569
00045VDTSILA+05655878-0764823520231214T0700                      -8.87090
00045VDTSILA+05655878-0764823520231214T0800                      -9.38304
00045VDTSILA+05655878-0764823520231214T0900                      -9.55442
00045VDTSILA+05655878-0764823520231214T1000                      -9.72580
00045VDTSILA+05655878-0764823520231214T1100                      -9.31458
00045VDTSILA+05655878-0764823520231214T1200                      -9.17738
00045VDTSILA+05655878-0764823520231214T1300                      -7.94345
00045VDTSILA+05655878-0764823520231214T1400                      -6.67524
00045VDTSILA+05655878-0764823520231214T1500                      -5.51955
00045VDTSILA+05655878-0764823520231214T1600                      -4.25731
00045VDTSILA+05655878-0764823520231214T1700                      -3.16085
00045VDTSILA+05655878-0764823520231214T1800                      -1.96161
00045VDTSILA+05655878-0764823520231214T1900                      -1.82479
00045VDTSILA+05655878-0764823520231214T2000                      -1.61974
00045VDTSILA+05655878-0764823520231214T2100                      -1.34629
00045VDTSILA+05655878-0764823520231214T2200                      -1.27709
00045VDTSILA+05655878-0764823520231214T2300                      -1.27687
00045VDTSILA+05655878-0764823520231215T0000                      -1.37936
00045VDTSILA+05655878-0764823520231215T0100                      -1.38030
00045VDTSILA+05655878-0764823520231215T0200                      -1.62034
00045VDTSILA+05655878-0764823520231215T0300                      -1.75680
00045VDTSILA+05655878-0764823520231215T0400                      -1.61945
00045VDTSILA+05655878-0764823520231215T0500                      -1.58574
00045VDTSILA+05655878-0764823520231215T0600                      -2.23752
00045VDTSILA+05655878-0764823520231215T0700                      -4.46425
00045VDTSILA+05655878-0764823520231215T0800                      -5.25099
00045VDTSILA+05655878-0764823520231215T0900                      -5.45657
00045VDTSILA+05655878-0764823520231215T1000                      -4.83982
00045VDTSILA+05655878-0764823520231215T1100                      -4.49718
00045VDTSILA+05655878-0764823520231215T1200                      -3.57204
00045VDTSILA+05655878-0764823520231215T1300                      -3.53778
00045VDTSILA+05655878-0764823520231215T1400                      -3.94895
00045VDTSILA+05655878-0764823520231215T1500                      -5.07967
00045VDTSILA+05655878-0764823520231215T1600                      -5.90201
00045VDTSILA+05655878-0764823520231215T1700                      -6.58729
00045VDTSILA+05655878-0764823520231215T1800                      -7.03168
00045VDTSILA+05655878-0764823520231215T1900                      -7.29799
00045VDTSILA+05655878-0764823520231215T2000                      -7.46359
00045VDTSILA+05655878-0764823520231215T2100                      -7.49786
00045VDTSILA+05655878-0764823520231215T2200                      -7.94345
00045VDTSILA+05655878-0764823520231215T2300                      -8.18338
00045VDTSILA+05655878-0764823520231216T0000                      -7.97773
00045VDTSILA+05655878-0764823520231216T0100                      -8.08056
00045VDTSILA+05655878-0764823520231216T0200                      -8.01201
00045VDTSILA+05655878-0764823520231216T0300                      -8.01201
00045VDTSILA+05655878-0764823520231216T0400                      -7.70352
00045VDTSILA+05655878-0764823520231216T0500                      -7.66924
00045VDTSILA+05655878-0764823520231216T0600                      -7.39504
00045VDTSILA+05655878-0764823520231216T0700                      -7.29221
00045VDTSILA+05655878-0764823520231216T0800                      -7.32649
00045VDTSILA+05655878-0764823520231216T0900                      -6.77837
00045VDTSILA+05655878-0764823520231216T1000                      -5.99248
00045VDTSILA+05655878-0764823520231216T1100                      -6.23824
00045VDTSILA+05655878-0764823520231216T1200                      -6.51696
00045VDTSILA+05655878-0764823520231216T1300                      -5.90131
00045VDTSILA+05655878-0764823520231216T1400                      -5.28518
00045VDTSILA+05655878-0764823520231216T1500                      -4.97686
00045VDTSILA+05655878-0764823520231216T1600                      -5.14818
00045VDTSILA+05655878-0764823520231216T1700                      -5.42229
00045VDTSILA+05655878-0764823520231216T1800                      -5.49082
00045VDTSILA+05655878-0764823520231216T1900                      -5.35376
00045VDTSILA+05655878-0764823520231216T2000                      -5.25097
00045VDTSILA+05655878-0764823520231216T2100                      -5.55935
00045VDTSILA+05655878-0764823520231216T2200                      -5.66214
00045VDTSILA+05655878-0764823520231216T2300                      -5.90184
00045VDTSILA+05655878-0764823520231217T0000                      -5.28523
00045VDTSILA+05655878-0764823520231217T0100                      -4.94259
00045VDTSILA+05655878-0764823520231217T0200                      -4.25731
00045VDTSILA+05655878-0764823520231217T0300                      -3.22938
00045VDTSILA+05655878-0764823520231217T0400                      -1.99587
00045VDTSILA+05655878-0764823520231217T0500                      -1.34691
00045VDTSILA+05655878-0764823520231217T0600                      -1.24339
00045VDTSILA+05655878-0764823520231217T0700                      -1.82805
00045VDTSILA+05655878-0764823520231217T0800                      -1.99653
00045VDTSILA+05655878-0764823520231217T0900                      -1.79123
00045VDTSILA+05655878-0764823520231217T1000                      -1.72309
00045VDTSILA+05655878-0764823520231217T1100                      -1.75699
00045VDTSILA+05655878-0764823520231217T1200                      -2.33934
00045VDTSILA+05655878-0764823520231217T1300                      -2.78708
00045VDTSILA+05655878-0764823520231217T1400                      -5.01114
00045VDTSILA+05655878-0764823520231217T1500                      -4.94261
00045VDTSILA+05655878-0764823520231217T1600                      -5.52511
00045VDTSILA+05655878-0764823520231217T1700                      -6.31318
00045VDTSILA+05655878-0764823520231217T1800                      -6.27875
00045VDTSILA+05655878-0764823520231217T1900                      -6.45022
00045VDTSILA+05655878-0764823520231217T2000                      -6.55067
00045VDTSILA+05655878-0764823520231217T2100                      -6.58266
00045VDTSILA+05655878-0764823520231217T2200                      -6.68325
00045VDTSILA+05655878-0764823520231217T2300                      -6.92222
00045VDTSILA+05655878-0764823520231218T0000                      -7.12328
00045VDTSILA+05655878-0764823520231218T0100                      -7.15612
00045VDTSILA+05655878-0764823520231218T0200                      -7.63497
00045VDTSILA+05655878-0764823520231218T0300                      -7.70398
00045VDTSILA+05655878-0764823520231218T0400                      -8.08056
00045VDTSILA+05655878-0764823520231218T0500                      -8.66325
00045VDTSILA+05655878-0764823520231218T0600                      -10.00001
00045VDTSILA+05655878-0764823520231218T0700                      -10.51414
00045VDTSILA+05655878-0764823520231218T0800                      -11.06256
00045VDTSILA+05655878-0764823520231218T0900                      -11.13111
00045VDTSILA+05655878-0764823520231218T1000                      -11.16539
00045VDTSILA+05655878-0764823520231218T1100                      -11.33677
00045VDTSILA+05655878-0764823520231218T1200                      -11.50815
00045VDTSILA+05655878-0764823520231218T1300                      -11.54242
00045VDTSILA+05655878-0764823520231218T1400                      -11.57670
00045VDTSILA+05655878-0764823520231218T1500                      -11.74808
00045VDTSILA+05655878-0764823520231218T1600                      -12.22794
00045VDTSILA+05655878-0764823520231218T1700                      -12.63925
00045VDTSILA+05655878-0764823520231218T1800                      -13.01629
00045VDTSILA+05655878-0764823520231218T1900                      -13.56430
00045VDTSILA+05655878-0764823520231218T2000                      -14.27902
00045VDTSILA+05655878-0764823520231218T2100                      -14.55263
00045VDTSILA+05655878-0764823520231218T2200                      -14.68909
00045VDTSILA+05655878-0764823520231218T2300                      -14.68901
00045VDTSILA+05655878-0764823520231219T0000                      -14.79119
00045VDTSILA+05655878-0764823520231219T0100                      -14.89352
00045VDTSILA+05655878-0764823520231219T0200                      -14.51790
00045VDTSILA+05655878-0764823520231219T0300                      -14.58619
00045VDTSILA+05655878-0764823520231219T0400                      -14.72295
00045VDTSILA+05655878-0764823520231219T0500                      -14.07203
00045VDTSILA+05655878-0764823520231219T0600                      -14.38040
00045VDTSILA+05655878-0764823520231219T0700                      -14.51828
00045VDTSILA+05655878-0764823520231219T0800                      -18.24963
00045VDTSILA+05655878-0764823520231219T0900                      -18.24961
00045VDTSILA+05655878-0764823520231219T1000                      -17.49529
00045VDTSILA+05655878-0764823520231219T1100                      -16.98097
00045VDTSILA+05655878-0764823520231219T1200                      -16.87820
00045VDTSILA+05655878-0764823520231219T1300                      -16.64182
00045VDTSILA+05655878-0764823520231219T1400                      -16.23212
00045VDTSILA+05655878-0764823520231219T1500                      -16.16383
00045VDTSILA+05655878-0764823520231219T1600                      -16.26546
00045VDTSILA+05655878-0764823520231219T1700                      -16.43635
00045VDTSILA+05655878-0764823520231219T1800                      -16.50392
00045VDTSILA+05655878-0764823520231219T1900                      -16.53717
00045VDTSILA+05655878-0764823520231219T2000                      -16.57011
00045VDTSILA+05655878-0764823520231219T2100                      -16.36432
00045VDTSILA+05655878-0764823520231219T2200                      -16.09129
00045VDTSILA+05655878-0764823520231219T2300                      -15.75007
00045VDTSILA+05655878-0764823520231220T0000                      -15.44147
00045VDTSILA+05655878-0764823520231220T0100                      -15.03247
00045VDTSILA+05655878-0764823520231220T0200                      -14.96308
00045VDTSILA+05655878-0764823520231220T0300                      -14.79155
00045VDTSILA+05655878-0764823520231220T0400                      -14.75736
00045VDTSILA+05655878-0764823520231220T0500                      -14.41479
00045VDTSILA+05655878-0764823520231220T0600                      -14.34612
00045VDTSILA+05655878-0764823520231220T0700                      -14.10558
00045VDTSILA+05655878-0764823520231220T0800                      -13.76239
00045VDTSILA+05655878-0764823520231220T0900                      -12.15287
00045VDTSILA+05655878-0764823520231220T1000                      -11.98157
00045VDTSILA+05655878-0764823520231220T1100                      -12.97915
00045VDTSILA+05655878-0764823520231220T1200                      -12.77551
00045VDTSILA+05655878-0764823520231220T1300                      -11.67951
00045VDTSILA+05655878-0764823520231220T1400                      -11.88517
00045VDTSILA+05655878-0764823520231220T1500                      -10.71978
00045VDTSILA+05655878-0764823520231220T1600                      -10.47985
00045VDTSILA+05655878-0764823520231220T1700                      -9.58868
00045VDTSILA+05655878-0764823520231220T1800                      -9.65723
00045VDTSILA+05655878-0764823520231220T1900                      -10.17137
00045VDTSILA+05655878-0764823520231220T2000                      -10.47985
00045VDTSILA+05655878-0764823520231220T2100                      -10.51413
00045VDTSILA+05655878-0764823520231220T2200                      -11.06254
00045VDTSILA+05655878-0764823520231220T2300                      -13.08482
00045VDTSILA+05655878-0764823520231221T0000                      -14.10696
00045VDTSILA+05655878-0764823520231221T0100                      -13.69556
00045VDTSILA+05655878-0764823520231221T0200                      -13.90063
00045VDTSILA+05655878-0764823520231221T0300                      -14.62095
00045VDTSILA+05655878-0764823520231221T0400                      -14.68895
00045VDTSILA+05655878-0764823520231221T0500                      -15.03187
00045VDTSILA+05655878-0764823520231221T0600                      -14.82545
00045VDTSILA+05655878-0764823520231221T0700                      -14.96313
00045VDTSILA+05655878-0764823520231221T0800                      -14.96243
00045VDTSILA+05655878-0764823520231221T0900                      -14.86010
00045VDTSILA+05655878-0764823520231221T1000                      -14.79208
00045VDTSILA+05655878-0764823520231221T1100                      -14.31263
00045VDTSILA+05655878-0764823520231221T1200                      -13.55980
00045VDTSILA+05655878-0764823520231221T1300                      -13.15147
00045VDTSILA+05655878-0764823520231221T1400                      -12.33075
00045VDTSILA+05655878-0764823520231221T1500                      -11.57668
00045VDTSILA+05655878-0764823520231221T1600                      -11.23392
00045VDTSILA+05655878-0764823520231221T1700                      -11.43958
00045VDTSILA+05655878-0764823520231221T1800                      -11.43958
00045VDTSILA+05655878-0764823520231221T1900                      -11.78234
00045VDTSILA+05655878-0764823520231221T2000                      -12.53641
00045VDTSILA+05655878-0764823520231221T2100                      -12.94772
00045VDTSILA+05655878-0764823520231221T2200                      -13.15255
00045VDTSILA+05655878-0764823520231221T2300                      -13.18537
00045VDTSILA+05655878-0764823520231222T0000                      -13.18334
00045VDTSILA+05655878-0764823520231222T0100                      -12.97863
00045VDTSILA+05655878-0764823520231222T0200                      -12.77214
00045VDTSILA+05655878-0764823520231222T0300                      -12.63594
00045VDTSILA+05655878-0764823520231222T0400                      -12.84295
00045VDTSILA+05655878-0764823520231222T0500                      -11.98661
00045VDTSILA+05655878-0764823520231222T0600                      -10.99399
00045VDTSILA+05655878-0764823520231222T0700                      -10.47985
00045VDTSILA+05655878-0764823520231222T0800                      -9.24592
00045VDTSILA+05655878-0764823520231222T0900                      -9.14309
00045VDTSILA+05655878-0764823520231222T1000                      -8.83461
00045VDTSILA+05655878-0764823520231222T1100                      -8.45759
00045VDTSILA+05655878-0764823520231222T1200                      -8.18338
00045VDTSILA+05655878-0764823520231222T1300                      -7.80635
00045VDTSILA+05655878-0764823520231222T1400                      -7.73780
00045VDTSILA+05655878-0764823520231222T1500                      -7.22366
00045VDTSILA+05655878-0764823520231222T1600                      -6.74494
00045VDTSILA+05655878-0764823520231222T1700                      -6.40669
00045VDTSILA+05655878-0764823520231222T1800                      -6.10388
00045VDTSILA+05655878-0764823520231222T1900                      -5.76444
00045VDTSILA+05655878-0764823520231222T2000                      -5.38803
00045VDTSILA+05655878-0764823520231222T2100                      -5.38803
00045VDTSILA+05655878-0764823520231222T2200                      -5.28523
00045VDTSILA+05655878-0764823520231222T2300                      -4.97686
00045VDTSILA+05655878-0764823520231223T0000                      -4.42863
00045VDTSILA+05655878-0764823520231223T0100                      -3.91467
00045VDTSILA+05655878-0764823520231223T0200                      -3.29791
00045VDTSILA+05655878-0764823520231223T0300                      -2.47557
00045VDTSILA+05655878-0764823520231223T0400                      -1.99654
00045VDTSILA+05655878-0764823520231223T0500                      -1.92868
00045VDTSILA+05655878-0764823520231223T0600                      -1.89544
00045VDTSILA+05655878-0764823520231223T0700                      -2.09970
00045VDTSILA+05655878-0764823520231223T0800                      -2.40743
00045VDTSILA+05655878-0764823520231223T0900                      -2.37438
00045VDTSILA+05655878-0764823520231223T1000                      -2.23697
00045VDTSILA+05655878-0764823520231223T1100                      -2.27048
00045VDTSILA+05655878-0764823520231223T1200                      -2.30467
00045VDTSILA+05655878-0764823520231223T1300                      -2.37342
00045VDTSILA+05655878-0764823520231223T1400                      -2.40835
00045VDTSILA+05655878-0764823520231223T1500                      -2.40791
00045VDTSILA+05655878-0764823520231223T1600                      -2.33958
00045VDTSILA+05655878-0764823520231223T1700                      -2.47742
00045VDTSILA+05655878-0764823520231223T1800                      -2.50996
00045VDTSILA+05655878-0764823520231223T1900                      -2.68144
00045VDTSILA+05655878-0764823520231223T2000                      -2.75035
00045VDTSILA+05655878-0764823520231223T2100                      -3.05899
00045VDTSILA+05655878-0764823520231223T2200                      -3.19577
00045VDTSILA+05655878-0764823520231223T2300                      -3.53778
00045VDTSILA+05655878-0764823520231224T0000                      -3.60632
00045VDTSILA+05655878-0764823520231224T0100                      -3.57204
00045VDTSILA+05655878-0764823520231224T0200                      -3.53778
00045VDTSILA+05655878-0764823520231224T0300                      -3.60631
00045VDTSILA+05655878-0764823520231224T0400                      -3.46925
00045VDTSILA+05655878-0764823520231224T0500                      -3.46925
00045VDTSILA+05655878-0764823520231224T0600                      -3.40072
00045VDTSILA+05655878-0764823520231224T0700                      -2.98956
00045VDTSILA+05655878-0764823520231224T0800                      -2.74971
00045VDTSILA+05655878-0764823520231224T0900                      -2.64700
00045VDTSILA+05655878-0764823520231224T1000                      -2.50986
00045VDTSILA+05655878-0764823520231224T1100                      -1.82861
00045VDTSILA+05655878-0764823520231224T1200                      -1.82644
00045VDTSILA+05655878-0764823520231224T1300                      -0.45504
00045VDTSILA+05655878-0764823520231224T1400                      -0.28554
00045VDTSILA+05655878-0764823520231224T1500                      -0.25473
00045VDTSILA+05655878-0764823520231224T1600                      -0.25617
00045VDTSILA+05655878-0764823520231224T1700                      0.25837
00045VDTSILA+05655878-0764823520231224T1800                      0.86662
00045VDTSILA+05655878-0764823520231224T1900                      1.10623
00045VDTSILA+05655878-0764823520231224T2000                      1.10479
00045VDTSILA+05655878-0764823520231224T2100                      1.10466
00045VDTSILA+05655878-0764823520231224T2200                      1.20741
00045VDTSILA+05655878-0764823520231224T2300                      1.34442
00045VDTSILA+05655878-0764823520231225T0000                      1.82395
00045VDTSILA+05655878-0764823520231225T0100                      2.20073
00045VDTSILA+05655878-0764823520231225T0200                      2.54325
00045VDTSILA+05655878-0764823520231225T0300                      2.68026
00045VDTSILA+05655878-0764823520231225T0400                      1.89246
00045VDTSILA+05655878-0764823520231225T0500                      1.00189
00045VDTSILA+05655878-0764823520231225T0600                      0.07708
00045VDTSILA+05655878-0764823520231225T0700                      -0.84267
00045VDTSILA+05655878-0764823520231225T0800                      -1.45487
00045VDTSILA+05655878-0764823520231225T0900                      -2.78513
00045VDTSILA+05655878-0764823520231225T1000                      -3.47076
00045VDTSILA+05655878-0764823520231225T1100                      -4.15454
00045VDTSILA+05655878-0764823520231225T1200                      -5.31952
00045VDTSILA+05655878-0764823520231225T1300                      -6.21039
00045VDTSILA+05655878-0764823520231225T1400                      -6.69009
00045VDTSILA+05655878-0764823520231225T1500                      -7.03273
00045VDTSILA+05655878-0764823520231225T1600                      -7.13101
00045VDTSILA+05655878-0764823520231225T1700                      -6.84850
00045VDTSILA+05655878-0764823520231225T1800                      -6.74757
00045VDTSILA+05655878-0764823520231225T1900                      -6.71776
00045VDTSILA+05655878-0764823520231225T2000                      -7.19051
00045VDTSILA+05655878-0764823520231225T2100                      -7.26035
00045VDTSILA+05655878-0764823520231225T2200                      -7.77317
00045VDTSILA+05655878-0764823520231225T2300                      -8.25227
00045VDTSILA+05655878-0764823520231226T0000                      -8.73180
00045VDTSILA+05655878-0764823520231226T0100                      -8.73180
00045VDTSILA+05655878-0764823520231226T0200                      -8.93745
00045VDTSILA+05655878-0764823520231226T0300                      -9.10883
00045VDTSILA+05655878-0764823520231226T0400                      -9.04028
00045VDTSILA+05655878-0764823520231226T0500                      -8.80035
00045VDTSILA+05655878-0764823520231226T0600                      -8.90327
00045VDTSILA+05655878-0764823520231226T0700                      -8.86890
00045VDTSILA+05655878-0764823520231226T0800                      -8.76608
00045VDTSILA+05655878-0764823520231226T0900                      -8.73182
00045VDTSILA+05655878-0764823520231226T1000                      -8.73180
00045VDTSILA+05655878-0764823520231226T1100                      -8.69752
00045VDTSILA+05655878-0764823520231226T1200                      -8.52614
00045VDTSILA+05655878-0764823520231226T1300                      -8.35476
00045VDTSILA+05655878-0764823520231226T1400                      -8.18338
00045VDTSILA+05655878-0764823520231226T1500                      -8.21766
00045VDTSILA+05655878-0764823520231226T1600                      -8.01201
00045VDTSILA+05655878-0764823520231226T1700                      -8.01201
00045VDTSILA+05655878-0764823520231226T1800                      -7.90918
00045VDTSILA+05655878-0764823520231226T1900                      -7.87490
00045VDTSILA+05655878-0764823520231226T2000                      -7.90918
00045VDTSILA+05655878-0764823520231226T2100                      -7.77207
00045VDTSILA+05655878-0764823520231226T2200                      -7.70352
00045VDTSILA+05655878-0764823520231226T2300                      -7.70352
00045VDTSILA+05655878-0764823520231227T0000                      -7.73780
00045VDTSILA+05655878-0764823520231227T0100                      -7.63497
00045VDTSILA+05655878-0764823520231227T0200                      -7.56642
00045VDTSILA+05655878-0764823520231227T0300                      -7.49788
00045VDTSILA+05655878-0764823520231227T0400                      -7.42931
00045VDTSILA+05655878-0764823520231227T0500                      -7.36076
00045VDTSILA+05655878-0764823520231227T0600                      -7.22366
00045VDTSILA+05655878-0764823520231227T0700                      -6.70952
00045VDTSILA+05655878-0764823520231227T0800                      -6.43542
00045VDTSILA+05655878-0764823520231227T0900                      -6.23820
00045VDTSILA+05655878-0764823520231227T1000                      -5.79707
00045VDTSILA+05655878-0764823520231227T1100                      -5.72934
00045VDTSILA+05655878-0764823520231227T1200                      -5.49082
00045VDTSILA+05655878-0764823520231227T1300                      -5.11391
00045VDTSILA+05655878-0764823520231227T1400                      -5.07965
00045VDTSILA+05655878-0764823520231227T1500                      -6.45022
00045VDTSILA+05655878-0764823520231227T1600                      -5.52509
00045VDTSILA+05655878-0764823520231227T1700                      -4.39437
00045VDTSILA+05655878-0764823520231227T1800                      -4.39437
00045VDTSILA+05655878-0764823520231227T1900                      -5.21671
00045VDTSILA+05655878-0764823520231227T2000                      -6.03905
00045VDTSILA+05655878-0764823520231227T2100                      -6.00478
00045VDTSILA+05655878-0764823520231227T2200                      -6.00478
00045VDTSILA+05655878-0764823520231227T2300                      -7.27256
00045VDTSILA+05655878-0764823520231228T0000                      -7.71146
00045VDTSILA+05655878-0764823520231228T0100                      -8.39088
00045VDTSILA+05655878-0764823520231228T0200                      -10.20566
00045VDTSILA+05655878-0764823520231228T0300                      -10.51414
00045VDTSILA+05655878-0764823520231228T0400                      -10.65125
00045VDTSILA+05655878-0764823520231228T0500                      -10.71980
00045VDTSILA+05655878-0764823520231228T0600                      -10.58270
00045VDTSILA+05655878-0764823520231228T0700                      -10.95973
00045VDTSILA+05655878-0764823520231228T0800                      -11.23394
00045VDTSILA+05655878-0764823520231228T0900                      -11.23394
00045VDTSILA+05655878-0764823520231228T1000                      -11.54242
00045VDTSILA+05655878-0764823520231228T1100                      -10.44559
00045VDTSILA+05655878-0764823520231228T1200                      -10.00001
00045VDTSILA+05655878-0764823520231228T1300                      -9.79435
00045VDTSILA+05655878-0764823520231228T1400                      -9.65725
00045VDTSILA+05655878-0764823520231228T1500                      -9.55442
00045VDTSILA+05655878-0764823520231228T1600                      -9.62297
00045VDTSILA+05655878-0764823520231228T1700                      -9.69153
00045VDTSILA+05655878-0764823520231228T1800                      -9.55442
00045VDTSILA+05655878-0764823520231228T1900                      -9.34876
00045VDTSILA+05655878-0764823520231228T2000                      -9.14311
00045VDTSILA+05655878-0764823520231228T2100                      -9.14311
00045VDTSILA+05655878-0764823520231228T2200                      -9.10883
00045VDTSILA+05655878-0764823520231228T2300                      -9.10883
00045VDTSILA+05655878-0764823520231229T0000                      -9.55442
00045VDTSILA+05655878-0764823520231229T0100                      -10.34277
00045VDTSILA+05655878-0764823520231229T0200                      -10.13718
00045VDTSILA+05655878-0764823520231229T0300                      -11.23394
00045VDTSILA+05655878-0764823520231229T0400                      -12.43360
00045VDTSILA+05655878-0764823520231229T0500                      -13.49615
00045VDTSILA+05655878-0764823520231229T0600                      -13.28469
00045VDTSILA+05655878-0764823520231229T0700                      -13.59274
00045VDTSILA+05655878-0764823520231229T0800                      -13.93553
00045VDTSILA+05655878-0764823520231229T0900                      -13.86697
00045VDTSILA+05655878-0764823520231229T1000                      -13.90063
00045VDTSILA+05655878-0764823520231229T1100                      -14.03793
00045VDTSILA+05655878-0764823520231229T1200                      -14.14122
00045VDTSILA+05655878-0764823520231229T1300                      -14.00850
00045VDTSILA+05655878-0764823520231229T1400                      -13.53041
00045VDTSILA+05655878-0764823520231229T1500                      -14.52263
00045VDTSILA+05655878-0764823520231229T1600                      -14.93105
00045VDTSILA+05655878-0764823520231229T1700                      -15.78594
00045VDTSILA+05655878-0764823520231229T1800                      -16.50645
00045VDTSILA+05655878-0764823520231229T1900                      -17.02033
00045VDTSILA+05655878-0764823520231229T2000                      -17.59829
00045VDTSILA+05655878-0764823520231229T2100                      -17.56386
00045VDTSILA+05655878-0764823520231229T2200                      -17.80384
00045VDTSILA+05655878-0764823520231229T2300                      -17.62878
00045VDTSILA+05655878-0764823520231230T0000                      -17.45963
00045VDTSILA+05655878-0764823520231230T0100                      -18.07419
00045VDTSILA+05655878-0764823520231230T0200                      -17.96990
00045VDTSILA+05655878-0764823520231230T0300                      -17.38684
00045VDTSILA+05655878-0764823520231230T0400                      -16.97532
00045VDTSILA+05655878-0764823520231230T0500                      -16.83884
00045VDTSILA+05655878-0764823520231230T0600                      -16.73879
00045VDTSILA+05655878-0764823520231230T0700                      -16.94667
00045VDTSILA+05655878-0764823520231230T0800                      -16.84381
00045VDTSILA+05655878-0764823520231230T0900                      -17.70101
00045VDTSILA+05655878-0764823520231230T1000                      -16.77525
00045VDTSILA+05655878-0764823520231230T1100                      -16.16029
00045VDTSILA+05655878-0764823520231230T1200                      -15.64902
00045VDTSILA+05655878-0764823520231230T1300                      -15.03249
00045VDTSILA+05655878-0764823520231230T1400                      -14.55260
00045VDTSILA+05655878-0764823520231230T1500                      -14.27837
00045VDTSILA+05655878-0764823520231230T1600                      -14.00439
00045VDTSILA+05655878-0764823520231230T1700                      -13.66130
00045VDTSILA+05655878-0764823520231230T1800                      -13.07851
00045VDTSILA+05655878-0764823520231230T1900                      -6.46957
00045VDTSILA+05655878-0764823520231230T2000                      -10.92544
00045VDTSILA+05655878-0764823520231230T2100                      -8.76606
00045VDTSILA+05655878-0764823520231230T2200                      -8.32047
00045VDTSILA+05655878-0764823520231230T2300                      -8.28619
00045VDTSILA+05655878-0764823520231231T0000                      -8.25192
00045VDTSILA+05655878-0764823520231231T0100                      -8.28691
00045VDTSILA+05655878-0764823520231231T0200                      -8.25193
00045VDTSILA+05655878-0764823520231231T0300                      -8.21766
00045VDTSILA+05655878-0764823520231231T0400                      -7.70358
00045VDTSILA+05655878-0764823520231231T0500                      -7.84096
00045VDTSILA+05655878-0764823520231231T0600                      -8.04628
00045VDTSILA+05655878-0764823520231231T0700                      -7.97773
00045VDTSILA+05655878-0764823520231231T0800                      -7.66924
00045VDTSILA+05655878-0764823520231231T0900                      -7.87490
00045VDTSILA+05655878-0764823520231231T1000                      -8.42331
00045VDTSILA+05655878-0764823520231231T1100                      -8.66325
00045VDTSILA+05655878-0764823520231231T1200                      -9.21166
00045VDTSILA+05655878-0764823520231231T1300                      -9.48587
00045VDTSILA+05655878-0764823520231231T1400                      -9.38304
00045VDTSILA+05655878-0764823520231231T1500                      -9.21166
00045VDTSILA+05655878-0764823520231231T1600                      -9.04028
00045VDTSILA+05655878-0764823520231231T1700                      -8.83463
00045VDTSILA+05655878-0764823520231231T1800                      -8.62897
00045VDTSILA+05655878-0764823520231231T1900                      -8.66325
00045VDTSILA+05655878-0764823520231231T2000                      -8.83463
00045VDTSILA+05655878-0764823520231231T2100                      -9.04028
00045VDTSILA+05655878-0764823520231231T2200                      -8.97173
00045VDTSILA+05655878-0764823520231231T2300                      -8.97173
00045VDTSILA+05655878-0764823520240101T0000                      -8.62897
00045VDTSILA+05655878-0764823520240101T0100                      -8.32049
00045VDTSILA+05655878-0764823520240101T0200                      -8.42331
00045VDTSILA+05655878-0764823520240101T0300                      -8.35476
00045VDTSILA+05655878-0764823520240101T0400                      -8.45759
00045VDTSILA+05655878-0764823520240101T0500                      -9.14311
00045VDTSILA+05655878-0764823520240101T0600                      -8.69752
00045VDTSILA+05655878-0764823520240101T0700                      -7.32649
00045VDTSILA+05655878-0764823520240101T0800                      -6.81235
00045VDTSILA+05655878-0764823520240101T0900                      -6.33254
00045VDTSILA+05655878-0764823520240101T1000                      -6.27540
00045VDTSILA+05655878-0764823520240101T1100                      -5.93615
00045VDTSILA+05655878-0764823520240101T1200                      -5.52509
00045VDTSILA+05655878-0764823520240101T1300                      -5.21671
00045VDTSILA+05655878-0764823520240101T1400                      -5.01112
00045VDTSILA+05655878-0764823520240101T1500                      -4.90833
00045VDTSILA+05655878-0764823520240101T1600                      -6.17610
00045VDTSILA+05655878-0764823520240101T1700                      -6.34742
00045VDTSILA+05655878-0764823520240101T1800                      -7.16291
00045VDTSILA+05655878-0764823520240101T1900                      -7.98538
00045VDTSILA+05655878-0764823520240101T2000                      -10.58270
00045VDTSILA+05655878-0764823520240101T2100                      -11.57670
00045VDTSILA+05655878-0764823520240101T2200                      -11.61097
00045VDTSILA+05655878-0764823520240101T2300                      -12.87918
00045VDTSILA+05655878-0764823520240102T0000                      -15.65553
00045VDTSILA+05655878-0764823520240102T0100                      -16.43790
00045VDTSILA+05655878-0764823520240102T0200                      -17.22578
00045VDTSILA+05655878-0764823520240102T0300                      -17.36342
00045VDTSILA+05655878-0764823520240102T0400                      -17.94374
00045VDTSILA+05655878-0764823520240102T0500                      -17.87245
00045VDTSILA+05655878-0764823520240102T0600                      -12.52357
00045VDTSILA+05655878-0764823520240102T0700                      -12.18716
00045VDTSILA+05655878-0764823520240102T0800                      -11.60801
00045VDTSILA+05655878-0764823520240102T0900                      -11.50729
00045VDTSILA+05655878-0764823520240102T1000                      -11.54241
00045VDTSILA+05655878-0764823520240102T1100                      -12.15937
00045VDTSILA+05655878-0764823520240102T1200                      -12.77634
00045VDTSILA+05655878-0764823520240102T1300                      -12.50213
00045VDTSILA+05655878-0764823520240102T1400                      -11.98799
00045VDTSILA+05655878-0764823520240102T1500                      -11.95372
00045VDTSILA+05655878-0764823520240102T1600                      -11.95372
00045VDTSILA+05655878-0764823520240102T1700                      -11.71379
00045VDTSILA+05655878-0764823520240102T1800                      -11.64523
00045VDTSILA+05655878-0764823520240102T1900                      -11.91944
00045VDTSILA+05655878-0764823520240102T2000                      -12.09082
00045VDTSILA+05655878-0764823520240102T2100                      -14.25021
00045VDTSILA+05655878-0764823520240102T2200                      -14.24409
00045VDTSILA+05655878-0764823520240102T2300                      -15.47824
00045VDTSILA+05655878-0764823520240103T0000                      -15.85466
00045VDTSILA+05655878-0764823520240103T0100                      -16.26638
00045VDTSILA+05655878-0764823520240103T0200                      -10.91843
00045VDTSILA+05655878-0764823520240103T0300                      -10.64447
00045VDTSILA+05655878-0764823520240103T0400                      -10.65123
00045VDTSILA+05655878-0764823520240103T0500                      -10.37703
00045VDTSILA+05655878-0764823520240103T0600                      -10.54840
00045VDTSILA+05655878-0764823520240103T0700                      -10.44558
00045VDTSILA+05655878-0764823520240103T0800                      -10.27420
00045VDTSILA+05655878-0764823520240103T0900                      -10.13709
00045VDTSILA+05655878-0764823520240103T1000                      -9.52013
00045VDTSILA+05655878-0764823520240103T1100                      -9.45158
00045VDTSILA+05655878-0764823520240103T1200                      -9.28019
00045VDTSILA+05655878-0764823520240103T1300                      -9.10883
00045VDTSILA+05655878-0764823520240103T1400                      -9.00600
00045VDTSILA+05655878-0764823520240103T1500                      -9.04028
00045VDTSILA+05655878-0764823520240103T1600                      -8.69752
00045VDTSILA+05655878-0764823520240103T1700                      -8.83463
00045VDTSILA+05655878-0764823520240103T1800                      -8.80035
00045VDTSILA+05655878-0764823520240103T1900                      -8.90318
00045VDTSILA+05655878-0764823520240103T2000                      -9.00600
00045VDTSILA+05655878-0764823520240103T2100                      -9.28021
00045VDTSILA+05655878-0764823520240103T2200                      -9.62297
00045VDTSILA+05655878-0764823520240103T2300                      -10.00001
00045VDTSILA+05655878-0764823520240104T0000                      -10.10283
00045VDTSILA+05655878-0764823520240104T0100                      -10.65125
00045VDTSILA+05655878-0764823520240104T0200                      -11.37104
00045VDTSILA+05655878-0764823520240104T0300                      -12.39932
00045VDTSILA+05655878-0764823520240104T0400                      -12.43360
00045VDTSILA+05655878-0764823520240104T0500                      -12.53642
00045VDTSILA+05655878-0764823520240104T0600                      -12.91296
00045VDTSILA+05655878-0764823520240104T0700                      -12.77613
00045VDTSILA+05655878-0764823520240104T0800                      -12.74171
00045VDTSILA+05655878-0764823520240104T0900                      -12.77602
00045VDTSILA+05655878-0764823520240104T1000                      -12.70638
00045VDTSILA+05655878-0764823520240104T1100                      -12.94764
00045VDTSILA+05655878-0764823520240104T1200                      -13.28751
00045VDTSILA+05655878-0764823520240104T1300                      -13.45943
00045VDTSILA+05655878-0764823520240104T1400                      -13.69971
00045VDTSILA+05655878-0764823520240104T1500                      -14.00812
00045VDTSILA+05655878-0764823520240104T1600                      -14.45158
00045VDTSILA+05655878-0764823520240104T1700                      -14.79260
00045VDTSILA+05655878-0764823520240104T1800                      -14.92970
00045VDTSILA+05655878-0764823520240104T1900                      -15.23824
00045VDTSILA+05655878-0764823520240104T2000                      -15.58064
00045VDTSILA+05655878-0764823520240104T2100                      -15.85499
00045VDTSILA+05655878-0764823520240104T2200                      -15.99239
00045VDTSILA+05655878-0764823520240104T2300                      -16.23196
00045VDTSILA+05655878-0764823520240105T0000                      -16.50523
00045VDTSILA+05655878-0764823520240105T0100                      -16.71046
00045VDTSILA+05655878-0764823520240105T0200                      -16.77692
00045VDTSILA+05655878-0764823520240105T0300                      -16.80953
00045VDTSILA+05655878-0764823520240105T0400                      -16.80972
00045VDTSILA+05655878-0764823520240105T0500                      -16.84415
00045VDTSILA+05655878-0764823520240105T0600                      -16.98147
00045VDTSILA+05655878-0764823520240105T0700                      -16.60381
00045VDTSILA+05655878-0764823520240105T0800                      -16.50094
00045VDTSILA+05655878-0764823520240105T0900                      -16.63810
00045VDTSILA+05655878-0764823520240105T1000                      -16.50109
00045VDTSILA+05655878-0764823520240105T1100                      -16.26506
00045VDTSILA+05655878-0764823520240105T1200                      -16.36915
00045VDTSILA+05655878-0764823520240105T1300                      -16.54065
00045VDTSILA+05655878-0764823520240105T1400                      -16.81461
00045VDTSILA+05655878-0764823520240105T1500                      -16.98661
00045VDTSILA+05655878-0764823520240105T1600                      -17.39720
00045VDTSILA+05655878-0764823520240105T1700                      -17.70274
00045VDTSILA+05655878-0764823520240105T1800                      -17.76959
00045VDTSILA+05655878-0764823520240105T1900                      -18.14675
00045VDTSILA+05655878-0764823520240105T2000                      -18.14675
00045VDTSILA+05655878-0764823520240105T2100                      -18.45532
00045VDTSILA+05655878-0764823520240105T2200                      -18.62598
00045VDTSILA+05655878-0764823520240105T2300                      -18.34958
00045VDTSILA+05655878-0764823520240106T0000                      -17.80290
00045VDTSILA+05655878-0764823520240106T0100                      -17.46094
00045VDTSILA+05655878-0764823520240106T0200                      -17.15240
00045VDTSILA+05655878-0764823520240106T0300                      -17.46098
00045VDTSILA+05655878-0764823520240106T0400                      -17.35812
00045VDTSILA+05655878-0764823520240106T0500                      -17.32383
00045VDTSILA+05655878-0764823520240106T0600                      -17.39241
00045VDTSILA+05655878-0764823520240106T0700                      -17.46098
00045VDTSILA+05655878-0764823520240106T0800                      -17.59814
00045VDTSILA+05655878-0764823520240106T0900                      -17.76957
00045VDTSILA+05655878-0764823520240106T1000                      -18.07816
00045VDTSILA+05655878-0764823520240106T1100                      -18.35246
00045VDTSILA+05655878-0764823520240106T1200                      -18.07816
00045VDTSILA+05655878-0764823520240106T1300                      -17.80386
00045VDTSILA+05655878-0764823520240106T1400                      -17.52956
00045VDTSILA+05655878-0764823520240106T1500                      -17.28955
00045VDTSILA+05655878-0764823520240106T1600                      -18.35265
00045VDTSILA+05655878-0764823520240106T1700                      -19.20967
00045VDTSILA+05655878-0764823520240106T1800                      -19.99315
00045VDTSILA+05655878-0764823520240106T1900                      -19.92456
00045VDTSILA+05655878-0764823520240106T2000                      -19.75309
00045VDTSILA+05655878-0764823520240106T2100                      -19.68451
00045VDTSILA+05655878-0764823520240106T2200                      -20.54185
00045VDTSILA+05655878-0764823520240106T2300                      -20.71331
00045VDTSILA+05655878-0764823520240107T0000                      -21.57024
00045VDTSILA+05655878-0764823520240107T0100                      -22.86923
00045VDTSILA+05655878-0764823520240107T0200                      -23.31504
00045VDTSILA+05655878-0764823520240107T0300                      -23.69234
00045VDTSILA+05655878-0764823520240107T0400                      -22.97204
00045VDTSILA+05655878-0764823520240107T0500                      -22.62904
00045VDTSILA+05655878-0764823520240107T0600                      -22.49185
00045VDTSILA+05655878-0764823520240107T0700                      -22.08025
00045VDTSILA+05655878-0764823520240107T0800                      -21.97735
00045VDTSILA+05655878-0764823520240107T0900                      -21.53146
00045VDTSILA+05655878-0764823520240107T1000                      -21.22278
00045VDTSILA+05655878-0764823520240107T1100                      -20.81477
00045VDTSILA+05655878-0764823520240107T1200                      -20.74759
00045VDTSILA+05655878-0764823520240107T1300                      -20.30178
00045VDTSILA+05655878-0764823520240107T1400                      -19.78737
00045VDTSILA+05655878-0764823520240107T1500                      -19.37585
00045VDTSILA+05655878-0764823520240107T1600                      -19.13580
00045VDTSILA+05655878-0764823520240107T1700                      -18.82717
00045VDTSILA+05655878-0764823520240107T1800                      -18.55296
00045VDTSILA+05655878-0764823520240107T1900                      -18.86207
00045VDTSILA+05655878-0764823520240107T2000                      -18.82770
00045VDTSILA+05655878-0764823520240107T2100                      -18.72429
00045VDTSILA+05655878-0764823520240107T2200                      -18.79337
00045VDTSILA+05655878-0764823520240107T2300                      -18.62158
00045VDTSILA+05655878-0764823520240108T0000                      -18.69031
00045VDTSILA+05655878-0764823520240108T0100                      -19.10152
00045VDTSILA+05655878-0764823520240108T0200                      -18.72429
00045VDTSILA+05655878-0764823520240108T0300                      -18.48547
00045VDTSILA+05655878-0764823520240108T0400                      -18.51891
00045VDTSILA+05655878-0764823520240108T0500                      -18.58842
00045VDTSILA+05655878-0764823520240108T0600                      -18.58981
00045VDTSILA+05655878-0764823520240108T0700                      -18.79344
00045VDTSILA+05655878-0764823520240108T0800                      -18.34818
00045VDTSILA+05655878-0764823520240108T0900                      -18.14335
00045VDTSILA+05655878-0764823520240108T1000                      -17.76873
00045VDTSILA+05655878-0764823520240108T1100                      -17.46098
00045VDTSILA+05655878-0764823520240108T1200                      -15.10067
00045VDTSILA+05655878-0764823520240108T1300                      -14.24253
00045VDTSILA+05655878-0764823520240108T1400                      -14.86114
00045VDTSILA+05655878-0764823520240108T1500                      -14.96399
00045VDTSILA+05655878-0764823520240108T1600                      -15.10111
00045VDTSILA+05655878-0764823520240108T1700                      -15.20396
00045VDTSILA+05655878-0764823520240108T1800                      -16.23220
00045VDTSILA+05655878-0764823520240108T1900                      -16.71179
00045VDTSILA+05655878-0764823520240108T2000                      -16.70835
00045VDTSILA+05655878-0764823520240108T2100                      -16.57197
00045VDTSILA+05655878-0764823520240108T2200                      -16.63985
00045VDTSILA+05655878-0764823520240108T2300                      -16.71022
00045VDTSILA+05655878-0764823520240109T0000                      -16.70831
00045VDTSILA+05655878-0764823520240109T0100                      -16.77755
00045VDTSILA+05655878-0764823520240109T0200                      -17.18844
00045VDTSILA+05655878-0764823520240109T0300                      -17.90674
00045VDTSILA+05655878-0764823520240109T0400                      -18.00960
00045VDTSILA+05655878-0764823520240109T0500                      -18.00960
00045VDTSILA+05655878-0764823520240109T0600                      -18.31819
00045VDTSILA+05655878-0764823520240109T0700                      -18.59214
00045VDTSILA+05655878-0764823520240109T0800                      -18.11190
00045VDTSILA+05655878-0764823520240109T0900                      -18.00951
00045VDTSILA+05655878-0764823520240109T1000                      -17.87226
00045VDTSILA+05655878-0764823520240109T1100                      -17.66671
00045VDTSILA+05655878-0764823520240109T1200                      -17.66678
00045VDTSILA+05655878-0764823520240109T1300                      -17.77085
00045VDTSILA+05655878-0764823520240109T1400                      -18.04768
00045VDTSILA+05655878-0764823520240109T1500                      -18.49152
00045VDTSILA+05655878-0764823520240109T1600                      -19.38111
00045VDTSILA+05655878-0764823520240109T1700                      -20.40948
00045VDTSILA+05655878-0764823520240109T1800                      -21.15913
00045VDTSILA+05655878-0764823520240109T1900                      -21.57065
00045VDTSILA+05655878-0764823520240109T2000                      -21.39720
00045VDTSILA+05655878-0764823520240109T2100                      -20.78069
00045VDTSILA+05655878-0764823520240109T2200                      -20.78127
00045VDTSILA+05655878-0764823520240109T2300                      -20.54183
00045VDTSILA+05655878-0764823520240110T0000                      -19.89025
00045VDTSILA+05655878-0764823520240110T0100                      -19.34156
00045VDTSILA+05655878-0764823520240110T0200                      -18.86145
00045VDTSILA+05655878-0764823520240110T0300                      -18.82716
00045VDTSILA+05655878-0764823520240110T0400                      -18.48422
00045VDTSILA+05655878-0764823520240110T0500                      -18.72428
00045VDTSILA+05655878-0764823520240110T0600                      -18.27871
00045VDTSILA+05655878-0764823520240110T0700                      -17.80015
00045VDTSILA+05655878-0764823520240110T0800                      -18.65739
00045VDTSILA+05655878-0764823520240110T0900                      -18.28091
00045VDTSILA+05655878-0764823520240110T1000                      -17.18597
00045VDTSILA+05655878-0764823520240110T1100                      -16.98096
00045VDTSILA+05655878-0764823520240110T1200                      -16.22816
00045VDTSILA+05655878-0764823520240110T1300                      -15.82063
00045VDTSILA+05655878-0764823520240110T1400                      -16.02570
00045VDTSILA+05655878-0764823520240110T1500                      -16.64223
00045VDTSILA+05655878-0764823520240110T1600                      -16.57508
00045VDTSILA+05655878-0764823520240110T1700                      -16.16046
00045VDTSILA+05655878-0764823520240110T1800                      -16.46914
00045VDTSILA+05655878-0764823520240110T1900                      -15.95359
00045VDTSILA+05655878-0764823520240110T2000                      -16.22711
00045VDTSILA+05655878-0764823520240110T2100                      -17.22099
00045VDTSILA+05655878-0764823520240110T2200                      -16.94675
00045VDTSILA+05655878-0764823520240110T2300                      -17.56386
00045VDTSILA+05655878-0764823520240111T0000                      -17.97477
00045VDTSILA+05655878-0764823520240111T0100                      -18.83049
00045VDTSILA+05655878-0764823520240111T0200                      -16.63522
00045VDTSILA+05655878-0764823520240111T0300                      -17.35769
00045VDTSILA+05655878-0764823520240111T0400                      -19.37839
00045VDTSILA+05655878-0764823520240111T0500                      -19.95886
00045VDTSILA+05655878-0764823520240111T0600                      -18.41565
00045VDTSILA+05655878-0764823520240111T0700                      -18.96434
00045VDTSILA+05655878-0764823520240111T0800                      -17.45543
00045VDTSILA+05655878-0764823520240111T0900                      -17.73254
00045VDTSILA+05655878-0764823520240111T1000                      -17.04953
00045VDTSILA+05655878-0764823520240111T1100                      -16.67362
00045VDTSILA+05655878-0764823520240111T1200                      -16.02625
00045VDTSILA+05655878-0764823520240111T1300                      -15.03255
00045VDTSILA+05655878-0764823520240111T1400                      -15.20396
00045VDTSILA+05655878-0764823520240111T1500                      -15.62100
00045VDTSILA+05655878-0764823520240111T1600                      -15.58131
00045VDTSILA+05655878-0764823520240111T1700                      -15.71790
00045VDTSILA+05655878-0764823520240111T1800                      -15.34010
00045VDTSILA+05655878-0764823520240111T1900                      -15.92350
00045VDTSILA+05655878-0764823520240111T2000                      -16.40353
00045VDTSILA+05655878-0764823520240111T2100                      -16.26669
00045VDTSILA+05655878-0764823520240111T2200                      -15.10111
00045VDTSILA+05655878-0764823520240111T2300                      -16.81406
00045VDTSILA+05655878-0764823520240112T0000                      -16.23099
00045VDTSILA+05655878-0764823520240112T0100                      -16.30019
00045VDTSILA+05655878-0764823520240112T0200                      -16.33392
00045VDTSILA+05655878-0764823520240112T0300                      -16.29937
00045VDTSILA+05655878-0764823520240112T0400                      -16.02541
00045VDTSILA+05655878-0764823520240112T0500                      -15.71778
00045VDTSILA+05655878-0764823520240112T0600                      -15.30680
00045VDTSILA+05655878-0764823520240112T0700                      -15.20357
00045VDTSILA+05655878-0764823520240112T0800                      -15.37522
00045VDTSILA+05655878-0764823520240112T0900                      -14.41477
00045VDTSILA+05655878-0764823520240112T1000                      -13.66057
00045VDTSILA+05655878-0764823520240112T1100                      -13.32006
00045VDTSILA+05655878-0764823520240112T1200                      -9.76006
00045VDTSILA+05655878-0764823520240112T1300                      -9.65723
00045VDTSILA+05655878-0764823520240112T1400                      -10.99399
00045VDTSILA+05655878-0764823520240112T1500                      -11.57668
00045VDTSILA+05655878-0764823520240112T1600                      -12.77634
00045VDTSILA+05655878-0764823520240112T1700                      -13.29048
00045VDTSILA+05655878-0764823520240112T1800                      -13.63311
00045VDTSILA+05655878-0764823520240112T1900                      -14.89687
00045VDTSILA+05655878-0764823520240112T2000                      -15.20398
00045VDTSILA+05655878-0764823520240112T2100                      -15.34111
00045VDTSILA+05655878-0764823520240112T2200                      -15.75244
00045VDTSILA+05655878-0764823520240112T2300                      -16.30073
00045VDTSILA+05655878-0764823520240113T0000                      -16.91753
00045VDTSILA+05655878-0764823520240113T0100                      -17.43081
00045VDTSILA+05655878-0764823520240113T0200                      -18.14901
00045VDTSILA+05655878-0764823520240113T0300                      -18.96967
00045VDTSILA+05655878-0764823520240113T0400                      -18.72928
00045VDTSILA+05655878-0764823520240113T0500                      -18.45491
00045VDTSILA+05655878-0764823520240113T0600                      -18.07801
00045VDTSILA+05655878-0764823520240113T0700                      -18.11236
00045VDTSILA+05655878-0764823520240113T0800                      -17.90672
00045VDTSILA+05655878-0764823520240113T0900                      -17.90672
00045VDTSILA+05655878-0764823520240113T1000                      -17.52956
00045VDTSILA+05655878-0764823520240113T1100                      -17.56385
00045VDTSILA+05655878-0764823520240113T1200                      -17.76959
00045VDTSILA+05655878-0764823520240113T1300                      -17.94102
00045VDTSILA+05655878-0764823520240113T1400                      -17.56864
00045VDTSILA+05655878-0764823520240113T1500                      -17.63757
00045VDTSILA+05655878-0764823520240113T1600                      -17.46111
00045VDTSILA+05655878-0764823520240113T1700                      -17.08384
00045VDTSILA+05655878-0764823520240113T1800                      -16.56952
00045VDTSILA+05655878-0764823520240113T1900                      -16.29565
00045VDTSILA+05655878-0764823520240113T2000                      -16.15989
00045VDTSILA+05655878-0764823520240113T2100                      -16.12877
00045VDTSILA+05655878-0764823520240113T2200                      -15.23742
00045VDTSILA+05655878-0764823520240113T2300                      -14.55234
00045VDTSILA+05655878-0764823520240114T0000                      -14.24227
00045VDTSILA+05655878-0764823520240114T0100                      -13.66126
00045VDTSILA+05655878-0764823520240114T0200                      -13.55843
00045VDTSILA+05655878-0764823520240114T0300                      -13.18139
00045VDTSILA+05655878-0764823520240114T0400                      -12.70330
00045VDTSILA+05655878-0764823520240114T0500                      -12.36496
00045VDTSILA+05655878-0764823520240114T0600                      -11.47385
00045VDTSILA+05655878-0764823520240114T0700                      -11.02827
00045VDTSILA+05655878-0764823520240114T0800                      -10.78833
00045VDTSILA+05655878-0764823520240114T0900                      -10.41130
00045VDTSILA+05655878-0764823520240114T1000                      -9.65723
00045VDTSILA+05655878-0764823520240114T1100                      -9.31449
00045VDTSILA+05655878-0764823520240114T1200                      -8.83463
00045VDTSILA+05655878-0764823520240114T1300                      -8.45759
00045VDTSILA+05655878-0764823520240114T1400                      -8.15039
00045VDTSILA+05655878-0764823520240114T1500                      -7.94966
00045VDTSILA+05655878-0764823520240114T1600                      -7.94867
00045VDTSILA+05655878-0764823520240114T1700                      -7.80890
00045VDTSILA+05655878-0764823520240114T1800                      -8.08235
00045VDTSILA+05655878-0764823520240114T1900                      -8.14911
00045VDTSILA+05655878-0764823520240114T2000                      -7.53214
00045VDTSILA+05655878-0764823520240114T2100                      -9.48587
00045VDTSILA+05655878-0764823520240114T2200                      -10.71980
00045VDTSILA+05655878-0764823520240114T2300                      -12.19366
00045VDTSILA+05655878-0764823520240115T0000                      -12.77636
00045VDTSILA+05655878-0764823520240115T0100                      -13.56470
00045VDTSILA+05655878-0764823520240115T0200                      -15.03857
00045VDTSILA+05655878-0764823520240115T0300                      -16.43829
00045VDTSILA+05655878-0764823520240115T0400                      -17.22557
00045VDTSILA+05655878-0764823520240115T0500                      -18.08287
00045VDTSILA+05655878-0764823520240115T0600                      -18.83251
00045VDTSILA+05655878-0764823520240115T0700                      -19.14109
00045VDTSILA+05655878-0764823520240115T0800                      -19.65505
00045VDTSILA+05655878-0764823520240115T0900                      -19.95929
00045VDTSILA+05655878-0764823520240115T1000                      -20.09603
00045VDTSILA+05655878-0764823520240115T1100                      -19.41019
00045VDTSILA+05655878-0764823520240115T1200                      -18.93446
00045VDTSILA+05655878-0764823520240115T1300                      -18.76371
00045VDTSILA+05655878-0764823520240115T1400                      -18.72963
00045VDTSILA+05655878-0764823520240115T1500                      -18.52390
00045VDTSILA+05655878-0764823520240115T1600                      -18.66105
00045VDTSILA+05655878-0764823520240115T1700                      -18.59244
00045VDTSILA+05655878-0764823520240115T1800                      -18.66063
00045VDTSILA+05655878-0764823520240115T1900                      -18.96902
00045VDTSILA+05655878-0764823520240115T2000                      -19.06875
00045VDTSILA+05655878-0764823520240115T2100                      -19.10228
00045VDTSILA+05655878-0764823520240115T2200                      -19.23965
00045VDTSILA+05655878-0764823520240115T2300                      -19.34157
00045VDTSILA+05655878-0764823520240116T0000                      -19.23870
00045VDTSILA+05655878-0764823520240116T0100                      -18.96434
00045VDTSILA+05655878-0764823520240116T0200                      -18.89582
00045VDTSILA+05655878-0764823520240116T0300                      -18.69024
00045VDTSILA+05655878-0764823520240116T0400                      -18.52051
00045VDTSILA+05655878-0764823520240116T0500                      -17.49332
00045VDTSILA+05655878-0764823520240116T0600                      -17.11811
00045VDTSILA+05655878-0764823520240116T0700                      -16.70666
00045VDTSILA+05655878-0764823520240116T0800                      -16.74094
00045VDTSILA+05655878-0764823520240116T0900                      -16.60392
00045VDTSILA+05655878-0764823520240116T1000                      -16.15971
00045VDTSILA+05655878-0764823520240116T1100                      -16.36938
00045VDTSILA+05655878-0764823520240116T1200                      -15.95768
00045VDTSILA+05655878-0764823520240116T1300                      -15.30632
00045VDTSILA+05655878-0764823520240116T1400                      -15.06683
00045VDTSILA+05655878-0764823520240116T1500                      -15.10111
00045VDTSILA+05655878-0764823520240116T1600                      -14.79260
00045VDTSILA+05655878-0764823520240116T1700                      -14.82688
00045VDTSILA+05655878-0764823520240116T1800                      -14.17549
00045VDTSILA+05655878-0764823520240116T1900                      -14.44944
00045VDTSILA+05655878-0764823520240116T2000                      -15.30670
00045VDTSILA+05655878-0764823520240116T2100                      -14.24370
00045VDTSILA+05655878-0764823520240116T2200                      -13.59266
00045VDTSILA+05655878-0764823520240116T2300                      -12.94136
00045VDTSILA+05655878-0764823520240117T0000                      -13.00995
00045VDTSILA+05655878-0764823520240117T0100                      -13.35321
00045VDTSILA+05655878-0764823520240117T0200                      -13.59304
00045VDTSILA+05655878-0764823520240117T0300                      -13.83271
00045VDTSILA+05655878-0764823520240117T0400                      -15.20398
00045VDTSILA+05655878-0764823520240117T0500                      -16.43759
00045VDTSILA+05655878-0764823520240117T0600                      -17.05456
00045VDTSILA+05655878-0764823520240117T0700                      -17.80387
00045VDTSILA+05655878-0764823520240117T0800                      -18.38651
00045VDTSILA+05655878-0764823520240117T0900                      -18.14371
00045VDTSILA+05655878-0764823520240117T1000                      -18.45336
00045VDTSILA+05655878-0764823520240117T1100                      -17.90672
00045VDTSILA+05655878-0764823520240117T1200                      -17.35991
00045VDTSILA+05655878-0764823520240117T1300                      -16.84861
00045VDTSILA+05655878-0764823520240117T1400                      -16.84948
00045VDTSILA+05655878-0764823520240117T1500                      -16.33530
00045VDTSILA+05655878-0764823520240117T1600                      -16.67810
00045VDTSILA+05655878-0764823520240117T1700                      -16.81323
00045VDTSILA+05655878-0764823520240117T1800                      -16.46894
00045VDTSILA+05655878-0764823520240117T1900                      -18.48963
00045VDTSILA+05655878-0764823520240117T2000                      -19.72399
00045VDTSILA+05655878-0764823520240117T2100                      -19.27299
00045VDTSILA+05655878-0764823520240117T2200                      -21.26201
00045VDTSILA+05655878-0764823520240117T2300                      -20.43850
00045VDTSILA+05655878-0764823520240118T0000                      -20.77930
00045VDTSILA+05655878-0764823520240118T0100                      -21.05168
00045VDTSILA+05655878-0764823520240118T0200                      -21.32568
00045VDTSILA+05655878-0764823520240118T0300                      -20.81119
00045VDTSILA+05655878-0764823520240118T0400                      -20.15950
00045VDTSILA+05655878-0764823520240118T0500                      -17.41612
00045VDTSILA+05655878-0764823520240118T0600                      -16.66144
00045VDTSILA+05655878-0764823520240118T0700                      -18.44691
00045VDTSILA+05655878-0764823520240118T0800                      -16.80382
00045VDTSILA+05655878-0764823520240118T0900                      -14.99212
00045VDTSILA+05655878-0764823520240118T1000                      -14.99226
00045VDTSILA+05655878-0764823520240118T1100                      -14.79236
00045VDTSILA+05655878-0764823520240118T1200                      -13.96943
00045VDTSILA+05655878-0764823520240118T1300                      -13.83267
00045VDTSILA+05655878-0764823520240118T1400                      -13.62863
00045VDTSILA+05655878-0764823520240118T1500                      -13.04840
00045VDTSILA+05655878-0764823520240118T1600                      -12.74187
00045VDTSILA+05655878-0764823520240118T1700                      -12.26169
00045VDTSILA+05655878-0764823520240118T1800                      -11.67951
00045VDTSILA+05655878-0764823520240118T1900                      -10.92544
00045VDTSILA+05655878-0764823520240118T2000                      -10.65123
00045VDTSILA+05655878-0764823520240118T2100                      -10.37703
00045VDTSILA+05655878-0764823520240118T2200                      -10.20565
00045VDTSILA+05655878-0764823520240118T2300                      -10.27420
00045VDTSILA+05655878-0764823520240119T0000                      -9.93145
00045VDTSILA+05655878-0764823520240119T0100                      -9.76008
00045VDTSILA+05655878-0764823520240119T0200                      -9.48587
00045VDTSILA+05655878-0764823520240119T0300                      -9.14311
00045VDTSILA+05655878-0764823520240119T0400                      -8.97173
00045VDTSILA+05655878-0764823520240119T0500                      -9.45159
00045VDTSILA+05655878-0764823520240119T0600                      -8.76608
00045VDTSILA+05655878-0764823520240119T0700                      -8.86890
00045VDTSILA+05655878-0764823520240119T0800                      -9.69153
00045VDTSILA+05655878-0764823520240119T0900                      -9.24594
00045VDTSILA+05655878-0764823520240119T1000                      -9.04028
00045VDTSILA+05655878-0764823520240119T1100                      -9.24594
00045VDTSILA+05655878-0764823520240119T1200                      -8.45759
00045VDTSILA+05655878-0764823520240119T1300                      -8.35488
00045VDTSILA+05655878-0764823520240119T1400                      -8.45976
00045VDTSILA+05655878-0764823520240119T1500                      -9.18202
00045VDTSILA+05655878-0764823520240119T1600                      -10.06949
00045VDTSILA+05655878-0764823520240119T1700                      -9.86290
00045VDTSILA+05655878-0764823520240119T1800                      -9.86290
00045VDTSILA+05655878-0764823520240119T1900                      -9.41732
00045VDTSILA+05655878-0764823520240119T2000                      -9.04028
00045VDTSILA+05655878-0764823520240119T2100                      -9.04028
00045VDTSILA+05655878-0764823520240119T2200                      -9.17738
00045VDTSILA+05655878-0764823520240119T2300                      -9.41732
00045VDTSILA+05655878-0764823520240120T0000                      -9.45159
00045VDTSILA+05655878-0764823520240120T0100                      -9.55442
00045VDTSILA+05655878-0764823520240120T0200                      -9.76008
00045VDTSILA+05655878-0764823520240120T0300                      -10.47988
00045VDTSILA+05655878-0764823520240120T0400                      -10.92546
00045VDTSILA+05655878-0764823520240120T0500                      -11.54242
00045VDTSILA+05655878-0764823520240120T0600                      -11.57670
00045VDTSILA+05655878-0764823520240120T0700                      -11.64525
00045VDTSILA+05655878-0764823520240120T0800                      -11.61097
00045VDTSILA+05655878-0764823520240120T0900                      -12.63925
00045VDTSILA+05655878-0764823520240120T1000                      -11.37104
00045VDTSILA+05655878-0764823520240120T1100                      -11.13111
00045VDTSILA+05655878-0764823520240120T1200                      -11.43959
00045VDTSILA+05655878-0764823520240120T1300                      -11.54242
00045VDTSILA+05655878-0764823520240120T1400                      -12.70781
00045VDTSILA+05655878-0764823520240120T1500                      -13.32477
00045VDTSILA+05655878-0764823520240120T1600                      -13.73608
00045VDTSILA+05655878-0764823520240120T1700                      -14.14739
00045VDTSILA+05655878-0764823520240120T1800                      -15.20720
00045VDTSILA+05655878-0764823520240120T1900                      -14.96401
00045VDTSILA+05655878-0764823520240120T2000                      -14.82688
00045VDTSILA+05655878-0764823520240120T2100                      -14.27835
00045VDTSILA+05655878-0764823520240120T2200                      -14.17550
00045VDTSILA+05655878-0764823520240120T2300                      -13.35274
00045VDTSILA+05655878-0764823520240121T0000                      -12.97643
00045VDTSILA+05655878-0764823520240121T0100                      -13.01168
00045VDTSILA+05655878-0764823520240121T0200                      -13.01398
00045VDTSILA+05655878-0764823520240121T0300                      -13.21944
00045VDTSILA+05655878-0764823520240121T0400                      -13.45912
00045VDTSILA+05655878-0764823520240121T0500                      -13.62885
00045VDTSILA+05655878-0764823520240121T0600                      -13.66178
00045VDTSILA+05655878-0764823520240121T0700                      -13.72997
00045VDTSILA+05655878-0764823520240121T0800                      -13.59274
00045VDTSILA+05655878-0764823520240121T0900                      -13.55888
00045VDTSILA+05655878-0764823520240121T1000                      -14.00444
00045VDTSILA+05655878-0764823520240121T1100                      -14.00536
00045VDTSILA+05655878-0764823520240121T1200                      -15.06777
00045VDTSILA+05655878-0764823520240121T1300                      -15.95818
00045VDTSILA+05655878-0764823520240121T1400                      -16.26672
00045VDTSILA+05655878-0764823520240121T1500                      -16.02654
00045VDTSILA+05655878-0764823520240121T1600                      -15.47771
00045VDTSILA+05655878-0764823520240121T1700                      -15.34026
00045VDTSILA+05655878-0764823520240121T1800                      -15.20372
00045VDTSILA+05655878-0764823520240121T1900                      -15.16955
00045VDTSILA+05655878-0764823520240121T2000                      -15.20279
00045VDTSILA+05655878-0764823520240121T2100                      -14.41538
00045VDTSILA+05655878-0764823520240121T2200                      -14.44971
00045VDTSILA+05655878-0764823520240121T2300                      -15.06549
00045VDTSILA+05655878-0764823520240122T0000                      -14.68963
00045VDTSILA+05655878-0764823520240122T0100                      -14.31202
00045VDTSILA+05655878-0764823520240122T0200                      -13.96981
00045VDTSILA+05655878-0764823520240122T0300                      -13.59271
00045VDTSILA+05655878-0764823520240122T0400                      -14.14155
00045VDTSILA+05655878-0764823520240122T0500                      -15.34111
00045VDTSILA+05655878-0764823520240122T0600                      -16.02633
00045VDTSILA+05655878-0764823520240122T0700                      -16.64275
00045VDTSILA+05655878-0764823520240122T0800                      -17.02089
00045VDTSILA+05655878-0764823520240122T0900                      -17.15595
00045VDTSILA+05655878-0764823520240122T1000                      -18.04592
00045VDTSILA+05655878-0764823520240122T1100                      -18.96966
00045VDTSILA+05655878-0764823520240122T1200                      -19.03823
00045VDTSILA+05655878-0764823520240122T1300                      -19.86230
00045VDTSILA+05655878-0764823520240122T1400                      -20.10155
00045VDTSILA+05655878-0764823520240122T1500                      -20.58118
00045VDTSILA+05655878-0764823520240122T1600                      -21.30051
00045VDTSILA+05655878-0764823520240122T1700                      -23.55968
00045VDTSILA+05655878-0764823520240122T1800                      -25.33882
00045VDTSILA+05655878-0764823520240122T1900                      -26.40199
00045VDTSILA+05655878-0764823520240122T2000                      -26.60378
00045VDTSILA+05655878-0764823520240122T2100                      -26.60378
00045VDTSILA+05655878-0764823520240122T2200                      -27.04974
00045VDTSILA+05655878-0764823520240122T2300                      -26.43225
00045VDTSILA+05655878-0764823520240123T0000                      -25.84906
00045VDTSILA+05655878-0764823520240123T0100                      -25.91767
00045VDTSILA+05655878-0764823520240123T0200                      -26.50086
00045VDTSILA+05655878-0764823520240123T0300                      -25.98628
00045VDTSILA+05655878-0764823520240123T0400                      -25.95197
00045VDTSILA+05655878-0764823520240123T0500                      -25.67753
00045VDTSILA+05655878-0764823520240123T0600                      -25.26587
00045VDTSILA+05655878-0764823520240123T0700                      -24.92282
00045VDTSILA+05655878-0764823520240123T0800                      -24.88851
00045VDTSILA+05655878-0764823520240123T0900                      -24.71698
00045VDTSILA+05655878-0764823520240123T1000                      -24.54546
00045VDTSILA+05655878-0764823520240123T1100                      -24.37739
00045VDTSILA+05655878-0764823520240123T1200                      -24.41259
00045VDTSILA+05655878-0764823520240123T1300                      -24.03532
00045VDTSILA+05655878-0764823520240123T1400                      -23.82952
00045VDTSILA+05655878-0764823520240123T1500                      -23.28073
00045VDTSILA+05655878-0764823520240123T1600                      -22.62904
00045VDTSILA+05655878-0764823520240123T1700                      -22.59474
00045VDTSILA+05655878-0764823520240123T1800                      -23.31503
00045VDTSILA+05655878-0764823520240123T1900                      -22.73194
00045VDTSILA+05655878-0764823520240123T2000                      -22.59474
00045VDTSILA+05655878-0764823520240123T2100                      -23.10924
00045VDTSILA+05655878-0764823520240123T2200                      -23.04064
00045VDTSILA+05655878-0764823520240123T2300                      -22.90344
00045VDTSILA+05655878-0764823520240124T0000                      -22.66334
00045VDTSILA+05655878-0764823520240124T0100                      -21.94305
00045VDTSILA+05655878-0764823520240124T0200                      -20.94837
00045VDTSILA+05655878-0764823520240124T0300                      -20.26628
00045VDTSILA+05655878-0764823520240124T0400                      -20.02743
00045VDTSILA+05655878-0764823520240124T0500                      -19.47873
00045VDTSILA+05655878-0764823520240124T0600                      -18.68998
00045VDTSILA+05655878-0764823520240124T0700                      -18.00441
00045VDTSILA+05655878-0764823520240124T0800                      -17.28954
00045VDTSILA+05655878-0764823520240124T0900                      -16.39807
00045VDTSILA+05655878-0764823520240124T1000                      -15.47682
00045VDTSILA+05655878-0764823520240124T1100                      -14.24152
00045VDTSILA+05655878-0764823520240124T1200                      -13.62721
00045VDTSILA+05655878-0764823520240124T1300                      -12.94726
00045VDTSILA+05655878-0764823520240124T1400                      -12.02227
00045VDTSILA+05655878-0764823520240124T1500                      -11.54241
00045VDTSILA+05655878-0764823520240124T1600                      -12.29648
00045VDTSILA+05655878-0764823520240124T1700                      -13.90743
00045VDTSILA+05655878-0764823520240124T1800                      -14.69545
00045VDTSILA+05655878-0764823520240124T1900                      -16.81453
00045VDTSILA+05655878-0764823520240124T2000                      -18.01443
00045VDTSILA+05655878-0764823520240124T2100                      -19.21007
00045VDTSILA+05655878-0764823520240124T2200                      -20.10115
00045VDTSILA+05655878-0764823520240124T2300                      -20.78399
00045VDTSILA+05655878-0764823520240125T0000                      -21.26201
00045VDTSILA+05655878-0764823520240125T0100                      -21.77641
00045VDTSILA+05655878-0764823520240125T0200                      -21.94406
00045VDTSILA+05655878-0764823520240125T0300                      -22.32036
00045VDTSILA+05655878-0764823520240125T0400                      -22.42326
00045VDTSILA+05655878-0764823520240125T0500                      -22.62906
00045VDTSILA+05655878-0764823520240125T0600                      -22.18316
00045VDTSILA+05655878-0764823520240125T0700                      -22.45756
00045VDTSILA+05655878-0764823520240125T0800                      -23.65493
00045VDTSILA+05655878-0764823520240125T0900                      -23.96227
00045VDTSILA+05655878-0764823520240125T1000                      -23.55060
00045VDTSILA+05655878-0764823520240125T1100                      -23.41338
00045VDTSILA+05655878-0764823520240125T1200                      -23.28073
00045VDTSILA+05655878-0764823520240125T1300                      -23.42248
00045VDTSILA+05655878-0764823520240125T1400                      -23.86831
00045VDTSILA+05655878-0764823520240125T1500                      -23.83401
00045VDTSILA+05655878-0764823520240125T1600                      -24.58668
00045VDTSILA+05655878-0764823520240125T1700                      -23.89792
00045VDTSILA+05655878-0764823520240125T1800                      -23.31284
00045VDTSILA+05655878-0764823520240125T1900                      -22.04595
00045VDTSILA+05655878-0764823520240125T2000                      -21.94305
00045VDTSILA+05655878-0764823520240125T2100                      -17.62660
00045VDTSILA+05655878-0764823520240125T2200                      -17.21859
00045VDTSILA+05655878-0764823520240125T2300                      -17.04953
00045VDTSILA+05655878-0764823520240126T0000                      -16.80953
00045VDTSILA+05655878-0764823520240126T0100                      -16.12562
00045VDTSILA+05655878-0764823520240126T0200                      -15.51249
00045VDTSILA+05655878-0764823520240126T0300                      -14.38042
00045VDTSILA+05655878-0764823520240126T0400                      -14.27834
00045VDTSILA+05655878-0764823520240126T0500                      -14.20979
00045VDTSILA+05655878-0764823520240126T0600                      -14.27835
00045VDTSILA+05655878-0764823520240126T0700                      -14.96399
00045VDTSILA+05655878-0764823520240126T0800                      -15.20347
00045VDTSILA+05655878-0764823520240126T0900                      -15.47695
00045VDTSILA+05655878-0764823520240126T1000                      -15.64890
00045VDTSILA+05655878-0764823520240126T1100                      -15.75169
00045VDTSILA+05655878-0764823520240126T1200                      -15.47821
00045VDTSILA+05655878-0764823520240126T1300                      -15.17413
00045VDTSILA+05655878-0764823520240126T1400                      -14.31863
00045VDTSILA+05655878-0764823520240126T1500                      -14.11310
00045VDTSILA+05655878-0764823520240126T1600                      -14.11310
00045VDTSILA+05655878-0764823520240126T1700                      -13.76977
00045VDTSILA+05655878-0764823520240126T1800                      -13.45976
00045VDTSILA+05655878-0764823520240126T1900                      -13.18617
00045VDTSILA+05655878-0764823520240126T2000                      -12.74186
00045VDTSILA+05655878-0764823520240126T2100                      -12.63901
00045VDTSILA+05655878-0764823520240126T2200                      -12.33075
00045VDTSILA+05655878-0764823520240126T2300                      -11.91944
00045VDTSILA+05655878-0764823520240127T0000                      -11.33675
00045VDTSILA+05655878-0764823520240127T0100                      -10.58268
00045VDTSILA+05655878-0764823520240127T0200                      -9.34875
00045VDTSILA+05655878-0764823520240127T0300                      -7.73780
00045VDTSILA+05655878-0764823520240127T0400                      -7.12083
00045VDTSILA+05655878-0764823520240127T0500                      -6.71478
00045VDTSILA+05655878-0764823520240127T0600                      -6.68592
00045VDTSILA+05655878-0764823520240127T0700                      -6.58638
00045VDTSILA+05655878-0764823520240127T0800                      -6.48369
00045VDTSILA+05655878-0764823520240127T0900                      -6.17610
00045VDTSILA+05655878-0764823520240127T1000                      -6.14184
00045VDTSILA+05655878-0764823520240127T1100                      -9.49865
00045VDTSILA+05655878-0764823520240127T1200                      -10.85690
00045VDTSILA+05655878-0764823520240127T1300                      -12.53642
00045VDTSILA+05655878-0764823520240127T1400                      -13.97603
00045VDTSILA+05655878-0764823520240127T1500                      -14.59298
00045VDTSILA+05655878-0764823520240127T1600                      -15.03857
00045VDTSILA+05655878-0764823520240127T1700                      -15.51841
00045VDTSILA+05655878-0764823520240127T1800                      -16.40385
00045VDTSILA+05655878-0764823520240127T1900                      -16.47180
00045VDTSILA+05655878-0764823520240127T2000                      -16.67732
00045VDTSILA+05655878-0764823520240127T2100                      -17.60281
00045VDTSILA+05655878-0764823520240127T2200                      -18.01311
00045VDTSILA+05655878-0764823520240127T2300                      -18.21632
00045VDTSILA+05655878-0764823520240128T0000                      -18.42107
00045VDTSILA+05655878-0764823520240128T0100                      -18.07818
00045VDTSILA+05655878-0764823520240128T0200                      -18.04389
00045VDTSILA+05655878-0764823520240128T0300                      -19.75827
00045VDTSILA+05655878-0764823520240128T0400                      -20.95759
00045VDTSILA+05655878-0764823520240128T0500                      -23.18245
00045VDTSILA+05655878-0764823520240128T0600                      -24.85950
00045VDTSILA+05655878-0764823520240128T0700                      -25.85320
00045VDTSILA+05655878-0764823520240128T0800                      -26.05492
00045VDTSILA+05655878-0764823520240128T0900                      -27.39280
00045VDTSILA+05655878-0764823520240128T1000                      -27.28988
00045VDTSILA+05655878-0764823520240128T1100                      -27.18697
00045VDTSILA+05655878-0764823520240128T1200                      -26.74498
00045VDTSILA+05655878-0764823520240128T1300                      -26.47404
00045VDTSILA+05655878-0764823520240128T1400                      -26.47462
00045VDTSILA+05655878-0764823520240128T1500                      -26.54295
00045VDTSILA+05655878-0764823520240128T1600                      -27.15658
00045VDTSILA+05655878-0764823520240128T1700                      -27.56556
00045VDTSILA+05655878-0764823520240128T1800                      -27.46141
00045VDTSILA+05655878-0764823520240128T1900                      -28.73051
00045VDTSILA+05655878-0764823520240128T2000                      -29.62055
00045VDTSILA+05655878-0764823520240128T2100                      -29.92471
00045VDTSILA+05655878-0764823520240128T2200                      -30.23336
00045VDTSILA+05655878-0764823520240128T2300                      -30.43926
00045VDTSILA+05655878-0764823520240129T0000                      -31.09129
00045VDTSILA+05655878-0764823520240129T0100                      -30.98833
00045VDTSILA+05655878-0764823520240129T0200                      -31.19423
00045VDTSILA+05655878-0764823520240129T0300                      -30.50787
00045VDTSILA+05655878-0764823520240129T0400                      -31.77694
00045VDTSILA+05655878-0764823520240129T0500                      -31.22534
00045VDTSILA+05655878-0764823520240129T0600                      -31.49996
00045VDTSILA+05655878-0764823520240129T0700                      -31.56856
00045VDTSILA+05655878-0764823520240129T0800                      -32.76987
00045VDTSILA+05655878-0764823520240129T0900                      -31.98092
00045VDTSILA+05655878-0764823520240129T1000                      -31.02264
00045VDTSILA+05655878-0764823520240129T1100                      -29.54701
00045VDTSILA+05655878-0764823520240129T1200                      -27.77013
00045VDTSILA+05655878-0764823520240129T1300                      -26.67458
00045VDTSILA+05655878-0764823520240129T1400                      -26.02469
00045VDTSILA+05655878-0764823520240129T1500                      -26.19818
00045VDTSILA+05655878-0764823520240129T1600                      -25.61311
00045VDTSILA+05655878-0764823520240129T1700                      -25.26597
00045VDTSILA+05655878-0764823520240129T1800                      -23.99694
00045VDTSILA+05655878-0764823520240129T1900                      -23.41723
00045VDTSILA+05655878-0764823520240129T2000                      -22.73194
00045VDTSILA+05655878-0764823520240129T2100                      -22.25175
00045VDTSILA+05655878-0764823520240129T2200                      -22.28605
00045VDTSILA+05655878-0764823520240129T2300                      -22.45755
00045VDTSILA+05655878-0764823520240130T0000                      -21.77156
00045VDTSILA+05655878-0764823520240130T0100                      -21.49716
00045VDTSILA+05655878-0764823520240130T0200                      -20.77687
00045VDTSILA+05655878-0764823520240130T0300                      -15.94645
00045VDTSILA+05655878-0764823520240130T0400                      -15.98079
00045VDTSILA+05655878-0764823520240130T0500                      -16.08961
00045VDTSILA+05655878-0764823520240130T0600                      -16.19709
00045VDTSILA+05655878-0764823520240130T0700                      -15.34010
00045VDTSILA+05655878-0764823520240130T0800                      -14.10682
00045VDTSILA+05655878-0764823520240130T0900                      -12.87279
00045VDTSILA+05655878-0764823520240130T1000                      -12.77073
00045VDTSILA+05655878-0764823520240130T1100                      -12.60496
00045VDTSILA+05655878-0764823520240130T1200                      -11.88517
00045VDTSILA+05655878-0764823520240130T1300                      -10.92544
00045VDTSILA+05655878-0764823520240130T1400                      -10.03426
00045VDTSILA+05655878-0764823520240130T1500                      -8.76606
00045VDTSILA+05655878-0764823520240130T1600                      -7.77222
00045VDTSILA+05655878-0764823520240130T1700                      -6.43822
00045VDTSILA+05655878-0764823520240130T1800                      -6.00478
00045VDTSILA+05655878-0764823520240130T1900                      -5.28523
00045VDTSILA+05655878-0764823520240130T2000                      -4.63422
00045VDTSILA+05655878-0764823520240130T2100                      -3.57203
00045VDTSILA+05655878-0764823520240130T2200                      -3.19512
00045VDTSILA+05655878-0764823520240130T2300                      -7.71801
00045VDTSILA+05655878-0764823520240131T0000                      -12.54723
00045VDTSILA+05655878-0764823520240131T0100                      -17.36933
00045VDTSILA+05655878-0764823520240131T0200                      -18.01509
00045VDTSILA+05655878-0764823520240131T0300                      -19.31742
00045VDTSILA+05655878-0764823520240131T0400                      -21.12883
00045VDTSILA+05655878-0764823520240131T0500                      -21.26201
00045VDTSILA+05655878-0764823520240131T0600                      -21.91359
00045VDTSILA+05655878-0764823520240131T0700                      -22.25580
00045VDTSILA+05655878-0764823520240131T0800                      -22.87075
00045VDTSILA+05655878-0764823520240131T0900                      -21.22277
00045VDTSILA+05655878-0764823520240131T1000                      -20.84547
00045VDTSILA+05655878-0764823520240131T1100                      -22.18725
00045VDTSILA+05655878-0764823520240131T1200                      -23.01097
00045VDTSILA+05655878-0764823520240131T1300                      -22.22697
00045VDTSILA+05655878-0764823520240131T1400                      -22.33434
00045VDTSILA+05655878-0764823520240131T1500                      -22.81108
00045VDTSILA+05655878-0764823520240131T1600                      -23.46177
00045VDTSILA+05655878-0764823520240131T1700                      -23.69241
00045VDTSILA+05655878-0764823520240131T1800                      -23.31504
00045VDTSILA+05655878-0764823520240131T1900                      -24.20683
00045VDTSILA+05655878-0764823520240131T2000                      -24.95868
00045VDTSILA+05655878-0764823520240131T2100                      -25.23156
00045VDTSILA+05655878-0764823520240131T2200                      -24.61407
00045VDTSILA+05655878-0764823520240131T2300                      -24.92282
00045VDTSILA+05655878-0764823520240201T0000                      -24.88851
00045VDTSILA+05655878-0764823520240201T0100                      -26.39794
00045VDTSILA+05655878-0764823520240201T0200                      -26.05456
00045VDTSILA+05655878-0764823520240201T0300                      -26.29502
00045VDTSILA+05655878-0764823520240201T0400                      -26.49892
00045VDTSILA+05655878-0764823520240201T0500                      -25.98280
00045VDTSILA+05655878-0764823520240201T0600                      -26.73782
00045VDTSILA+05655878-0764823520240201T0700                      -26.42807
00045VDTSILA+05655878-0764823520240201T0800                      -26.56600
00045VDTSILA+05655878-0764823520240201T0900                      -25.67513
00045VDTSILA+05655878-0764823520240201T1000                      -25.47169
00045VDTSILA+05655878-0764823520240201T1100                      -24.58168
00045VDTSILA+05655878-0764823520240201T1200                      -24.41261
00045VDTSILA+05655878-0764823520240201T1300                      -22.80596
00045VDTSILA+05655878-0764823520240201T1400                      -22.22803
00045VDTSILA+05655878-0764823520240201T1500                      -22.12439
00045VDTSILA+05655878-0764823520240201T1600                      -22.91274
00045VDTSILA+05655878-0764823520240201T1700                      -23.42342
00045VDTSILA+05655878-0764823520240201T1800                      -23.00734
00045VDTSILA+05655878-0764823520240201T1900                      -22.49199
00045VDTSILA+05655878-0764823520240201T2000                      -22.25191
00045VDTSILA+05655878-0764823520240201T2100                      -22.80094
00045VDTSILA+05655878-0764823520240201T2200                      -22.25180
00045VDTSILA+05655878-0764823520240201T2300                      -22.25184
00045VDTSILA+05655878-0764823520240202T0000                      -21.49912
00045VDTSILA+05655878-0764823520240202T0100                      -21.33019
00045VDTSILA+05655878-0764823520240202T0200                      -20.98765
00045VDTSILA+05655878-0764823520240202T0300                      -20.61042
00045VDTSILA+05655878-0764823520240202T0400                      -19.71879
00045VDTSILA+05655878-0764823520240202T0500                      -19.13580
00045VDTSILA+05655878-0764823520240202T0600                      -18.82716
00045VDTSILA+05655878-0764823520240202T0700                      -18.86254
00045VDTSILA+05655878-0764823520240202T0800                      -18.65835
00045VDTSILA+05655878-0764823520240202T0900                      -18.18089
00045VDTSILA+05655878-0764823520240202T1000                      -16.91273
00045VDTSILA+05655878-0764823520240202T1100                      -15.58063
00045VDTSILA+05655878-0764823520240202T1200                      -14.92970
00045VDTSILA+05655878-0764823520240202T1300                      -14.35284
00045VDTSILA+05655878-0764823520240202T1400                      -13.83889
00045VDTSILA+05655878-0764823520240202T1500                      -13.56469
00045VDTSILA+05655878-0764823520240202T1600                      -13.32475
00045VDTSILA+05655878-0764823520240202T1700                      -13.15337
00045VDTSILA+05655878-0764823520240202T1800                      -12.60496
00045VDTSILA+05655878-0764823520240202T1900                      -12.15937
00045VDTSILA+05655878-0764823520240202T2000                      -11.95372
00045VDTSILA+05655878-0764823520240202T2100                      -11.26820
00045VDTSILA+05655878-0764823520240202T2200                      -10.89116
00045VDTSILA+05655878-0764823520240202T2300                      -10.61695
00045VDTSILA+05655878-0764823520240203T0000                      -10.44558
00045VDTSILA+05655878-0764823520240203T0100                      -10.17137
00045VDTSILA+05655878-0764823520240203T0200                      -9.93144
00045VDTSILA+05655878-0764823520240203T0300                      -9.79435
00045VDTSILA+05655878-0764823520240203T0400                      -9.82863
00045VDTSILA+05655878-0764823520240203T0500                      -10.10283
00045VDTSILA+05655878-0764823520240203T0600                      -10.10283
00045VDTSILA+05655878-0764823520240203T0700                      -10.17139
00045VDTSILA+05655878-0764823520240203T0800                      -9.86290
00045VDTSILA+05655878-0764823520240203T0900                      -10.34277
00045VDTSILA+05655878-0764823520240203T1000                      -10.13711
00045VDTSILA+05655878-0764823520240203T1100                      -9.79510
00045VDTSILA+05655878-0764823520240203T1200                      -8.88297
00045VDTSILA+05655878-0764823520240203T1300                      -8.23195
00045VDTSILA+05655878-0764823520240203T1400                      -7.95850
00045VDTSILA+05655878-0764823520240203T1500                      -7.92385
00045VDTSILA+05655878-0764823520240203T1600                      -8.06065
00045VDTSILA+05655878-0764823520240203T1700                      -8.23197
00045VDTSILA+05655878-0764823520240203T1800                      -8.60888
00045VDTSILA+05655878-0764823520240203T1900                      -8.67741
00045VDTSILA+05655878-0764823520240203T2000                      -8.70371
00045VDTSILA+05655878-0764823520240203T2100                      -8.59569
00045VDTSILA+05655878-0764823520240203T2200                      -8.66378
00045VDTSILA+05655878-0764823520240203T2300                      -8.80230
00045VDTSILA+05655878-0764823520240204T0000                      -8.83465
00045VDTSILA+05655878-0764823520240204T0100                      -8.80035
00045VDTSILA+05655878-0764823520240204T0200                      -8.83463
00045VDTSILA+05655878-0764823520240204T0300                      -8.69752
00045VDTSILA+05655878-0764823520240204T0400                      -8.86890
00045VDTSILA+05655878-0764823520240204T0500                      -8.86890
00045VDTSILA+05655878-0764823520240204T0600                      -8.86890
00045VDTSILA+05655878-0764823520240204T0700                      -8.86890
00045VDTSILA+05655878-0764823520240204T0800                      -9.00600
00045VDTSILA+05655878-0764823520240204T0900                      -9.41732
00045VDTSILA+05655878-0764823520240204T1000                      -9.28021
00045VDTSILA+05655878-0764823520240204T1100                      -8.80460
00045VDTSILA+05655878-0764823520240204T1200                      -8.26622
00045VDTSILA+05655878-0764823520240204T1300                      -7.68373
00045VDTSILA+05655878-0764823520240204T1400                      -7.61520
00045VDTSILA+05655878-0764823520240204T1500                      -7.10123
00045VDTSILA+05655878-0764823520240204T1600                      -7.03271
00045VDTSILA+05655878-0764823520240204T1700                      -6.89565
00045VDTSILA+05655878-0764823520240204T1800                      -6.79286
00045VDTSILA+05655878-0764823520240204T1900                      -6.79286
00045VDTSILA+05655878-0764823520240204T2000                      -7.10123
00045VDTSILA+05655878-0764823520240204T2100                      -7.44388
00045VDTSILA+05655878-0764823520240204T2200                      -7.64830
00045VDTSILA+05655878-0764823520240204T2300                      -8.11729
00045VDTSILA+05655878-0764823520240205T0000                      -8.15129
00045VDTSILA+05655878-0764823520240205T0100                      -8.04665
00045VDTSILA+05655878-0764823520240205T0200                      -7.94645
00045VDTSILA+05655878-0764823520240205T0300                      -8.04832
00045VDTSILA+05655878-0764823520240205T0400                      -8.22089
00045VDTSILA+05655878-0764823520240205T0500                      -8.42403
00045VDTSILA+05655878-0764823520240205T0600                      -8.56064
00045VDTSILA+05655878-0764823520240205T0700                      -8.32098
00045VDTSILA+05655878-0764823520240205T0800                      -8.28629
00045VDTSILA+05655878-0764823520240205T0900                      -8.42499
00045VDTSILA+05655878-0764823520240205T1000                      -8.39143
00045VDTSILA+05655878-0764823520240205T1100                      -8.08960
00045VDTSILA+05655878-0764823520240205T1200                      -7.92358
00045VDTSILA+05655878-0764823520240205T1300                      -7.58094
00045VDTSILA+05655878-0764823520240205T1400                      -7.58094
00045VDTSILA+05655878-0764823520240205T1500                      -7.34109
00045VDTSILA+05655878-0764823520240205T1600                      -6.62154
00045VDTSILA+05655878-0764823520240205T1700                      -6.34742
00045VDTSILA+05655878-0764823520240205T1800                      -6.58727
00045VDTSILA+05655878-0764823520240205T1900                      -6.58727
00045VDTSILA+05655878-0764823520240205T2000                      -6.45022
00045VDTSILA+05655878-0764823520240205T2100                      -6.24463
00045VDTSILA+05655878-0764823520240205T2200                      -5.38803
00045VDTSILA+05655878-0764823520240205T2300                      -5.14818
00045VDTSILA+05655878-0764823520240206T0000                      -5.49082
00045VDTSILA+05655878-0764823520240206T0100                      -5.62788
00045VDTSILA+05655878-0764823520240206T0200                      -5.62788
00045VDTSILA+05655878-0764823520240206T0300                      -5.93625
00045VDTSILA+05655878-0764823520240206T0400                      -5.83346
00045VDTSILA+05655878-0764823520240206T0500                      -5.86773
00045VDTSILA+05655878-0764823520240206T0600                      -6.17610
00045VDTSILA+05655878-0764823520240206T0700                      -6.24463
00045VDTSILA+05655878-0764823520240206T0800                      -5.49082
00045VDTSILA+05655878-0764823520240206T0900                      -5.52509
00045VDTSILA+05655878-0764823520240206T1000                      -5.59361
00045VDTSILA+05655878-0764823520240206T1100                      -5.45655
00045VDTSILA+05655878-0764823520240206T1200                      -5.31950
00045VDTSILA+05655878-0764823520240206T1300                      -5.38803
00045VDTSILA+05655878-0764823520240206T1400                      -4.94261
00045VDTSILA+05655878-0764823520240206T1500                      -4.77129
00045VDTSILA+05655878-0764823520240206T1600                      -4.42865
00045VDTSILA+05655878-0764823520240206T1700                      -4.29168
00045VDTSILA+05655878-0764823520240206T1800                      -6.72435
00045VDTSILA+05655878-0764823520240206T1900                      -8.19771
00045VDTSILA+05655878-0764823520240206T2000                      -10.01251
00045VDTSILA+05655878-0764823520240206T2100                      -10.95976
00045VDTSILA+05655878-0764823520240206T2200                      -10.23994
00045VDTSILA+05655878-0764823520240206T2300                      -11.40532
00045VDTSILA+05655878-0764823520240207T0000                      -12.77636
00045VDTSILA+05655878-0764823520240207T0100                      -13.70181
00045VDTSILA+05655878-0764823520240207T0200                      -14.79260
00045VDTSILA+05655878-0764823520240207T0300                      -18.01509
00045VDTSILA+05655878-0764823520240207T0400                      -19.20967
00045VDTSILA+05655878-0764823520240207T0500                      -17.90674
00045VDTSILA+05655878-0764823520240207T0600                      -18.24629
00045VDTSILA+05655878-0764823520240207T0700                      -20.57618
00045VDTSILA+05655878-0764823520240207T0800                      -21.22772
00045VDTSILA+05655878-0764823520240207T0900                      -20.43894
00045VDTSILA+05655878-0764823520240207T1000                      -19.78721
00045VDTSILA+05655878-0764823520240207T1100                      -18.45005
00045VDTSILA+05655878-0764823520240207T1200                      -18.27856
00045VDTSILA+05655878-0764823520240207T1300                      -17.50059
00045VDTSILA+05655878-0764823520240207T1400                      -17.50070
00045VDTSILA+05655878-0764823520240207T1500                      -17.02089
00045VDTSILA+05655878-0764823520240207T1600                      -17.08862
00045VDTSILA+05655878-0764823520240207T1700                      -16.95206
00045VDTSILA+05655878-0764823520240207T1800                      -16.60936
00045VDTSILA+05655878-0764823520240207T1900                      -16.26564
00045VDTSILA+05655878-0764823520240207T2000                      -15.82040
00045VDTSILA+05655878-0764823520240207T2100                      -15.47739
00045VDTSILA+05655878-0764823520240207T2200                      -14.82614
00045VDTSILA+05655878-0764823520240207T2300                      -14.24406
00045VDTSILA+05655878-0764823520240208T0000                      -13.72984
00045VDTSILA+05655878-0764823520240208T0100                      -13.18190
00045VDTSILA+05655878-0764823520240208T0200                      -12.94633
00045VDTSILA+05655878-0764823520240208T0300                      -12.50135
00045VDTSILA+05655878-0764823520240208T0400                      -12.02227
00045VDTSILA+05655878-0764823520240208T0500                      -11.40530
00045VDTSILA+05655878-0764823520240208T0600                      -11.06254
00045VDTSILA+05655878-0764823520240208T0700                      -10.92544
00045VDTSILA+05655878-0764823520240208T0800                      -10.75406
00045VDTSILA+05655878-0764823520240208T0900                      -10.20565
00045VDTSILA+05655878-0764823520240208T1000                      -9.58876
00045VDTSILA+05655878-0764823520240208T1100                      -9.55442
00045VDTSILA+05655878-0764823520240208T1200                      -8.94345
00045VDTSILA+05655878-0764823520240208T1300                      -6.92822
00045VDTSILA+05655878-0764823520240208T1400                      -7.16977
00045VDTSILA+05655878-0764823520240208T1500                      -7.51357
00045VDTSILA+05655878-0764823520240208T1600                      -8.74627
00045VDTSILA+05655878-0764823520240208T1700                      -8.54035
00045VDTSILA+05655878-0764823520240208T1800                      -10.38326
00045VDTSILA+05655878-0764823520240208T1900                      -10.03428
00045VDTSILA+05655878-0764823520240208T2000                      -8.80035
00045VDTSILA+05655878-0764823520240208T2100                      -8.56042
00045VDTSILA+05655878-0764823520240208T2200                      -7.73780
00045VDTSILA+05655878-0764823520240208T2300                      -6.92036
00045VDTSILA+05655878-0764823520240209T0000                      -6.34453
00045VDTSILA+05655878-0764823520240209T0100                      -5.55823
00045VDTSILA+05655878-0764823520240209T0200                      -5.35376
00045VDTSILA+05655878-0764823520240209T0300                      -5.18244
00045VDTSILA+05655878-0764823520240209T0400                      -5.14818
00045VDTSILA+05655878-0764823520240209T0500                      -5.01112
00045VDTSILA+05655878-0764823520240209T0600                      -4.80553
00045VDTSILA+05655878-0764823520240209T0700                      -4.32584
00045VDTSILA+05655878-0764823520240209T0800                      -4.39437
00045VDTSILA+05655878-0764823520240209T0900                      -4.08599
00045VDTSILA+05655878-0764823520240209T1000                      -4.12025
00045VDTSILA+05655878-0764823520240209T1100                      -3.88068
00045VDTSILA+05655878-0764823520240209T1200                      -3.06027
00045VDTSILA+05655878-0764823520240209T1300                      -2.40857
00045VDTSILA+05655878-0764823520240209T1400                      -1.86003
00045VDTSILA+05655878-0764823520240209T1500                      -2.64962
00045VDTSILA+05655878-0764823520240209T1600                      -2.50996
00045VDTSILA+05655878-0764823520240209T1700                      -2.51011
00045VDTSILA+05655878-0764823520240209T1800                      -2.92155
00045VDTSILA+05655878-0764823520240209T1900                      -3.60673
00045VDTSILA+05655878-0764823520240209T2000                      -3.29942
00045VDTSILA+05655878-0764823520240209T2100                      -3.74424
00045VDTSILA+05655878-0764823520240209T2200                      -4.25733
00045VDTSILA+05655878-0764823520240209T2300                      -4.32586
00045VDTSILA+05655878-0764823520240210T0000                      -4.63424
00045VDTSILA+05655878-0764823520240210T0100                      -4.87408
00045VDTSILA+05655878-0764823520240210T0200                      -4.53144
00045VDTSILA+05655878-0764823520240210T0300                      -4.53144
00045VDTSILA+05655878-0764823520240210T0400                      -4.42865
00045VDTSILA+05655878-0764823520240210T0500                      -4.42865
00045VDTSILA+05655878-0764823520240210T0600                      -4.29159
00045VDTSILA+05655878-0764823520240210T0700                      -4.42865
00045VDTSILA+05655878-0764823520240210T0800                      -4.42865
00045VDTSILA+05655878-0764823520240210T0900                      -4.94261
00045VDTSILA+05655878-0764823520240210T1000                      -5.49084
00045VDTSILA+05655878-0764823520240210T1100                      -5.62790
00045VDTSILA+05655878-0764823520240210T1200                      -6.17612
00045VDTSILA+05655878-0764823520240210T1300                      -6.07333
00045VDTSILA+05655878-0764823520240210T1400                      -6.17612
00045VDTSILA+05655878-0764823520240210T1500                      -6.58729
00045VDTSILA+05655878-0764823520240210T1600                      -7.06699
00045VDTSILA+05655878-0764823520240210T1700                      -7.37537
00045VDTSILA+05655878-0764823520240210T1800                      -7.64948
00045VDTSILA+05655878-0764823520240210T1900                      -8.54033
00045VDTSILA+05655878-0764823520240210T2000                      -8.84034
00045VDTSILA+05655878-0764823520240210T2100                      -9.21198
00045VDTSILA+05655878-0764823520240210T2200                      -9.14450
00045VDTSILA+05655878-0764823520240210T2300                      -9.48589
00045VDTSILA+05655878-0764823520240211T0000                      -9.58870
00045VDTSILA+05655878-0764823520240211T0100                      -9.76008
00045VDTSILA+05655878-0764823520240211T0200                      -10.00001
00045VDTSILA+05655878-0764823520240211T0300                      -10.44559
00045VDTSILA+05655878-0764823520240211T0400                      -11.26822
00045VDTSILA+05655878-0764823520240211T0500                      -11.30249
00045VDTSILA+05655878-0764823520240211T0600                      -11.19967
00045VDTSILA+05655878-0764823520240211T0700                      -11.98801
00045VDTSILA+05655878-0764823520240211T0800                      -11.85091
00045VDTSILA+05655878-0764823520240211T0900                      -11.81663
00045VDTSILA+05655878-0764823520240211T1000                      -10.75408
00045VDTSILA+05655878-0764823520240211T1100                      -10.99401
00045VDTSILA+05655878-0764823520240211T1200                      -10.25261
00045VDTSILA+05655878-0764823520240211T1300                      -10.08222
00045VDTSILA+05655878-0764823520240211T1400                      -10.80184
00045VDTSILA+05655878-0764823520240211T1500                      -11.17876
00045VDTSILA+05655878-0764823520240211T1600                      -13.20034
00045VDTSILA+05655878-0764823520240211T1700                      -13.85130
00045VDTSILA+05655878-0764823520240211T1800                      -14.93574
00045VDTSILA+05655878-0764823520240211T1900                      -14.97001
00045VDTSILA+05655878-0764823520240211T2000                      -15.92390
00045VDTSILA+05655878-0764823520240211T2100                      -15.64876
00045VDTSILA+05655878-0764823520240211T2200                      -17.94636
00045VDTSILA+05655878-0764823520240211T2300                      -16.77845
00045VDTSILA+05655878-0764823520240212T0000                      -16.16289
00045VDTSILA+05655878-0764823520240212T0100                      -16.02612
00045VDTSILA+05655878-0764823520240212T0200                      -15.92358
00045VDTSILA+05655878-0764823520240212T0300                      -15.78668
00045VDTSILA+05655878-0764823520240212T0400                      -15.71735
00045VDTSILA+05655878-0764823520240212T0500                      -15.57880
00045VDTSILA+05655878-0764823520240212T0600                      -15.51209
00045VDTSILA+05655878-0764823520240212T0700                      -15.40870
00045VDTSILA+05655878-0764823520240212T0800                      -15.34035
00045VDTSILA+05655878-0764823520240212T0900                      -15.13539
00045VDTSILA+05655878-0764823520240212T1000                      -14.68973
00045VDTSILA+05655878-0764823520240212T1100                      -14.69052
00045VDTSILA+05655878-0764823520240212T1200                      -14.25021
00045VDTSILA+05655878-0764823520240212T1300                      -13.80462
00045VDTSILA+05655878-0764823520240212T1400                      -13.63324
00045VDTSILA+05655878-0764823520240212T1500                      -13.70179
00045VDTSILA+05655878-0764823520240212T1600                      -14.28448
00045VDTSILA+05655878-0764823520240212T1700                      -14.38733
00045VDTSILA+05655878-0764823520240212T1800                      -14.18167
00045VDTSILA+05655878-0764823520240212T1900                      -14.21501
00045VDTSILA+05655878-0764823520240212T2000                      -14.28059
00045VDTSILA+05655878-0764823520240212T2100                      -14.00727
00045VDTSILA+05655878-0764823520240212T2200                      -13.69785
00045VDTSILA+05655878-0764823520240212T2300                      -13.69701
00045VDTSILA+05655878-0764823520240213T0000                      -13.83709
00045VDTSILA+05655878-0764823520240213T0100                      -14.00776
00045VDTSILA+05655878-0764823520240213T0200                      -15.37539
00045VDTSILA+05655878-0764823520240213T0300                      -15.58108
00045VDTSILA+05655878-0764823520240213T0400                      -15.92390
00045VDTSILA+05655878-0764823520240213T0500                      -16.26479
00045VDTSILA+05655878-0764823520240213T0600                      -16.29919
00045VDTSILA+05655878-0764823520240213T0700                      -16.33507
00045VDTSILA+05655878-0764823520240213T0800                      -16.26640
00045VDTSILA+05655878-0764823520240213T0900                      -16.06082
00045VDTSILA+05655878-0764823520240213T1000                      -15.95673
00045VDTSILA+05655878-0764823520240213T1100                      -15.99222
00045VDTSILA+05655878-0764823520240213T1200                      -15.99244
00045VDTSILA+05655878-0764823520240213T1300                      -16.57579
00045VDTSILA+05655878-0764823520240213T1400                      -16.78228
00045VDTSILA+05655878-0764823520240213T1500                      -16.61209
00045VDTSILA+05655878-0764823520240213T1600                      -16.95386
00045VDTSILA+05655878-0764823520240213T1700                      -17.08948
00045VDTSILA+05655878-0764823520240213T1800                      -17.22661
00045VDTSILA+05655878-0764823520240213T1900                      -17.39723
00045VDTSILA+05655878-0764823520240213T2000                      -17.84324
00045VDTSILA+05655878-0764823520240213T2100                      -17.84146
00045VDTSILA+05655878-0764823520240213T2200                      -17.77229
00045VDTSILA+05655878-0764823520240213T2300                      -17.97596
00045VDTSILA+05655878-0764823520240214T0000                      -18.04420
00045VDTSILA+05655878-0764823520240214T0100                      -18.00960
00045VDTSILA+05655878-0764823520240214T0200                      -17.73536
00045VDTSILA+05655878-0764823520240214T0300                      -17.53013
00045VDTSILA+05655878-0764823520240214T0400                      -17.49533
00045VDTSILA+05655878-0764823520240214T0500                      -17.46142
00045VDTSILA+05655878-0764823520240214T0600                      -17.63279
00045VDTSILA+05655878-0764823520240214T0700                      -18.28502
00045VDTSILA+05655878-0764823520240214T0800                      -18.59249
00045VDTSILA+05655878-0764823520240214T0900                      -18.55819
00045VDTSILA+05655878-0764823520240214T1000                      -18.38675
00045VDTSILA+05655878-0764823520240214T1100                      -18.14700
00045VDTSILA+05655878-0764823520240214T1200                      -18.28904
00045VDTSILA+05655878-0764823520240214T1300                      -18.18590
00045VDTSILA+05655878-0764823520240214T1400                      -18.28932
00045VDTSILA+05655878-0764823520240214T1500                      -18.73498
00045VDTSILA+05655878-0764823520240214T1600                      -18.59717
00045VDTSILA+05655878-0764823520240214T1700                      -18.70014
00045VDTSILA+05655878-0764823520240214T1800                      -19.21281
00045VDTSILA+05655878-0764823520240214T1900                      -19.89542
00045VDTSILA+05655878-0764823520240214T2000                      -20.68230
00045VDTSILA+05655878-0764823520240214T2100                      -20.98766
00045VDTSILA+05655878-0764823520240214T2200                      -20.81619
00045VDTSILA+05655878-0764823520240214T2300                      -20.67902
00045VDTSILA+05655878-0764823520240215T0000                      -20.57614
00045VDTSILA+05655878-0764823520240215T0100                      -20.16462
00045VDTSILA+05655878-0764823520240215T0200                      -20.16462
00045VDTSILA+05655878-0764823520240215T0300                      -20.06174
00045VDTSILA+05655878-0764823520240215T0400                      -20.13032
00045VDTSILA+05655878-0764823520240215T0500                      -19.92456
00045VDTSILA+05655878-0764823520240215T0600                      -19.71880
00045VDTSILA+05655878-0764823520240215T0700                      -19.65021
00045VDTSILA+05655878-0764823520240215T0800                      -19.47875
00045VDTSILA+05655878-0764823520240215T0900                      -19.41016
00045VDTSILA+05655878-0764823520240215T1000                      -19.37790
00045VDTSILA+05655878-0764823520240215T1100                      -18.73113
00045VDTSILA+05655878-0764823520240215T1200                      -18.42607
00045VDTSILA+05655878-0764823520240215T1300                      -18.22042
00045VDTSILA+05655878-0764823520240215T1400                      -17.60368
00045VDTSILA+05655878-0764823520240215T1500                      -17.98600
00045VDTSILA+05655878-0764823520240215T1600                      -17.94655
00045VDTSILA+05655878-0764823520240215T1700                      -17.84382
00045VDTSILA+05655878-0764823520240215T1800                      -18.32306
00045VDTSILA+05655878-0764823520240215T1900                      -18.25114
00045VDTSILA+05655878-0764823520240215T2000                      -18.14681
00045VDTSILA+05655878-0764823520240215T2100                      -17.94128
00045VDTSILA+05655878-0764823520240215T2200                      -17.76962
00045VDTSILA+05655878-0764823520240215T2300                      -17.39309
00045VDTSILA+05655878-0764823520240216T0000                      -17.49544
00045VDTSILA+05655878-0764823520240216T0100                      -17.76995
00045VDTSILA+05655878-0764823520240216T0200                      -18.25002
00045VDTSILA+05655878-0764823520240216T0300                      -18.83251
00045VDTSILA+05655878-0764823520240216T0400                      -19.10681
00045VDTSILA+05655878-0764823520240216T0500                      -19.31241
00045VDTSILA+05655878-0764823520240216T0600                      -19.20658
00045VDTSILA+05655878-0764823520240216T0700                      -19.20750
00045VDTSILA+05655878-0764823520240216T0800                      -19.34276
00045VDTSILA+05655878-0764823520240216T0900                      -19.30778
00045VDTSILA+05655878-0764823520240216T1000                      -19.20679
00045VDTSILA+05655878-0764823520240216T1100                      -18.96964
00045VDTSILA+05655878-0764823520240216T1200                      -17.91167
00045VDTSILA+05655878-0764823520240216T1300                      -19.48808
00045VDTSILA+05655878-0764823520240216T1400                      -19.55737
00045VDTSILA+05655878-0764823520240216T1500                      -20.75761
00045VDTSILA+05655878-0764823520240216T1600                      -21.57558
00045VDTSILA+05655878-0764823520240216T1700                      -21.95220
00045VDTSILA+05655878-0764823520240216T1800                      -22.25652
00045VDTSILA+05655878-0764823520240216T1900                      -22.70234
00045VDTSILA+05655878-0764823520240216T2000                      -22.90662
00045VDTSILA+05655878-0764823520240216T2100                      -23.31508
00045VDTSILA+05655878-0764823520240216T2200                      -23.76094
00045VDTSILA+05655878-0764823520240216T2300                      -24.00103
00045VDTSILA+05655878-0764823520240217T0000                      -24.20380
00045VDTSILA+05655878-0764823520240217T0100                      -24.13531
00045VDTSILA+05655878-0764823520240217T0200                      -24.37414
00045VDTSILA+05655878-0764823520240217T0300                      -25.71184
00045VDTSILA+05655878-0764823520240217T0400                      -26.26072
00045VDTSILA+05655878-0764823520240217T0500                      -25.88336
00045VDTSILA+05655878-0764823520240217T0600                      -26.29502
00045VDTSILA+05655878-0764823520240217T0700                      -27.59447
00045VDTSILA+05655878-0764823520240217T0800                      -27.62836
00045VDTSILA+05655878-0764823520240217T0900                      -26.97351
00045VDTSILA+05655878-0764823520240217T1000                      -24.51114
00045VDTSILA+05655878-0764823520240217T1100                      -22.96740
00045VDTSILA+05655878-0764823520240217T1200                      -24.27639
00045VDTSILA+05655878-0764823520240217T1300                      -23.04550
00045VDTSILA+05655878-0764823520240217T1400                      -22.60845
00045VDTSILA+05655878-0764823520240217T1500                      -24.56288
00045VDTSILA+05655878-0764823520240217T1600                      -24.93910
00045VDTSILA+05655878-0764823520240217T1700                      -26.30316
00045VDTSILA+05655878-0764823520240217T1800                      -26.70798
00045VDTSILA+05655878-0764823520240217T1900                      -26.84391
00045VDTSILA+05655878-0764823520240217T2000                      -27.25558
00045VDTSILA+05655878-0764823520240217T2100                      -27.49571
00045VDTSILA+05655878-0764823520240217T2200                      -28.28428
00045VDTSILA+05655878-0764823520240217T2300                      -28.59039
00045VDTSILA+05655878-0764823520240218T0000                      -28.75852
00045VDTSILA+05655878-0764823520240218T0100                      -28.48321
00045VDTSILA+05655878-0764823520240218T0200                      -28.27732
00045VDTSILA+05655878-0764823520240218T0300                      -28.68909
00045VDTSILA+05655878-0764823520240218T0400                      -29.03226
00045VDTSILA+05655878-0764823520240218T0500                      -28.96362
00045VDTSILA+05655878-0764823520240218T0600                      -28.24297
00045VDTSILA+05655878-0764823520240218T0700                      -28.89499
00045VDTSILA+05655878-0764823520240218T0800                      -30.13041
00045VDTSILA+05655878-0764823520240218T0900                      -28.72341
00045VDTSILA+05655878-0764823520240218T1000                      -27.04959
00045VDTSILA+05655878-0764823520240218T1100                      -25.84905
00045VDTSILA+05655878-0764823520240218T1200                      -23.59386
00045VDTSILA+05655878-0764823520240218T1300                      -20.55144
00045VDTSILA+05655878-0764823520240218T1400                      -20.31236
00045VDTSILA+05655878-0764823520240218T1500                      -21.27467
00045VDTSILA+05655878-0764823520240218T1600                      -21.58354
00045VDTSILA+05655878-0764823520240218T1700                      -22.87387
00045VDTSILA+05655878-0764823520240218T1800                      -22.94244
00045VDTSILA+05655878-0764823520240218T1900                      -23.14491
00045VDTSILA+05655878-0764823520240218T2000                      -23.21214
00045VDTSILA+05655878-0764823520240218T2100                      -23.17785
00045VDTSILA+05655878-0764823520240218T2200                      -24.10368
00045VDTSILA+05655878-0764823520240218T2300                      -24.13757
00045VDTSILA+05655878-0764823520240219T0000                      -23.20755
00045VDTSILA+05655878-0764823520240219T0100                      -23.07033
00045VDTSILA+05655878-0764823520240219T0200                      -23.00344
00045VDTSILA+05655878-0764823520240219T0300                      -23.00612
00045VDTSILA+05655878-0764823520240219T0400                      -26.26427
00045VDTSILA+05655878-0764823520240219T0500                      -27.73585
00045VDTSILA+05655878-0764823520240219T0600                      -24.81990
00045VDTSILA+05655878-0764823520240219T0700                      -25.23156
00045VDTSILA+05655878-0764823520240219T0800                      -25.60892
00045VDTSILA+05655878-0764823520240219T0900                      -25.09434
00045VDTSILA+05655878-0764823520240219T1000                      -23.93232
00045VDTSILA+05655878-0764823520240219T1100                      -23.21213
00045VDTSILA+05655878-0764823520240219T1200                      -20.81658
00045VDTSILA+05655878-0764823520240219T1300                      -23.08771
00045VDTSILA+05655878-0764823520240219T1400                      -23.60244
00045VDTSILA+05655878-0764823520240219T1500                      -23.59895
00045VDTSILA+05655878-0764823520240219T1600                      -23.52998
00045VDTSILA+05655878-0764823520240219T1700                      -24.65707
00045VDTSILA+05655878-0764823520240219T1800                      -24.75835
00045VDTSILA+05655878-0764823520240219T1900                      -24.75562
00045VDTSILA+05655878-0764823520240219T2000                      -24.71869
00045VDTSILA+05655878-0764823520240219T2100                      -24.33962
00045VDTSILA+05655878-0764823520240219T2200                      -24.06518
00045VDTSILA+05655878-0764823520240219T2300                      -23.72219
00045VDTSILA+05655878-0764823520240220T0000                      -23.79207
00045VDTSILA+05655878-0764823520240220T0100                      -25.33579
00045VDTSILA+05655878-0764823520240220T0200                      -24.57976
00045VDTSILA+05655878-0764823520240220T0300                      -24.51115
00045VDTSILA+05655878-0764823520240220T0400                      -24.23761
00045VDTSILA+05655878-0764823520240220T0500                      -24.27146
00045VDTSILA+05655878-0764823520240220T0600                      -24.78824
00045VDTSILA+05655878-0764823520240220T0700                      -24.85480
00045VDTSILA+05655878-0764823520240220T0800                      -24.82029
00045VDTSILA+05655878-0764823520240220T0900                      -25.02637
00045VDTSILA+05655878-0764823520240220T1000                      -24.82421
00045VDTSILA+05655878-0764823520240220T1100                      -24.48121
00045VDTSILA+05655878-0764823520240220T1200                      -24.75561
00045VDTSILA+05655878-0764823520240220T1300                      -24.31379
00045VDTSILA+05655878-0764823520240220T1400                      -23.49108
00045VDTSILA+05655878-0764823520240220T1500                      -22.39369
00045VDTSILA+05655878-0764823520240220T1600                      -21.50205
00045VDTSILA+05655878-0764823520240220T1700                      -20.74759
00045VDTSILA+05655878-0764823520240220T1800                      -20.09602
00045VDTSILA+05655878-0764823520240220T1900                      -19.23868
00045VDTSILA+05655878-0764823520240220T2000                      -19.03292
00045VDTSILA+05655878-0764823520240220T2100                      -19.03408
00045VDTSILA+05655878-0764823520240220T2200                      -18.89787
00045VDTSILA+05655878-0764823520240220T2300                      -19.03742
00045VDTSILA+05655878-0764823520240221T0000                      -19.20737
00045VDTSILA+05655878-0764823520240221T0100                      -18.72883
00045VDTSILA+05655878-0764823520240221T0200                      -18.42033
00045VDTSILA+05655878-0764823520240221T0300                      -17.97530
00045VDTSILA+05655878-0764823520240221T0400                      -17.90672
00045VDTSILA+05655878-0764823520240221T0500                      -18.35246
00045VDTSILA+05655878-0764823520240221T0600                      -19.31253
00045VDTSILA+05655878-0764823520240221T0700                      -20.30543
00045VDTSILA+05655878-0764823520240221T0800                      -22.56516
00045VDTSILA+05655878-0764823520240221T0900                      -24.17673
00045VDTSILA+05655878-0764823520240221T1000                      -23.52084
00045VDTSILA+05655878-0764823520240221T1100                      -22.66340
00045VDTSILA+05655878-0764823520240221T1200                      -22.53086
00045VDTSILA+05655878-0764823520240221T1300                      -22.63385
00045VDTSILA+05655878-0764823520240221T1400                      -22.98091
00045VDTSILA+05655878-0764823520240221T1500                      -23.59848
00045VDTSILA+05655878-0764823520240221T1600                      -24.04112
00045VDTSILA+05655878-0764823520240221T1700                      -26.20028
00045VDTSILA+05655878-0764823520240221T1800                      -26.74508
00045VDTSILA+05655878-0764823520240221T1900                      -26.95065
00045VDTSILA+05655878-0764823520240221T2000                      -27.32419
00045VDTSILA+05655878-0764823520240221T2100                      -27.53002
00045VDTSILA+05655878-0764823520240221T2200                      -27.63293
00045VDTSILA+05655878-0764823520240221T2300                      -27.87307
00045VDTSILA+05655878-0764823520240222T0000                      -28.04460
00045VDTSILA+05655878-0764823520240222T0100                      -28.38730
00045VDTSILA+05655878-0764823520240222T0200                      -28.69513
00045VDTSILA+05655878-0764823520240222T0300                      -28.96768
00045VDTSILA+05655878-0764823520240222T0400                      -28.96725
00045VDTSILA+05655878-0764823520240222T0500                      -28.93402
00045VDTSILA+05655878-0764823520240222T0600                      -28.72746
00045VDTSILA+05655878-0764823520240222T0700                      -28.48710
00045VDTSILA+05655878-0764823520240222T0800                      -29.20462
00045VDTSILA+05655878-0764823520240222T0900                      -28.72719
00045VDTSILA+05655878-0764823520240222T1000                      -26.98112
00045VDTSILA+05655878-0764823520240222T1100                      -25.33815
00045VDTSILA+05655878-0764823520240222T1200                      -25.20674
00045VDTSILA+05655878-0764823520240222T1300                      -23.90713
00045VDTSILA+05655878-0764823520240222T1400                      -23.77235
00045VDTSILA+05655878-0764823520240222T1500                      -23.15676
00045VDTSILA+05655878-0764823520240222T1600                      -23.08752
00045VDTSILA+05655878-0764823520240222T1700                      -23.59820
00045VDTSILA+05655878-0764823520240222T1800                      -23.90261
00045VDTSILA+05655878-0764823520240222T1900                      -24.24186
00045VDTSILA+05655878-0764823520240222T2000                      -24.34403
00045VDTSILA+05655878-0764823520240222T2100                      -24.20683
00045VDTSILA+05655878-0764823520240222T2200                      -24.61842
00045VDTSILA+05655878-0764823520240222T2300                      -24.72105
00045VDTSILA+05655878-0764823520240223T0000                      -23.52079
00045VDTSILA+05655878-0764823520240223T0100                      -24.61806
00045VDTSILA+05655878-0764823520240223T0200                      -24.54981
00045VDTSILA+05655878-0764823520240223T0300                      -23.86381
00045VDTSILA+05655878-0764823520240223T0400                      -23.76067
00045VDTSILA+05655878-0764823520240223T0500                      -23.82952
00045VDTSILA+05655878-0764823520240223T0600                      -24.17252
00045VDTSILA+05655878-0764823520240223T0700                      -24.58393
00045VDTSILA+05655878-0764823520240223T0800                      -24.51551
00045VDTSILA+05655878-0764823520240223T0900                      -23.89783
00045VDTSILA+05655878-0764823520240223T1000                      -24.27542
00045VDTSILA+05655878-0764823520240223T1100                      -22.29080
00045VDTSILA+05655878-0764823520240223T1200                      -22.59945
00045VDTSILA+05655878-0764823520240223T1300                      -22.50127
00045VDTSILA+05655878-0764823520240223T1400                      -19.83156
00045VDTSILA+05655878-0764823520240223T1500                      -20.65411
00045VDTSILA+05655878-0764823520240223T1600                      -21.92259
00045VDTSILA+05655878-0764823520240223T1700                      -24.11281
00045VDTSILA+05655878-0764823520240223T1800                      -24.58848
00045VDTSILA+05655878-0764823520240223T1900                      -24.78992
00045VDTSILA+05655878-0764823520240223T2000                      -24.99572
00045VDTSILA+05655878-0764823520240223T2100                      -25.26811
00045VDTSILA+05655878-0764823520240223T2200                      -25.33576
00045VDTSILA+05655878-0764823520240223T2300                      -26.36364
00045VDTSILA+05655878-0764823520240224T0000                      -26.39794
00045VDTSILA+05655878-0764823520240224T0100                      -27.11835
00045VDTSILA+05655878-0764823520240224T0200                      -26.74100
00045VDTSILA+05655878-0764823520240224T0300                      -25.84906
00045VDTSILA+05655878-0764823520240224T0400                      -25.09434
00045VDTSILA+05655878-0764823520240224T0500                      -25.09434
00045VDTSILA+05655878-0764823520240224T0600                      -25.60892
00045VDTSILA+05655878-0764823520240224T0700                      -25.30017
00045VDTSILA+05655878-0764823520240224T0800                      -24.57976
00045VDTSILA+05655878-0764823520240224T0900                      -24.95723
00045VDTSILA+05655878-0764823520240224T1000                      -24.48112
00045VDTSILA+05655878-0764823520240224T1100                      -24.10404
00045VDTSILA+05655878-0764823520240224T1200                      -23.58965
00045VDTSILA+05655878-0764823520240224T1300                      -23.21673
00045VDTSILA+05655878-0764823520240224T1400                      -22.63374
00045VDTSILA+05655878-0764823520240224T1500                      -22.29080
00045VDTSILA+05655878-0764823520240224T1600                      -22.25664
00045VDTSILA+05655878-0764823520240224T1700                      -22.25652
00045VDTSILA+05655878-0764823520240224T1800                      -22.08506
00045VDTSILA+05655878-0764823520240224T1900                      -21.29630
00045VDTSILA+05655878-0764823520240224T2000                      -21.15913
00045VDTSILA+05655878-0764823520240224T2100                      -20.64473
00045VDTSILA+05655878-0764823520240224T2200                      -20.19891
00045VDTSILA+05655878-0764823520240224T2300                      -19.61592
00045VDTSILA+05655878-0764823520240225T0000                      -19.06782
00045VDTSILA+05655878-0764823520240225T0100                      -18.58899
00045VDTSILA+05655878-0764823520240225T0200                      -17.90638
00045VDTSILA+05655878-0764823520240225T0300                      -17.42673
00045VDTSILA+05655878-0764823520240225T0400                      -16.91422
00045VDTSILA+05655878-0764823520240225T0500                      -16.26608
00045VDTSILA+05655878-0764823520240225T0600                      -15.92321
00045VDTSILA+05655878-0764823520240225T0700                      -15.44386
00045VDTSILA+05655878-0764823520240225T0800                      -14.82680
00045VDTSILA+05655878-0764823520240225T0900                      -13.90125
00045VDTSILA+05655878-0764823520240225T1000                      -12.53638
00045VDTSILA+05655878-0764823520240225T1100                      -10.85689
00045VDTSILA+05655878-0764823520240225T1200                      -9.93144
00045VDTSILA+05655878-0764823520240225T1300                      -10.20565
00045VDTSILA+05655878-0764823520240225T1400                      -14.59296
00045VDTSILA+05655878-0764823520240225T1500                      -16.95800
00045VDTSILA+05655878-0764823520240225T1600                      -18.66686
00045VDTSILA+05655878-0764823520240225T1700                      -19.52271
00045VDTSILA+05655878-0764823520240225T1800                      -19.89676
00045VDTSILA+05655878-0764823520240225T1900                      -20.58118
00045VDTSILA+05655878-0764823520240225T2000                      -21.43425
00045VDTSILA+05655878-0764823520240225T2100                      -21.91359
00045VDTSILA+05655878-0764823520240225T2200                      -22.22223
00045VDTSILA+05655878-0764823520240225T2300                      -22.63375
00045VDTSILA+05655878-0764823520240226T0000                      -23.21641
00045VDTSILA+05655878-0764823520240226T0100                      -23.58999
00045VDTSILA+05655878-0764823520240226T0200                      -24.13823
00045VDTSILA+05655878-0764823520240226T0300                      -24.75562
00045VDTSILA+05655878-0764823520240226T0400                      -24.96115
00045VDTSILA+05655878-0764823520240226T0500                      -25.47279
00045VDTSILA+05655878-0764823520240226T0600                      -25.30017
00045VDTSILA+05655878-0764823520240226T0700                      -25.57462
00045VDTSILA+05655878-0764823520240226T0800                      -25.50600
00045VDTSILA+05655878-0764823520240226T0900                      -24.92282
00045VDTSILA+05655878-0764823520240226T1000                      -24.51551
00045VDTSILA+05655878-0764823520240226T1100                      -23.90200
00045VDTSILA+05655878-0764823520240226T1200                      -23.49108
00045VDTSILA+05655878-0764823520240226T1300                      -23.01434
00045VDTSILA+05655878-0764823520240226T1400                      -22.46403
00045VDTSILA+05655878-0764823520240226T1500                      -22.26126
00045VDTSILA+05655878-0764823520240226T1600                      -22.02126
00045VDTSILA+05655878-0764823520240226T1700                      -21.53663
00045VDTSILA+05655878-0764823520240226T1800                      -21.67375
00045VDTSILA+05655878-0764823520240226T1900                      -24.03695
00045VDTSILA+05655878-0764823520240226T2000                      -22.90345
00045VDTSILA+05655878-0764823520240226T2100                      -19.98800
00045VDTSILA+05655878-0764823520240226T2200                      -18.68998
00045VDTSILA+05655878-0764823520240226T2300                      -18.65614
00045VDTSILA+05655878-0764823520240227T0000                      -18.45268
00045VDTSILA+05655878-0764823520240227T0100                      -18.31809
00045VDTSILA+05655878-0764823520240227T0200                      -18.52390
00045VDTSILA+05655878-0764823520240227T0300                      -20.51027
00045VDTSILA+05655878-0764823520240227T0400                      -22.11935
00045VDTSILA+05655878-0764823520240227T0500                      -23.52536
00045VDTSILA+05655878-0764823520240227T0600                      -25.13291
00045VDTSILA+05655878-0764823520240227T0700                      -26.23033
00045VDTSILA+05655878-0764823520240227T0800                      -26.80961
00045VDTSILA+05655878-0764823520240227T0900                      -25.19726
00045VDTSILA+05655878-0764823520240227T1000                      -24.41206
00045VDTSILA+05655878-0764823520240227T1100                      -24.20683
00045VDTSILA+05655878-0764823520240227T1200                      -23.45607
00045VDTSILA+05655878-0764823520240227T1300                      -23.73113
00045VDTSILA+05655878-0764823520240227T1400                      -24.14460
00045VDTSILA+05655878-0764823520240227T1500                      -23.49562
00045VDTSILA+05655878-0764823520240227T1600                      -23.73582
00045VDTSILA+05655878-0764823520240227T1700                      -25.38184
00045VDTSILA+05655878-0764823520240227T1800                      -26.02881
00045VDTSILA+05655878-0764823520240227T1900                      -27.08798
00045VDTSILA+05655878-0764823520240227T2000                      -27.66724
00045VDTSILA+05655878-0764823520240227T2100                      -27.77015
00045VDTSILA+05655878-0764823520240227T2200                      -28.35335
00045VDTSILA+05655878-0764823520240227T2300                      -26.12332
00045VDTSILA+05655878-0764823520240228T0000                      -25.84905
00045VDTSILA+05655878-0764823520240228T0100                      -24.64836
00045VDTSILA+05655878-0764823520240228T0200                      -24.64836
00045VDTSILA+05655878-0764823520240228T0300                      -24.06697
00045VDTSILA+05655878-0764823520240228T0400                      -23.99990
00045VDTSILA+05655878-0764823520240228T0500                      -23.41764
00045VDTSILA+05655878-0764823520240228T0600                      -23.31491
00045VDTSILA+05655878-0764823520240228T0700                      -22.93774
00045VDTSILA+05655878-0764823520240228T0800                      -22.80054
00045VDTSILA+05655878-0764823520240228T0900                      -21.97774
00045VDTSILA+05655878-0764823520240228T1000                      -21.63811
00045VDTSILA+05655878-0764823520240228T1100                      -20.43895
00045VDTSILA+05655878-0764823520240228T1200                      -18.75961
00045VDTSILA+05655878-0764823520240228T1300                      -17.70115
00045VDTSILA+05655878-0764823520240228T1400                      -17.66954
00045VDTSILA+05655878-0764823520240228T1500                      -18.45943
00045VDTSILA+05655878-0764823520240228T1600                      -19.14122
00045VDTSILA+05655878-0764823520240228T1700                      -19.20932
00045VDTSILA+05655878-0764823520240228T1800                      -18.79815
00045VDTSILA+05655878-0764823520240228T1900                      -19.24331
00045VDTSILA+05655878-0764823520240228T2000                      -19.48109
00045VDTSILA+05655878-0764823520240228T2100                      -19.44670
00045VDTSILA+05655878-0764823520240228T2200                      -19.41324
00045VDTSILA+05655878-0764823520240228T2300                      -19.24179
00045VDTSILA+05655878-0764823520240229T0000                      -19.27639
00045VDTSILA+05655878-0764823520240229T0100                      -19.27568
00045VDTSILA+05655878-0764823520240229T0200                      -19.13871
00045VDTSILA+05655878-0764823520240229T0300                      -19.24166
00045VDTSILA+05655878-0764823520240229T0400                      -18.76299
00045VDTSILA+05655878-0764823520240229T0500                      -18.48898
00045VDTSILA+05655878-0764823520240229T0600                      -19.51658
00045VDTSILA+05655878-0764823520240229T0700                      -19.85735
00045VDTSILA+05655878-0764823520240229T0800                      -20.16508
00045VDTSILA+05655878-0764823520240229T0900                      -21.57065
00045VDTSILA+05655878-0764823520240229T1000                      -21.77641
00045VDTSILA+05655878-0764823520240229T1100                      -21.67353
00045VDTSILA+05655878-0764823520240229T1200                      -21.26201
00045VDTSILA+05655878-0764823520240229T1300                      -21.36489
00045VDTSILA+05655878-0764823520240229T1400                      -21.33060
00045VDTSILA+05655878-0764823520240229T1500                      -22.01647
00045VDTSILA+05655878-0764823520240229T1600                      -23.04527
00045VDTSILA+05655878-0764823520240229T1700                      -24.00549
00045VDTSILA+05655878-0764823520240229T1800                      -24.41368
00045VDTSILA+05655878-0764823520240229T1900                      -24.37833
00045VDTSILA+05655878-0764823520240229T2000                      -24.27543
00045VDTSILA+05655878-0764823520240229T2100                      -24.30973
00045VDTSILA+05655878-0764823520240229T2200                      -24.48122
00045VDTSILA+05655878-0764823520240229T2300                      -24.34403
00045VDTSILA+05655878-0764823520240301T0000                      -24.06963
00045VDTSILA+05655878-0764823520240301T0100                      -23.82953
00045VDTSILA+05655878-0764823520240301T0200                      -23.82953
00045VDTSILA+05655878-0764823520240301T0300                      -23.82953
00045VDTSILA+05655878-0764823520240301T0400                      -24.10393
00045VDTSILA+05655878-0764823520240301T0500                      -24.37833
00045VDTSILA+05655878-0764823520240301T0600                      -24.61842
00045VDTSILA+05655878-0764823520240301T0700                      -24.82399
00045VDTSILA+05655878-0764823520240301T0800                      -25.06202
00045VDTSILA+05655878-0764823520240301T0900                      -25.19920
00045VDTSILA+05655878-0764823520240301T1000                      -25.02993
00045VDTSILA+05655878-0764823520240301T1100                      -24.37831
00045VDTSILA+05655878-0764823520240301T1200                      -23.86647
00045VDTSILA+05655878-0764823520240301T1300                      -23.25102
00045VDTSILA+05655878-0764823520240301T1400                      -22.97669
00045VDTSILA+05655878-0764823520240301T1500                      -22.49658
00045VDTSILA+05655878-0764823520240301T1600                      -22.53087
00045VDTSILA+05655878-0764823520240301T1700                      -22.59946
00045VDTSILA+05655878-0764823520240301T1800                      -22.63375
00045VDTSILA+05655878-0764823520240301T1900                      -22.97579
00045VDTSILA+05655878-0764823520240301T2000                      -22.49193
00045VDTSILA+05655878-0764823520240301T2100                      -22.62906
00045VDTSILA+05655878-0764823520240301T2200                      -22.35466
00045VDTSILA+05655878-0764823520240301T2300                      -22.35466
00045VDTSILA+05655878-0764823520240302T0000                      -22.62906
00045VDTSILA+05655878-0764823520240302T0100                      -22.38896
00045VDTSILA+05655878-0764823520240302T0200                      -21.90914
00045VDTSILA+05655878-0764823520240302T0300                      -20.88143
00045VDTSILA+05655878-0764823520240302T0400                      -20.88266
00045VDTSILA+05655878-0764823520240302T0500                      -22.21865
00045VDTSILA+05655878-0764823520240302T0600                      -21.84279
00045VDTSILA+05655878-0764823520240302T0700                      -21.02095
00045VDTSILA+05655878-0764823520240302T0800                      -20.23319
00045VDTSILA+05655878-0764823520240302T0900                      -19.13580
00045VDTSILA+05655878-0764823520240302T1000                      -18.52390
00045VDTSILA+05655878-0764823520240302T1100                      -17.50027
00045VDTSILA+05655878-0764823520240302T1200                      -13.32473
00045VDTSILA+05655878-0764823520240302T1300                      -12.87917
00045VDTSILA+05655878-0764823520240302T1400                      -12.60498
00045VDTSILA+05655878-0764823520240302T1500                      -12.33077
00045VDTSILA+05655878-0764823520240302T1600                      -12.94774
00045VDTSILA+05655878-0764823520240302T1700                      -14.83291
00045VDTSILA+05655878-0764823520240302T1800                      -17.30009
00045VDTSILA+05655878-0764823520240302T1900                      -18.11794
00045VDTSILA+05655878-0764823520240302T2000                      -19.76312
00045VDTSILA+05655878-0764823520240302T2100                      -20.16781
00045VDTSILA+05655878-0764823520240302T2200                      -19.92555
00045VDTSILA+05655878-0764823520240302T2300                      -20.13098
00045VDTSILA+05655878-0764823520240303T0000                      -20.33608
00045VDTSILA+05655878-0764823520240303T0100                      -20.54185
00045VDTSILA+05655878-0764823520240303T0200                      -20.71331
00045VDTSILA+05655878-0764823520240303T0300                      -21.02196
00045VDTSILA+05655878-0764823520240303T0400                      -21.63924
00045VDTSILA+05655878-0764823520240303T0500                      -21.63924
00045VDTSILA+05655878-0764823520240303T0600                      -21.53636
00045VDTSILA+05655878-0764823520240303T0700                      -21.33060
00045VDTSILA+05655878-0764823520240303T0800                      -20.85049
00045VDTSILA+05655878-0764823520240303T0900                      -20.61043
00045VDTSILA+05655878-0764823520240303T1000                      -20.37038
00045VDTSILA+05655878-0764823520240303T1100                      -20.51160
00045VDTSILA+05655878-0764823520240303T1200                      -20.75265
00045VDTSILA+05655878-0764823520240303T1300                      -20.17220
00045VDTSILA+05655878-0764823520240303T1400                      -19.83197
00045VDTSILA+05655878-0764823520240303T1500                      -19.90013
00045VDTSILA+05655878-0764823520240303T1600                      -19.93459
00045VDTSILA+05655878-0764823520240303T1700                      -20.10567
00045VDTSILA+05655878-0764823520240303T1800                      -20.20407
00045VDTSILA+05655878-0764823520240303T1900                      -20.20031
00045VDTSILA+05655878-0764823520240303T2000                      -20.16462
00045VDTSILA+05655878-0764823520240303T2100                      -20.54185
00045VDTSILA+05655878-0764823520240303T2200                      -20.71331
00045VDTSILA+05655878-0764823520240303T2300                      -20.71331
00045VDTSILA+05655878-0764823520240304T0000                      -20.71331
00045VDTSILA+05655878-0764823520240304T0100                      -22.53087
00045VDTSILA+05655878-0764823520240304T0200                      -23.07495
00045VDTSILA+05655878-0764823520240304T0300                      -23.62374
00045VDTSILA+05655878-0764823520240304T0400                      -23.48654
00045VDTSILA+05655878-0764823520240304T0500                      -23.38363
00045VDTSILA+05655878-0764823520240304T0600                      -24.54981
00045VDTSILA+05655878-0764823520240304T0700                      -24.51115
00045VDTSILA+05655878-0764823520240304T0800                      -23.68782
00045VDTSILA+05655878-0764823520240304T0900                      -23.41793
00045VDTSILA+05655878-0764823520240304T1000                      -21.56793
00045VDTSILA+05655878-0764823520240304T1100                      -19.20438
00045VDTSILA+05655878-0764823520240304T1200                      -16.43786
00045VDTSILA+05655878-0764823520240304T1300                      -13.83268
00045VDTSILA+05655878-0764823520240304T1400                      -13.21566
00045VDTSILA+05655878-0764823520240304T1500                      -13.08460
00045VDTSILA+05655878-0764823520240304T1600                      -11.64523
00045VDTSILA+05655878-0764823520240304T1700                      -10.54840
00045VDTSILA+05655878-0764823520240304T1800                      -9.65723
00045VDTSILA+05655878-0764823520240304T1900                      -9.65725
00045VDTSILA+05655878-0764823520240304T2000                      -8.83463
00045VDTSILA+05655878-0764823520240304T2100                      -9.07456
00045VDTSILA+05655878-0764823520240304T2200                      -8.59469
00045VDTSILA+05655878-0764823520240304T2300                      -7.77207
00045VDTSILA+05655878-0764823520240305T0000                      -7.15987
00045VDTSILA+05655878-0764823520240305T0100                      -6.78957
00045VDTSILA+05655878-0764823520240305T0200                      -6.27890
00045VDTSILA+05655878-0764823520240305T0300                      -5.97052
00045VDTSILA+05655878-0764823520240305T0400                      -5.55935
00045VDTSILA+05655878-0764823520240305T0500                      -4.42863
00045VDTSILA+05655878-0764823520240305T0600                      -4.42863
00045VDTSILA+05655878-0764823520240305T0700                      -4.49716
00045VDTSILA+05655878-0764823520240305T0800                      -2.50983
00045VDTSILA+05655878-0764823520240305T0900                      -3.50350
00045VDTSILA+05655878-0764823520240305T1000                      -5.21672
00045VDTSILA+05655878-0764823520240305T1100                      -6.07333
00045VDTSILA+05655878-0764823520240305T1200                      -7.23831
00045VDTSILA+05655878-0764823520240305T1300                      -7.71801
00045VDTSILA+05655878-0764823520240305T1400                      -7.99212
00045VDTSILA+05655878-0764823520240305T1500                      -9.12284
00045VDTSILA+05655878-0764823520240305T1600                      -9.70533
00045VDTSILA+05655878-0764823520240305T1700                      -10.38960
00045VDTSILA+05655878-0764823520240305T1800                      -10.72636
00045VDTSILA+05655878-0764823520240305T1900                      -11.13111
00045VDTSILA+05655878-0764823520240305T2000                      -12.12511
00045VDTSILA+05655878-0764823520240305T2100                      -12.19366
00045VDTSILA+05655878-0764823520240305T2200                      -13.05056
00045VDTSILA+05655878-0764823520240305T2300                      -13.83891
00045VDTSILA+05655878-0764823520240306T0000                      -14.01029
00045VDTSILA+05655878-0764823520240306T0100                      -14.42073
00045VDTSILA+05655878-0764823520240306T0200                      -14.79500
00045VDTSILA+05655878-0764823520240306T0300                      -15.06728
00045VDTSILA+05655878-0764823520240306T0400                      -15.20398
00045VDTSILA+05655878-0764823520240306T0500                      -15.44403
00045VDTSILA+05655878-0764823520240306T0600                      -15.99246
00045VDTSILA+05655878-0764823520240306T0700                      -17.02092
00045VDTSILA+05655878-0764823520240306T0800                      -16.95187
00045VDTSILA+05655878-0764823520240306T0900                      -16.78051
00045VDTSILA+05655878-0764823520240306T1000                      -16.09520
00045VDTSILA+05655878-0764823520240306T1100                      -17.32945
00045VDTSILA+05655878-0764823520240306T1200                      -17.60861
00045VDTSILA+05655878-0764823520240306T1300                      -17.50642
00045VDTSILA+05655878-0764823520240306T1400                      -17.23221
00045VDTSILA+05655878-0764823520240306T1500                      -18.32904
00045VDTSILA+05655878-0764823520240306T1600                      -18.53470
00045VDTSILA+05655878-0764823520240306T1700                      -18.56897
00045VDTSILA+05655878-0764823520240306T1800                      -19.14903
00045VDTSILA+05655878-0764823520240306T1900                      -19.21369
00045VDTSILA+05655878-0764823520240306T2000                      -19.35056
00045VDTSILA+05655878-0764823520240306T2100                      -19.89542
00045VDTSILA+05655878-0764823520240306T2200                      -20.09745
00045VDTSILA+05655878-0764823520240306T2300                      -20.26750
00045VDTSILA+05655878-0764823520240307T0000                      -20.13032
00045VDTSILA+05655878-0764823520240307T0100                      -21.12432
00045VDTSILA+05655878-0764823520240307T0200                      -21.39513
00045VDTSILA+05655878-0764823520240307T0300                      -19.78386
00045VDTSILA+05655878-0764823520240307T0400                      -19.88736
00045VDTSILA+05655878-0764823520240307T0500                      -19.75308
00045VDTSILA+05655878-0764823520240307T0600                      -19.89025
00045VDTSILA+05655878-0764823520240307T0700                      -19.75308
00045VDTSILA+05655878-0764823520240307T0800                      -19.54732
00045VDTSILA+05655878-0764823520240307T0900                      -19.20508
00045VDTSILA+05655878-0764823520240307T1000                      -18.97459
00045VDTSILA+05655878-0764823520240307T1100                      -18.70061
00045VDTSILA+05655878-0764823520240307T1200                      -18.59783
00045VDTSILA+05655878-0764823520240307T1300                      -18.67073
00045VDTSILA+05655878-0764823520240307T1400                      -16.88945
00045VDTSILA+05655878-0764823520240307T1500                      -16.13538
00045VDTSILA+05655878-0764823520240307T1600                      -15.92973
00045VDTSILA+05655878-0764823520240307T1700                      -16.16965
00045VDTSILA+05655878-0764823520240307T1800                      -17.02655
00045VDTSILA+05655878-0764823520240307T1900                      -18.01880
00045VDTSILA+05655878-0764823520240307T2000                      -19.62620
00045VDTSILA+05655878-0764823520240307T2100                      -20.30673
00045VDTSILA+05655878-0764823520240307T2200                      -20.47337
00045VDTSILA+05655878-0764823520240307T2300                      -20.30179
00045VDTSILA+05655878-0764823520240308T0000                      -19.89027
00045VDTSILA+05655878-0764823520240308T0100                      -19.75309
00045VDTSILA+05655878-0764823520240308T0200                      -20.37038
00045VDTSILA+05655878-0764823520240308T0300                      -20.43896
00045VDTSILA+05655878-0764823520240308T0400                      -20.23320
00045VDTSILA+05655878-0764823520240308T0500                      -19.13581
00045VDTSILA+05655878-0764823520240308T0600                      -19.37587
00045VDTSILA+05655878-0764823520240308T0700                      -18.31277
00045VDTSILA+05655878-0764823520240308T0800                      -17.22097
00045VDTSILA+05655878-0764823520240308T0900                      -15.51229
00045VDTSILA+05655878-0764823520240308T1000                      -13.25306
00045VDTSILA+05655878-0764823520240308T1100                      -11.13110
00045VDTSILA+05655878-0764823520240308T1200                      -9.38304
00045VDTSILA+05655878-0764823520240308T1300                      -7.75222
00045VDTSILA+05655878-0764823520240308T1400                      -6.41595
00045VDTSILA+05655878-0764823520240308T1500                      -5.38805
00045VDTSILA+05655878-0764823520240308T1600                      -5.32194
00045VDTSILA+05655878-0764823520240308T1700                      -4.32657
00045VDTSILA+05655878-0764823520240308T1800                      -5.11442
00045VDTSILA+05655878-0764823520240308T1900                      -5.35378
00045VDTSILA+05655878-0764823520240308T2000                      -3.46925
00045VDTSILA+05655878-0764823520240308T2100                      -5.69642
00045VDTSILA+05655878-0764823520240308T2200                      -5.04541
00045VDTSILA+05655878-0764823520240308T2300                      -5.45657
00045VDTSILA+05655878-0764823520240309T0000                      -5.90201
00045VDTSILA+05655878-0764823520240309T0100                      -6.27892
00045VDTSILA+05655878-0764823520240309T0200                      -6.82714
00045VDTSILA+05655878-0764823520240309T0300                      -7.27258
00045VDTSILA+05655878-0764823520240309T0400                      -8.84873
00045VDTSILA+05655878-0764823520240309T0500                      -10.61792
00045VDTSILA+05655878-0764823520240309T0600                      -11.02829
00045VDTSILA+05655878-0764823520240309T0700                      -10.85690
00045VDTSILA+05655878-0764823520240309T0800                      -10.61697
00045VDTSILA+05655878-0764823520240309T0900                      -10.47987
00045VDTSILA+05655878-0764823520240309T1000                      -10.20566
00045VDTSILA+05655878-0764823520240309T1100                      -10.08210
00045VDTSILA+05655878-0764823520240309T1200                      -9.91090
00045VDTSILA+05655878-0764823520240309T1300                      -9.46547
00045VDTSILA+05655878-0764823520240309T1400                      -9.25994
00045VDTSILA+05655878-0764823520240309T1500                      -7.37692
00045VDTSILA+05655878-0764823520240309T1600                      -7.58247
00045VDTSILA+05655878-0764823520240309T1700                      -9.08903
00045VDTSILA+05655878-0764823520240309T1800                      -9.53401
00045VDTSILA+05655878-0764823520240309T1900                      -9.73960
00045VDTSILA+05655878-0764823520240309T2000                      -9.93680
00045VDTSILA+05655878-0764823520240309T2100                      -10.54842
00045VDTSILA+05655878-0764823520240309T2200                      -10.82263
00045VDTSILA+05655878-0764823520240309T2300                      -10.89128
00045VDTSILA+05655878-0764823520240310T0000                      -11.30249
00045VDTSILA+05655878-0764823520240310T0100                      -12.12511
00045VDTSILA+05655878-0764823520240310T0200                      -12.02229
00045VDTSILA+05655878-0764823520240310T0300                      -13.77036
00045VDTSILA+05655878-0764823520240310T0400                      -13.15220
00045VDTSILA+05655878-0764823520240310T0500                      -13.46172
00045VDTSILA+05655878-0764823520240310T0600                      -14.96432
00045VDTSILA+05655878-0764823520240310T0700                      -15.10114
00045VDTSILA+05655878-0764823520240310T0800                      -14.75832
00045VDTSILA+05655878-0764823520240310T0900                      -14.65548
00045VDTSILA+05655878-0764823520240310T1000                      -12.70779
00045VDTSILA+05655878-0764823520240310T1100                      -12.67351
00045VDTSILA+05655878-0764823520240310T1200                      -11.67951
00045VDTSILA+05655878-0764823520240310T1300                      -10.99812
00045VDTSILA+05655878-0764823520240310T1400                      -9.73958
00045VDTSILA+05655878-0764823520240310T1500                      -7.95784
00045VDTSILA+05655878-0764823520240310T1600                      -8.57460
00045VDTSILA+05655878-0764823520240310T1700                      -9.46478
00045VDTSILA+05655878-0764823520240310T1800                      -10.04078
00045VDTSILA+05655878-0764823520240310T1900                      -10.82263
00045VDTSILA+05655878-0764823520240310T2000                      -9.82863
00045VDTSILA+05655878-0764823520240310T2100                      -10.00001
00045VDTSILA+05655878-0764823520240310T2200                      -10.00001
00045VDTSILA+05655878-0764823520240310T2300                      -9.65725
00045VDTSILA+05655878-0764823520240311T0000                      -9.96573
00045VDTSILA+05655878-0764823520240311T0100                      -10.61697
00045VDTSILA+05655878-0764823520240311T0200                      -11.37104
00045VDTSILA+05655878-0764823520240311T0300                      -9.96573
00045VDTSILA+05655878-0764823520240311T0400                      -10.03428
00045VDTSILA+05655878-0764823520240311T0500                      -10.51414
00045VDTSILA+05655878-0764823520240311T0600                      -10.99401
00045VDTSILA+05655878-0764823520240311T0700                      -10.71980
00045VDTSILA+05655878-0764823520240311T0800                      -10.89118
00045VDTSILA+05655878-0764823520240311T0900                      -9.96573
00045VDTSILA+05655878-0764823520240311T1000                      -9.72817
00045VDTSILA+05655878-0764823520240311T1100                      -8.71166
00045VDTSILA+05655878-0764823520240311T1200                      -8.33475
00045VDTSILA+05655878-0764823520240311T1300                      -7.85505
00045VDTSILA+05655878-0764823520240311T1400                      -7.58094
00045VDTSILA+05655878-0764823520240311T1500                      -7.13550
00045VDTSILA+05655878-0764823520240311T1600                      -6.79286
00045VDTSILA+05655878-0764823520240311T1700                      -6.86139
00045VDTSILA+05655878-0764823520240311T1800                      -6.45022
00045VDTSILA+05655878-0764823520240311T1900                      -6.75860
00045VDTSILA+05655878-0764823520240311T2000                      -6.96418
00045VDTSILA+05655878-0764823520240311T2100                      -6.58727
00045VDTSILA+05655878-0764823520240311T2200                      -6.34742
00045VDTSILA+05655878-0764823520240311T2300                      -6.27890
00045VDTSILA+05655878-0764823520240312T0000                      -6.07331
00045VDTSILA+05655878-0764823520240312T0100                      -5.76494
00045VDTSILA+05655878-0764823520240312T0200                      -6.34742
00045VDTSILA+05655878-0764823520240312T0300                      -7.13550
00045VDTSILA+05655878-0764823520240312T0400                      -4.94259
00045VDTSILA+05655878-0764823520240312T0500                      -4.80553
00045VDTSILA+05655878-0764823520240312T0600                      -4.94259
00045VDTSILA+05655878-0764823520240312T0700                      -5.01112
00045VDTSILA+05655878-0764823520240312T0800                      -4.59995
00045VDTSILA+05655878-0764823520240312T0900                      -3.46986
00045VDTSILA+05655878-0764823520240312T1000                      -2.95929
00045VDTSILA+05655878-0764823520240312T1100                      -2.18359
00045VDTSILA+05655878-0764823520240312T1200                      -2.04657
00045VDTSILA+05655878-0764823520240312T1300                      -4.54701
00045VDTSILA+05655878-0764823520240312T1400                      -7.04743
00045VDTSILA+05655878-0764823520240312T1500                      -9.15783
00045VDTSILA+05655878-0764823520240312T1600                      -9.05431
00045VDTSILA+05655878-0764823520240312T1700                      -8.88299
00045VDTSILA+05655878-0764823520240312T1800                      -8.84873
00045VDTSILA+05655878-0764823520240312T1900                      -8.19271
00045VDTSILA+05655878-0764823520240312T2000                      -7.74789
00045VDTSILA+05655878-0764823520240312T2100                      -8.26341
00045VDTSILA+05655878-0764823520240312T2200                      -8.43371
00045VDTSILA+05655878-0764823520240312T2300                      -8.35923
00045VDTSILA+05655878-0764823520240313T0000                      -8.04997
00045VDTSILA+05655878-0764823520240313T0100                      -8.29051
00045VDTSILA+05655878-0764823520240313T0200                      -8.83463
00045VDTSILA+05655878-0764823520240313T0300                      -9.28021
00045VDTSILA+05655878-0764823520240313T0400                      -9.41787
00045VDTSILA+05655878-0764823520240313T0500                      -10.54842
00045VDTSILA+05655878-0764823520240313T0600                      -11.33677
00045VDTSILA+05655878-0764823520240313T0700                      -10.78835
00045VDTSILA+05655878-0764823520240313T0800                      -10.58270
00045VDTSILA+05655878-0764823520240313T0900                      -10.27422
00045VDTSILA+05655878-0764823520240313T1000                      -8.81445
00045VDTSILA+05655878-0764823520240313T1100                      -8.43824
00045VDTSILA+05655878-0764823520240313T1200                      -6.53365
00045VDTSILA+05655878-0764823520240313T1300                      -6.94468
00045VDTSILA+05655878-0764823520240313T1400                      -7.04743
00045VDTSILA+05655878-0764823520240313T1500                      -5.24691
00045VDTSILA+05655878-0764823520240313T1600                      -6.85669
00045VDTSILA+05655878-0764823520240313T1700                      -7.66620
00045VDTSILA+05655878-0764823520240313T1800                      -10.36994
00045VDTSILA+05655878-0764823520240313T1900                      -10.08224
00045VDTSILA+05655878-0764823520240313T2000                      -10.90458
00045VDTSILA+05655878-0764823520240313T2100                      -12.81063
00045VDTSILA+05655878-0764823520240313T2200                      -10.92546
00045VDTSILA+05655878-0764823520240313T2300                      -10.61697
00045VDTSILA+05655878-0764823520240314T0000                      -10.78835
00045VDTSILA+05655878-0764823520240314T0100                      -11.02829
00045VDTSILA+05655878-0764823520240314T0200                      -12.53642
00045VDTSILA+05655878-0764823520240314T0300                      -11.98801
00045VDTSILA+05655878-0764823520240314T0400                      -12.02229
00045VDTSILA+05655878-0764823520240314T0500                      -10.95973
00045VDTSILA+05655878-0764823520240314T0600                      -10.61697
00045VDTSILA+05655878-0764823520240314T0700                      -10.78835
00045VDTSILA+05655878-0764823520240314T0800                      -10.58270
00045VDTSILA+05655878-0764823520240314T0900                      -10.82263
00045VDTSILA+05655878-0764823520240314T1000                      -9.39674
00045VDTSILA+05655878-0764823520240314T1100                      -9.32927
00045VDTSILA+05655878-0764823520240314T1200                      -8.26642
00045VDTSILA+05655878-0764823520240314T1300                      -6.91042
00045VDTSILA+05655878-0764823520240314T1400                      -6.97893
00045VDTSILA+05655878-0764823520240314T1500                      -7.28719
00045VDTSILA+05655878-0764823520240314T1600                      -7.58323
00045VDTSILA+05655878-0764823520240314T1700                      -8.16444
00045VDTSILA+05655878-0764823520240314T1800                      -8.16345
00045VDTSILA+05655878-0764823520240314T1900                      -8.67741
00045VDTSILA+05655878-0764823520240314T2000                      -8.95138
00045VDTSILA+05655878-0764823520240314T2100                      -9.49302
00045VDTSILA+05655878-0764823520240314T2200                      -9.76008
00045VDTSILA+05655878-0764823520240314T2300                      -9.93145
00045VDTSILA+05655878-0764823520240315T0000                      -10.37704
00045VDTSILA+05655878-0764823520240315T0100                      -10.85690
00045VDTSILA+05655878-0764823520240315T0200                      -10.92546
00045VDTSILA+05655878-0764823520240315T0300                      -11.13111
00045VDTSILA+05655878-0764823520240315T0400                      -11.30249
00045VDTSILA+05655878-0764823520240315T0500                      -10.89118
00045VDTSILA+05655878-0764823520240315T0600                      -10.99401
00045VDTSILA+05655878-0764823520240315T0700                      -11.09684
00045VDTSILA+05655878-0764823520240315T0800                      -10.75408
00045VDTSILA+05655878-0764823520240315T0900                      -11.09684
00045VDTSILA+05655878-0764823520240315T1000                      -8.49647
00045VDTSILA+05655878-0764823520240315T1100                      -8.64312
00045VDTSILA+05655878-0764823520240315T1200                      -9.22564
00045VDTSILA+05655878-0764823520240315T1300                      -9.32843
00045VDTSILA+05655878-0764823520240315T1400                      -10.25356
00045VDTSILA+05655878-0764823520240315T1500                      -11.48707
00045VDTSILA+05655878-0764823520240315T1600                      -12.30941
00045VDTSILA+05655878-0764823520240315T1700                      -13.23057
00045VDTSILA+05655878-0764823520240315T1800                      -13.18767
00045VDTSILA+05655878-0764823520240315T1900                      -14.83291
00045VDTSILA+05655878-0764823520240315T2000                      -15.48415
00045VDTSILA+05655878-0764823520240315T2100                      -15.75249
00045VDTSILA+05655878-0764823520240315T2200                      -15.03194
00045VDTSILA+05655878-0764823520240315T2300                      -14.68943
00045VDTSILA+05655878-0764823520240316T0000                      -13.59271
00045VDTSILA+05655878-0764823520240316T0100                      -13.21561
00045VDTSILA+05655878-0764823520240316T0200                      -13.48989
00045VDTSILA+05655878-0764823520240316T0300                      -13.14836
00045VDTSILA+05655878-0764823520240316T0400                      -12.63470
00045VDTSILA+05655878-0764823520240316T0500                      -12.19323
00045VDTSILA+05655878-0764823520240316T0600                      -11.95372
00045VDTSILA+05655878-0764823520240316T0700                      -12.05655
00045VDTSILA+05655878-0764823520240316T0800                      -10.61695
00045VDTSILA+05655878-0764823520240316T0900                      -9.38302
00045VDTSILA+05655878-0764823520240316T1000                      -7.85500
00045VDTSILA+05655878-0764823520240316T1100                      -6.51875
00045VDTSILA+05655878-0764823520240316T1200                      -5.76508
00045VDTSILA+05655878-0764823520240316T1300                      -5.18661
00045VDTSILA+05655878-0764823520240316T1400                      -5.05669
00045VDTSILA+05655878-0764823520240316T1500                      -5.06079
00045VDTSILA+05655878-0764823520240316T1600                      -5.26630
00045VDTSILA+05655878-0764823520240316T1700                      -5.98255
00045VDTSILA+05655878-0764823520240316T1800                      -7.61592
00045VDTSILA+05655878-0764823520240316T1900                      -7.85507
00045VDTSILA+05655878-0764823520240316T2000                      -8.74374
00045VDTSILA+05655878-0764823520240316T2100                      -9.82875
00045VDTSILA+05655878-0764823520240316T2200                      -11.06256
00045VDTSILA+05655878-0764823520240316T2300                      -11.85092
00045VDTSILA+05655878-0764823520240317T0000                      -11.91946
00045VDTSILA+05655878-0764823520240317T0100                      -11.91946
00045VDTSILA+05655878-0764823520240317T0200                      -13.46188
00045VDTSILA+05655878-0764823520240317T0300                      -13.55846
00045VDTSILA+05655878-0764823520240317T0400                      -13.42133
00045VDTSILA+05655878-0764823520240317T0500                      -13.69579
00045VDTSILA+05655878-0764823520240317T0600                      -14.14125
00045VDTSILA+05655878-0764823520240317T0700                      -14.51835
00045VDTSILA+05655878-0764823520240317T0800                      -15.51249
00045VDTSILA+05655878-0764823520240317T0900                      -12.94748
00045VDTSILA+05655878-0764823520240317T1000                      -12.05655
00045VDTSILA+05655878-0764823520240317T1100                      -11.13203
00045VDTSILA+05655878-0764823520240317T1200                      -8.95049
00045VDTSILA+05655878-0764823520240317T1300                      -8.36901
00045VDTSILA+05655878-0764823520240317T1400                      -7.92376
00045VDTSILA+05655878-0764823520240317T1500                      -7.23831
00045VDTSILA+05655878-0764823520240317T1600                      -7.13742
00045VDTSILA+05655878-0764823520240317T1700                      -7.75369
00045VDTSILA+05655878-0764823520240317T1800                      -8.71167
00045VDTSILA+05655878-0764823520240317T1900                      -9.93158
00045VDTSILA+05655878-0764823520240317T2000                      -10.03432
00045VDTSILA+05655878-0764823520240317T2100                      -8.83463
00045VDTSILA+05655878-0764823520240317T2200                      -8.83463
00045VDTSILA+05655878-0764823520240317T2300                      -10.06856
00045VDTSILA+05655878-0764823520240318T0000                      -9.52015
00045VDTSILA+05655878-0764823520240318T0100                      -9.55442
00045VDTSILA+05655878-0764823520240318T0200                      -10.47987
00045VDTSILA+05655878-0764823520240318T0300                      -10.95975
00045VDTSILA+05655878-0764823520240318T0400                      -11.57670
00045VDTSILA+05655878-0764823520240318T0500                      -11.09684
00045VDTSILA+05655878-0764823520240318T0600                      -11.37104
00045VDTSILA+05655878-0764823520240318T0700                      -11.71380
00045VDTSILA+05655878-0764823520240318T0800                      -11.02829
00045VDTSILA+05655878-0764823520240318T0900                      -9.62297
00045VDTSILA+05655878-0764823520240318T1000                      -8.94998
00045VDTSILA+05655878-0764823520240318T1100                      -7.78652
00045VDTSILA+05655878-0764823520240318T1200                      -4.53364
00045VDTSILA+05655878-0764823520240318T1300                      -5.64308
00045VDTSILA+05655878-0764823520240318T1400                      -6.84192
00045VDTSILA+05655878-0764823520240318T1500                      -7.04743
00045VDTSILA+05655878-0764823520240318T1600                      -6.22139
00045VDTSILA+05655878-0764823520240318T1700                      -5.64308
00045VDTSILA+05655878-0764823520240318T1800                      -7.21870
00045VDTSILA+05655878-0764823520240318T1900                      -8.84884
00045VDTSILA+05655878-0764823520240318T2000                      -8.84873
00045VDTSILA+05655878-0764823520240318T2100                      -8.97818
00045VDTSILA+05655878-0764823520240318T2200                      -8.87320
00045VDTSILA+05655878-0764823520240318T2300                      -8.56044
00045VDTSILA+05655878-0764823520240319T0000                      -8.73269
00045VDTSILA+05655878-0764823520240319T0100                      -8.76608
00045VDTSILA+05655878-0764823520240319T0200                      -7.97773
00045VDTSILA+05655878-0764823520240319T0300                      -8.04628
00045VDTSILA+05655878-0764823520240319T0400                      -7.94375
00045VDTSILA+05655878-0764823520240319T0500                      -8.18338
00045VDTSILA+05655878-0764823520240319T0600                      -8.18338
00045VDTSILA+05655878-0764823520240319T0700                      -8.62897
00045VDTSILA+05655878-0764823520240319T0800                      -8.38904
00045VDTSILA+05655878-0764823520240319T0900                      -6.86138
00045VDTSILA+05655878-0764823520240319T1000                      -4.09796
00045VDTSILA+05655878-0764823520240319T1100                      -0.40246
00045VDTSILA+05655878-0764823520240319T1200                      -3.82770
00045VDTSILA+05655878-0764823520240319T1300                      -1.91105
00045VDTSILA+05655878-0764823520240319T1400                      -3.14904
00045VDTSILA+05655878-0764823520240319T1500                      -5.33483
00045VDTSILA+05655878-0764823520240319T1600                      -6.63642
00045VDTSILA+05655878-0764823520240319T1700                      -5.53907
00045VDTSILA+05655878-0764823520240319T1800                      -4.66937
00045VDTSILA+05655878-0764823520240319T1900                      -4.70347
00045VDTSILA+05655878-0764823520240319T2000                      -5.73222
00045VDTSILA+05655878-0764823520240319T2100                      -6.69009
00045VDTSILA+05655878-0764823520240319T2200                      -5.59363
00045VDTSILA+05655878-0764823520240319T2300                      -5.59363
00045VDTSILA+05655878-0764823520240320T0000                      -6.17612
00045VDTSILA+05655878-0764823520240320T0100                      -6.17612
00045VDTSILA+05655878-0764823520240320T0200                      -6.41597
00045VDTSILA+05655878-0764823520240320T0300                      -6.75861
00045VDTSILA+05655878-0764823520240320T0400                      -6.86109
00045VDTSILA+05655878-0764823520240320T0500                      -6.79271
00045VDTSILA+05655878-0764823520240320T0600                      -7.85208
00045VDTSILA+05655878-0764823520240320T0700                      -8.90947
00045VDTSILA+05655878-0764823520240320T0800                      -7.09986
00045VDTSILA+05655878-0764823520240320T0900                      -7.30664
00045VDTSILA+05655878-0764823520240320T1000                      -4.46931
00045VDTSILA+05655878-0764823520240320T1100                      -3.48518
00045VDTSILA+05655878-0764823520240320T1200                      -4.99229
00045VDTSILA+05655878-0764823520240320T1300                      -8.38328
00045VDTSILA+05655878-0764823520240320T1400                      -8.16456
00045VDTSILA+05655878-0764823520240320T1500                      -7.37650
00045VDTSILA+05655878-0764823520240320T1600                      -7.23953
00045VDTSILA+05655878-0764823520240320T1700                      -7.23864
00045VDTSILA+05655878-0764823520240320T1800                      -7.44390
00045VDTSILA+05655878-0764823520240320T1900                      -7.47816
00045VDTSILA+05655878-0764823520240320T2000                      -7.85507
00045VDTSILA+05655878-0764823520240320T2100                      -8.60780
00045VDTSILA+05655878-0764823520240320T2200                      -8.97641
00045VDTSILA+05655878-0764823520240320T2300                      -9.35074
00045VDTSILA+05655878-0764823520240321T0000                      -9.76008
00045VDTSILA+05655878-0764823520240321T0100                      -10.37704
00045VDTSILA+05655878-0764823520240321T0200                      -11.85091
00045VDTSILA+05655878-0764823520240321T0300                      -12.63925
00045VDTSILA+05655878-0764823520240321T0400                      -13.08484
00045VDTSILA+05655878-0764823520240321T0500                      -14.69581
00045VDTSILA+05655878-0764823520240321T0600                      -15.51379
00045VDTSILA+05655878-0764823520240321T0700                      -16.78094
00045VDTSILA+05655878-0764823520240321T0800                      -17.32775
00045VDTSILA+05655878-0764823520240321T0900                      -17.60339
00045VDTSILA+05655878-0764823520240321T1000                      -17.94579
00045VDTSILA+05655878-0764823520240321T1100                      -18.01422
00045VDTSILA+05655878-0764823520240321T1200                      -17.63794
00045VDTSILA+05655878-0764823520240321T1300                      -18.87211
00045VDTSILA+05655878-0764823520240321T1400                      -18.94067
00045VDTSILA+05655878-0764823520240321T1500                      -18.94067
00045VDTSILA+05655878-0764823520240321T1600                      -19.28392
00045VDTSILA+05655878-0764823520240321T1700                      -19.62633
00045VDTSILA+05655878-0764823520240321T1800                      -20.17477
00045VDTSILA+05655878-0764823520240321T1900                      -20.68367
00045VDTSILA+05655878-0764823520240321T2000                      -20.64897
00045VDTSILA+05655878-0764823520240321T2100                      -21.02198
00045VDTSILA+05655878-0764823520240321T2200                      -21.22772
00045VDTSILA+05655878-0764823520240321T2300                      -21.60495
00045VDTSILA+05655878-0764823520240322T0000                      -21.94788
00045VDTSILA+05655878-0764823520240322T0100                      -22.46228
00045VDTSILA+05655878-0764823520240322T0200                      -23.48910
00045VDTSILA+05655878-0764823520240322T0300                      -24.27543
00045VDTSILA+05655878-0764823520240322T0400                      -24.41263
00045VDTSILA+05655878-0764823520240322T0500                      -24.82422
00045VDTSILA+05655878-0764823520240322T0600                      -24.85591
00045VDTSILA+05655878-0764823520240322T0700                      -24.54863
00045VDTSILA+05655878-0764823520240322T0800                      -23.82952
00045VDTSILA+05655878-0764823520240322T0900                      -23.07733
00045VDTSILA+05655878-0764823520240322T1000                      -22.66803
00045VDTSILA+05655878-0764823520240322T1100                      -21.98749
00045VDTSILA+05655878-0764823520240322T1200                      -21.81700
00045VDTSILA+05655878-0764823520240322T1300                      -21.68222
00045VDTSILA+05655878-0764823520240322T1400                      -21.40800
00045VDTSILA+05655878-0764823520240322T1500                      -21.23648
00045VDTSILA+05655878-0764823520240322T1600                      -21.16725
00045VDTSILA+05655878-0764823520240322T1700                      -21.13106
00045VDTSILA+05655878-0764823520240322T1800                      -21.06120
00045VDTSILA+05655878-0764823520240322T1900                      -21.16349
00045VDTSILA+05655878-0764823520240322T2000                      -21.19401
00045VDTSILA+05655878-0764823520240322T2100                      -21.36489
00045VDTSILA+05655878-0764823520240322T2200                      -21.43348
00045VDTSILA+05655878-0764823520240322T2300                      -21.91359
00045VDTSILA+05655878-0764823520240323T0000                      -22.56469
00045VDTSILA+05655878-0764823520240323T0100                      -22.87146
00045VDTSILA+05655878-0764823520240323T0200                      -22.97229
00045VDTSILA+05655878-0764823520240323T0300                      -22.86915
00045VDTSILA+05655878-0764823520240323T0400                      -23.21214
00045VDTSILA+05655878-0764823520240323T0500                      -24.06533
00045VDTSILA+05655878-0764823520240323T0600                      -24.33962
00045VDTSILA+05655878-0764823520240323T0700                      -23.92796
00045VDTSILA+05655878-0764823520240323T0800                      -23.48647
00045VDTSILA+05655878-0764823520240323T0900                      -23.18229
00045VDTSILA+05655878-0764823520240323T1000                      -22.63829
00045VDTSILA+05655878-0764823520240323T1100                      -20.82521
00045VDTSILA+05655878-0764823520240323T1200                      -17.94650
00045VDTSILA+05655878-0764823520240323T1300                      -17.16366
00045VDTSILA+05655878-0764823520240323T1400                      -16.58097
00045VDTSILA+05655878-0764823520240323T1500                      -15.72410
00045VDTSILA+05655878-0764823520240323T1600                      -15.44988
00045VDTSILA+05655878-0764823520240323T1700                      -15.44988
00045VDTSILA+05655878-0764823520240323T1800                      -15.31277
00045VDTSILA+05655878-0764823520240323T1900                      -15.41516
00045VDTSILA+05655878-0764823520240323T2000                      -16.60954
00045VDTSILA+05655878-0764823520240323T2100                      -17.63762
00045VDTSILA+05655878-0764823520240323T2200                      -17.08455
00045VDTSILA+05655878-0764823520240323T2300                      -16.63987
00045VDTSILA+05655878-0764823520240324T0000                      -19.27941
00045VDTSILA+05655878-0764823520240324T0100                      -20.68395
00045VDTSILA+05655878-0764823520240324T0200                      -20.85049
00045VDTSILA+05655878-0764823520240324T0300                      -21.26201
00045VDTSILA+05655878-0764823520240324T0400                      -21.74212
00045VDTSILA+05655878-0764823520240324T0500                      -21.39775
00045VDTSILA+05655878-0764823520240324T0600                      -21.43123
00045VDTSILA+05655878-0764823520240324T0700                      -22.08336
00045VDTSILA+05655878-0764823520240324T0800                      -20.54183
00045VDTSILA+05655878-0764823520240324T0900                      -19.10150
00045VDTSILA+05655878-0764823520240324T1000                      -21.26940
00045VDTSILA+05655878-0764823520240324T1100                      -20.86046
00045VDTSILA+05655878-0764823520240324T1200                      -20.00766
00045VDTSILA+05655878-0764823520240324T1300                      -17.40359
00045VDTSILA+05655878-0764823520240324T1400                      -16.16972
00045VDTSILA+05655878-0764823520240324T1500                      -16.37581
00045VDTSILA+05655878-0764823520240324T1600                      -16.13726
00045VDTSILA+05655878-0764823520240324T1700                      -15.73581
00045VDTSILA+05655878-0764823520240324T1800                      -16.86653
00045VDTSILA+05655878-0764823520240324T1900                      -17.06116
00045VDTSILA+05655878-0764823520240324T2000                      -17.22661
00045VDTSILA+05655878-0764823520240324T2100                      -17.02092
00045VDTSILA+05655878-0764823520240324T2200                      -15.54540
00045VDTSILA+05655878-0764823520240324T2300                      -15.51198
00045VDTSILA+05655878-0764823520240325T0000                      -15.92309
00045VDTSILA+05655878-0764823520240325T0100                      -15.99096
00045VDTSILA+05655878-0764823520240325T0200                      -16.50511
00045VDTSILA+05655878-0764823520240325T0300                      -18.73485
00045VDTSILA+05655878-0764823520240325T0400                      -19.62251
00045VDTSILA+05655878-0764823520240325T0500                      -20.71833
00045VDTSILA+05655878-0764823520240325T0600                      -22.25652
00045VDTSILA+05655878-0764823520240325T0700                      -22.25652
00045VDTSILA+05655878-0764823520240325T0800                      -20.85049
00045VDTSILA+05655878-0764823520240325T0900                      -19.79255
00045VDTSILA+05655878-0764823520240325T1000                      -19.00924
00045VDTSILA+05655878-0764823520240325T1100                      -18.46285
00045VDTSILA+05655878-0764823520240325T1200                      -18.15766
00045VDTSILA+05655878-0764823520240325T1300                      -17.47342
00045VDTSILA+05655878-0764823520240325T1400                      -17.58348
00045VDTSILA+05655878-0764823520240325T1500                      -16.82729
00045VDTSILA+05655878-0764823520240325T1600                      -16.55426
00045VDTSILA+05655878-0764823520240325T1700                      -16.55486
00045VDTSILA+05655878-0764823520240325T1800                      -17.61920
00045VDTSILA+05655878-0764823520240325T1900                      -17.91774
00045VDTSILA+05655878-0764823520240325T2000                      -18.08331
00045VDTSILA+05655878-0764823520240325T2100                      -18.01433
00045VDTSILA+05655878-0764823520240325T2200                      -18.69535
00045VDTSILA+05655878-0764823520240325T2300                      -18.18104
00045VDTSILA+05655878-0764823520240326T0000                      -18.96893
00045VDTSILA+05655878-0764823520240326T0100                      -19.95982
00045VDTSILA+05655878-0764823520240326T0200                      -20.16462
00045VDTSILA+05655878-0764823520240326T0300                      -20.74734
00045VDTSILA+05655878-0764823520240326T0400                      -21.73857
00045VDTSILA+05655878-0764823520240326T0500                      -22.25176
00045VDTSILA+05655878-0764823520240326T0600                      -22.38896
00045VDTSILA+05655878-0764823520240326T0700                      -21.56668
00045VDTSILA+05655878-0764823520240326T0800                      -19.82167
00045VDTSILA+05655878-0764823520240326T0900                      -17.80007
00045VDTSILA+05655878-0764823520240326T1000                      -14.55255
00045VDTSILA+05655878-0764823520240326T1100                      -12.67351
00045VDTSILA+05655878-0764823520240326T1200                      -10.71978
00045VDTSILA+05655878-0764823520240326T1300                      -9.67064
00045VDTSILA+05655878-0764823520240326T1400                      -9.32841
00045VDTSILA+05655878-0764823520240326T1500                      -9.56826
00045VDTSILA+05655878-0764823520240326T1600                      -8.49968
00045VDTSILA+05655878-0764823520240326T1700                      -8.63195
00045VDTSILA+05655878-0764823520240326T1800                      -7.73988
00045VDTSILA+05655878-0764823520240326T1900                      -7.40026
00045VDTSILA+05655878-0764823520240326T2000                      -7.30198
00045VDTSILA+05655878-0764823520240326T2100                      -6.99453
00045VDTSILA+05655878-0764823520240326T2200                      -6.38081
00045VDTSILA+05655878-0764823520240326T2300                      -5.90193
00045VDTSILA+05655878-0764823520240327T0000                      -5.79920
00045VDTSILA+05655878-0764823520240327T0100                      -5.25097
00045VDTSILA+05655878-0764823520240327T0200                      -4.63422
00045VDTSILA+05655878-0764823520240327T0300                      -3.98320
00045VDTSILA+05655878-0764823520240327T0400                      -3.29791
00045VDTSILA+05655878-0764823520240327T0500                      -2.47574
00045VDTSILA+05655878-0764823520240327T0600                      -1.82631
00045VDTSILA+05655878-0764823520240327T0700                      -1.03695
00045VDTSILA+05655878-0764823520240327T0800                      -0.18405
00045VDTSILA+05655878-0764823520240327T0900                      0.94085
00045VDTSILA+05655878-0764823520240327T1000                      1.00189
00045VDTSILA+05655878-0764823520240327T1100                      1.10465
00045VDTSILA+05655878-0764823520240327T1200                      1.82395
00045VDTSILA+05655878-0764823520240327T1300                      2.02947
00045VDTSILA+05655878-0764823520240327T1400                      2.06372
00045VDTSILA+05655878-0764823520240327T1500                      2.44050
00045VDTSILA+05655878-0764823520240327T1600                      2.06372
00045VDTSILA+05655878-0764823520240327T1700                      1.99521
00045VDTSILA+05655878-0764823520240327T1800                      1.75545
00045VDTSILA+05655878-0764823520240327T1900                      1.65269
00045VDTSILA+05655878-0764823520240327T2000                      2.09797
00045VDTSILA+05655878-0764823520240327T2100                      3.46807
00045VDTSILA+05655878-0764823520240327T2200                      3.09129
00045VDTSILA+05655878-0764823520240327T2300                      1.82395
00045VDTSILA+05655878-0764823520240328T0000                      1.44717
00045VDTSILA+05655878-0764823520240328T0100                      0.89914
00045VDTSILA+05655878-0764823520240328T0200                      0.35110
00045VDTSILA+05655878-0764823520240328T0300                      -0.36821
00045VDTSILA+05655878-0764823520240328T0400                      -1.60130
00045VDTSILA+05655878-0764823520240328T0500                      -2.96385
00045VDTSILA+05655878-0764823520240328T0600                      -3.95017
00045VDTSILA+05655878-0764823520240328T0700                      -4.22414
00045VDTSILA+05655878-0764823520240328T0800                      -4.36072
00045VDTSILA+05655878-0764823520240328T0900                      -4.18922
00045VDTSILA+05655878-0764823520240328T1000                      -3.74870
00045VDTSILA+05655878-0764823520240328T1100                      -3.27966
00045VDTSILA+05655878-0764823520240328T1200                      -2.52611
00045VDTSILA+05655878-0764823520240328T1300                      -1.84106
00045VDTSILA+05655878-0764823520240328T1400                      -1.39578
00045VDTSILA+05655878-0764823520240328T1500                      -0.65912
00045VDTSILA+05655878-0764823520240328T1600                      -0.21399
00045VDTSILA+05655878-0764823520240328T1700                      -0.59064
00045VDTSILA+05655878-0764823520240328T1800                      -0.77932
00045VDTSILA+05655878-0764823520240328T1900                      -1.15603
00045VDTSILA+05655878-0764823520240328T2000                      -1.29304
00045VDTSILA+05655878-0764823520240328T2100                      -1.83752
00045VDTSILA+05655878-0764823520240328T2200                      -2.68383
00045VDTSILA+05655878-0764823520240328T2300                      -3.29985
00045VDTSILA+05655878-0764823520240329T0000                      -2.68228
00045VDTSILA+05655878-0764823520240329T0100                      -2.33984
00045VDTSILA+05655878-0764823520240329T0200                      -2.16869
00045VDTSILA+05655878-0764823520240329T0300                      -2.37362
00045VDTSILA+05655878-0764823520240329T0400                      -3.05984
00045VDTSILA+05655878-0764823520240329T0500                      -3.74482
00045VDTSILA+05655878-0764823520240329T0600                      -3.98351
00045VDTSILA+05655878-0764823520240329T0700                      -4.08601
00045VDTSILA+05655878-0764823520240329T0800                      -3.71008
00045VDTSILA+05655878-0764823520240329T0900                      -3.19600
00045VDTSILA+05655878-0764823520240329T1000                      -2.83092
00045VDTSILA+05655878-0764823520240329T1100                      -2.76588
00045VDTSILA+05655878-0764823520240329T1200                      -4.68401
00045VDTSILA+05655878-0764823520240329T1300                      -5.36818
00045VDTSILA+05655878-0764823520240329T1400                      -5.87041
00045VDTSILA+05655878-0764823520240329T1500                      -6.45078
00045VDTSILA+05655878-0764823520240329T1600                      -6.21083
00045VDTSILA+05655878-0764823520240329T1700                      -6.07395
00045VDTSILA+05655878-0764823520240329T1800                      -6.69419
00045VDTSILA+05655878-0764823520240329T1900                      -7.20646
00045VDTSILA+05655878-0764823520240329T2000                      -7.23831
00045VDTSILA+05655878-0764823520240329T2100                      -7.13552
00045VDTSILA+05655878-0764823520240329T2200                      -7.20405
00045VDTSILA+05655878-0764823520240329T2300                      -7.23831
00045VDTSILA+05655878-0764823520240330T0000                      -7.40950
00045VDTSILA+05655878-0764823520240330T0100                      -7.54614
00045VDTSILA+05655878-0764823520240330T0200                      -7.78470
00045VDTSILA+05655878-0764823520240330T0300                      -7.78241
00045VDTSILA+05655878-0764823520240330T0400                      -7.91821
00045VDTSILA+05655878-0764823520240330T0500                      -8.18580
00045VDTSILA+05655878-0764823520240330T0600                      -8.35702
00045VDTSILA+05655878-0764823520240330T0700                      -8.35505
00045VDTSILA+05655878-0764823520240330T0800                      -8.49313
00045VDTSILA+05655878-0764823520240330T0900                      -8.12317
00045VDTSILA+05655878-0764823520240330T1000                      -6.86139
00045VDTSILA+05655878-0764823520240330T1100                      -6.14184
00045VDTSILA+05655878-0764823520240330T1200                      -5.11551
00045VDTSILA+05655878-0764823520240330T1300                      -4.15615
00045VDTSILA+05655878-0764823520240330T1400                      -4.15573
00045VDTSILA+05655878-0764823520240330T1500                      -4.25733
00045VDTSILA+05655878-0764823520240330T1600                      -4.39462
00045VDTSILA+05655878-0764823520240330T1700                      -4.70400
00045VDTSILA+05655878-0764823520240330T1800                      -4.77202
00045VDTSILA+05655878-0764823520240330T1900                      -4.73703
00045VDTSILA+05655878-0764823520240330T2000                      -4.18880
00045VDTSILA+05655878-0764823520240330T2100                      -3.36646
00045VDTSILA+05655878-0764823520240330T2200                      -2.68145
00045VDTSILA+05655878-0764823520240330T2300                      -2.68173
00045VDTSILA+05655878-0764823520240331T0000                      -2.74995
00045VDTSILA+05655878-0764823520240331T0100                      -2.71687
00045VDTSILA+05655878-0764823520240331T0200                      -2.78531
00045VDTSILA+05655878-0764823520240331T0300                      -2.85318
00045VDTSILA+05655878-0764823520240331T0400                      -2.89009
00045VDTSILA+05655878-0764823520240331T0500                      -2.92323
00045VDTSILA+05655878-0764823520240331T0600                      -3.09534
00045VDTSILA+05655878-0764823520240331T0700                      -3.33360
00045VDTSILA+05655878-0764823520240331T0800                      -3.30043
00045VDTSILA+05655878-0764823520240331T0900                      -2.51017
00045VDTSILA+05655878-0764823520240331T1000                      -2.51049
00045VDTSILA+05655878-0764823520240331T1100                      -2.52459
00045VDTSILA+05655878-0764823520240331T1200                      -2.25209
00045VDTSILA+05655878-0764823520240331T1300                      -2.25209
00045VDTSILA+05655878-0764823520240331T1400                      -2.52611
00045VDTSILA+05655878-0764823520240331T1500                      -2.73163
00045VDTSILA+05655878-0764823520240331T1600                      -3.89621
00045VDTSILA+05655878-0764823520240331T1700                      -4.23218
00045VDTSILA+05655878-0764823520240331T1800                      -5.35466
00045VDTSILA+05655878-0764823520240331T1900                      -6.34744
00045VDTSILA+05655878-0764823520240331T2000                      -7.40963
00045VDTSILA+05655878-0764823520240331T2100                      -8.57462
00045VDTSILA+05655878-0764823520240331T2200                      -9.46317
00045VDTSILA+05655878-0764823520240331T2300                      -10.13734
00045VDTSILA+05655878-0764823520240401T0000                      -10.78835
00045VDTSILA+05655878-0764823520240401T0100                      -11.23394
00045VDTSILA+05655878-0764823520240401T0200                      -11.81663
00045VDTSILA+05655878-0764823520240401T0300                      -12.50215
00045VDTSILA+05655878-0764823520240401T0400                      -12.74208
00045VDTSILA+05655878-0764823520240401T0500                      -12.77636
00045VDTSILA+05655878-0764823520240401T0600                      -12.81063
00045VDTSILA+05655878-0764823520240401T0700                      -12.74208
00045VDTSILA+05655878-0764823520240401T0800                      -12.63925
00045VDTSILA+05655878-0764823520240401T0900                      -12.26222
00045VDTSILA+05655878-0764823520240401T1000                      -12.33077
00045VDTSILA+05655878-0764823520240401T1100                      -12.36504
00045VDTSILA+05655878-0764823520240401T1200                      -12.53642
00045VDTSILA+05655878-0764823520240401T1300                      -12.53642
00045VDTSILA+05655878-0764823520240401T1400                      -12.09084
00045VDTSILA+05655878-0764823520240401T1500                      -12.36507
00045VDTSILA+05655878-0764823520240401T1600                      -12.19366
00045VDTSILA+05655878-0764823520240401T1700                      -12.53642
00045VDTSILA+05655878-0764823520240401T1800                      -12.57070
00045VDTSILA+05655878-0764823520240401T1900                      -12.46787
00045VDTSILA+05655878-0764823520240401T2000                      -12.39932
00045VDTSILA+05655878-0764823520240401T2100                      -12.33077
00045VDTSILA+05655878-0764823520240401T2200                      -12.05656
00045VDTSILA+05655878-0764823520240401T2300                      -11.81663
00045VDTSILA+05655878-0764823520240402T0000                      -11.64525
00045VDTSILA+05655878-0764823520240402T0100                      -11.43959
00045VDTSILA+05655878-0764823520240402T0200                      -11.47387
00045VDTSILA+05655878-0764823520240402T0300                      -11.50815
00045VDTSILA+05655878-0764823520240402T0400                      -11.40532
00045VDTSILA+05655878-0764823520240402T0500                      -11.33677
00045VDTSILA+05655878-0764823520240402T0600                      -10.92546
00045VDTSILA+05655878-0764823520240402T0700                      -10.58270
00045VDTSILA+05655878-0764823520240402T0800                      -9.89718
00045VDTSILA+05655878-0764823520240402T0900                      -9.24594
00045VDTSILA+05655878-0764823520240402T1000                      -8.19769
00045VDTSILA+05655878-0764823520240402T1100                      -7.64946
00045VDTSILA+05655878-0764823520240402T1200                      -6.41767
00045VDTSILA+05655878-0764823520240402T1300                      -4.60449
00045VDTSILA+05655878-0764823520240402T1400                      -5.50600
00045VDTSILA+05655878-0764823520240402T1500                      -5.09504
00045VDTSILA+05655878-0764823520240402T1600                      -4.88953
00045VDTSILA+05655878-0764823520240402T1700                      -4.95804
00045VDTSILA+05655878-0764823520240402T1800                      -4.99229
00045VDTSILA+05655878-0764823520240402T1900                      -6.31408
00045VDTSILA+05655878-0764823520240402T2000                      -6.41597
00045VDTSILA+05655878-0764823520240402T2100                      -7.92360
00045VDTSILA+05655878-0764823520240402T2200                      -8.02601
00045VDTSILA+05655878-0764823520240402T2300                      -9.21872
00045VDTSILA+05655878-0764823520240403T0000                      -8.59469
00045VDTSILA+05655878-0764823520240403T0100                      -8.35476
00045VDTSILA+05655878-0764823520240403T0200                      -8.93745
00045VDTSILA+05655878-0764823520240403T0300                      -7.29221
00045VDTSILA+05655878-0764823520240403T0400                      -7.36076
00045VDTSILA+05655878-0764823520240403T0500                      -7.94416
00045VDTSILA+05655878-0764823520240403T0600                      -8.28622
00045VDTSILA+05655878-0764823520240403T0700                      -7.90918
00045VDTSILA+05655878-0764823520240403T0800                      -6.78042
00045VDTSILA+05655878-0764823520240403T0900                      -4.90833
00045VDTSILA+05655878-0764823520240403T1000                      -2.68315
00045VDTSILA+05655878-0764823520240403T1100                      -0.74496
00045VDTSILA+05655878-0764823520240403T1200                      0.69362
00045VDTSILA+05655878-0764823520240403T1300                      2.02947
00045VDTSILA+05655878-0764823520240403T1400                      2.94341
00045VDTSILA+05655878-0764823520240403T1500                      3.21100
00045VDTSILA+05655878-0764823520240403T1600                      3.21008
00045VDTSILA+05655878-0764823520240403T1700                      3.24432
00045VDTSILA+05655878-0764823520240403T1800                      3.10735
00045VDTSILA+05655878-0764823520240403T1900                      2.47065
00045VDTSILA+05655878-0764823520240403T2000                      1.82393
00045VDTSILA+05655878-0764823520240403T2100                      1.54991
00045VDTSILA+05655878-0764823520240403T2200                      0.89911
00045VDTSILA+05655878-0764823520240403T2300                      0.31682
00045VDTSILA+05655878-0764823520240404T0000                      -0.29972
00045VDTSILA+05655878-0764823520240404T0100                      -0.53305
00045VDTSILA+05655878-0764823520240404T0200                      -0.70434
00045VDTSILA+05655878-0764823520240404T0300                      -2.06525
00045VDTSILA+05655878-0764823520240404T0400                      -3.02625
00045VDTSILA+05655878-0764823520240404T0500                      -3.12757
00045VDTSILA+05655878-0764823520240404T0600                      -3.22940
00045VDTSILA+05655878-0764823520240404T0700                      -2.51099
00045VDTSILA+05655878-0764823520240404T0800                      -2.47680
00045VDTSILA+05655878-0764823520240404T0900                      -1.39493
00045VDTSILA+05655878-0764823520240404T1000                      -0.19695
00045VDTSILA+05655878-0764823520240404T1100                      1.10465
00045VDTSILA+05655878-0764823520240404T1200                      2.64601
00045VDTSILA+05655878-0764823520240404T1300                      3.21008
00045VDTSILA+05655878-0764823520240404T1400                      3.44976
00045VDTSILA+05655878-0764823520240404T1500                      3.48400
00045VDTSILA+05655878-0764823520240404T1600                      3.55248
00045VDTSILA+05655878-0764823520240404T1700                      3.38128
00045VDTSILA+05655878-0764823520240404T1800                      3.00463
00045VDTSILA+05655878-0764823520240404T1900                      1.98349
00045VDTSILA+05655878-0764823520240404T2000                      1.48140
00045VDTSILA+05655878-0764823520240404T2100                      0.48808
00045VDTSILA+05655878-0764823520240404T2200                      -0.60799
00045VDTSILA+05655878-0764823520240404T2300                      -1.73830
00045VDTSILA+05655878-0764823520240405T0000                      -3.02457
00045VDTSILA+05655878-0764823520240405T0100                      -3.29957
00045VDTSILA+05655878-0764823520240405T0200                      -3.77801
00045VDTSILA+05655878-0764823520240405T0300                      -4.87408
00045VDTSILA+05655878-0764823520240405T0400                      -5.66216
00045VDTSILA+05655878-0764823520240405T0500                      -6.41597
00045VDTSILA+05655878-0764823520240405T0600                      -6.07331
00045VDTSILA+05655878-0764823520240405T0700                      -5.18244
00045VDTSILA+05655878-0764823520240405T0800                      -4.05311
00045VDTSILA+05655878-0764823520240405T0900                      -2.45760
00045VDTSILA+05655878-0764823520240405T1000                      -1.56704
00045VDTSILA+05655878-0764823520240405T1100                      0.21299
00045VDTSILA+05655878-0764823520240405T1200                      1.01867
00045VDTSILA+05655878-0764823520240405T1300                      3.10735
00045VDTSILA+05655878-0764823520240405T1400                      4.29509
00045VDTSILA+05655878-0764823520240405T1500                      3.60377
00045VDTSILA+05655878-0764823520240405T1600                      4.52700
00045VDTSILA+05655878-0764823520240405T1700                      3.73954
00045VDTSILA+05655878-0764823520240405T1800                      1.56280
00045VDTSILA+05655878-0764823520240405T1900                      -0.28250
00045VDTSILA+05655878-0764823520240405T2000                      -1.29304
00045VDTSILA+05655878-0764823520240405T2100                      -2.66314
00045VDTSILA+05655878-0764823520240405T2200                      -2.03089
00045VDTSILA+05655878-0764823520240405T2300                      -1.92953
00045VDTSILA+05655878-0764823520240406T0000                      -3.67709
00045VDTSILA+05655878-0764823520240406T0100                      -4.01748
00045VDTSILA+05655878-0764823520240406T0200                      -3.50352
00045VDTSILA+05655878-0764823520240406T0300                      -2.95529
00045VDTSILA+05655878-0764823520240406T0400                      -4.15454
00045VDTSILA+05655878-0764823520240406T0500                      -4.70276
00045VDTSILA+05655878-0764823520240406T0600                      -4.97688
00045VDTSILA+05655878-0764823520240406T0700                      -6.03907
00045VDTSILA+05655878-0764823520240406T0800                      -4.94261
00045VDTSILA+05655878-0764823520240406T0900                      -3.74763
00045VDTSILA+05655878-0764823520240406T1000                      -2.69737
00045VDTSILA+05655878-0764823520240406T1100                      0.86488
00045VDTSILA+05655878-0764823520240406T1200                      5.16180
00045VDTSILA+05655878-0764823520240406T1300                      7.14776
00045VDTSILA+05655878-0764823520240406T1400                      2.69644
00045VDTSILA+05655878-0764823520240406T1500                      2.52524
00045VDTSILA+05655878-0764823520240406T1600                      3.51822
00045VDTSILA+05655878-0764823520240406T1700                      3.48398
00045VDTSILA+05655878-0764823520240406T1800                      0.74472
00045VDTSILA+05655878-0764823520240406T1900                      -0.09421
00045VDTSILA+05655878-0764823520240406T2000                      -0.81351
00045VDTSILA+05655878-0764823520240406T2100                      -1.73832
00045VDTSILA+05655878-0764823520240406T2200                      -2.65053
00045VDTSILA+05655878-0764823520240406T2300                      -2.78587
00045VDTSILA+05655878-0764823520240407T0000                      -2.85426
00045VDTSILA+05655878-0764823520240407T0100                      -2.57838
00045VDTSILA+05655878-0764823520240407T0200                      -3.43499
00045VDTSILA+05655878-0764823520240407T0300                      -3.09235
00045VDTSILA+05655878-0764823520240407T0400                      -3.12661
00045VDTSILA+05655878-0764823520240407T0500                      -3.67484
00045VDTSILA+05655878-0764823520240407T0600                      -3.74337
00045VDTSILA+05655878-0764823520240407T0700                      -3.40072
00045VDTSILA+05655878-0764823520240407T0800                      -1.72347
00045VDTSILA+05655878-0764823520240407T0900                      -1.04561
00045VDTSILA+05655878-0764823520240407T1000                      -1.84106
00045VDTSILA+05655878-0764823520240407T1100                      -1.63555
00045VDTSILA+05655878-0764823520240407T1200                      -1.87531
00045VDTSILA+05655878-0764823520240407T1300                      -0.57372
00045VDTSILA+05655878-0764823520240407T1400                      -0.91624
00045VDTSILA+05655878-0764823520240407T1500                      -1.39872
00045VDTSILA+05655878-0764823520240407T1600                      -1.36155
00045VDTSILA+05655878-0764823520240407T1700                      -1.63557
00045VDTSILA+05655878-0764823520240407T1800                      -2.08085
00045VDTSILA+05655878-0764823520240407T1900                      -2.69739
00045VDTSILA+05655878-0764823520240407T2000                      -2.71866
00045VDTSILA+05655878-0764823520240407T2100                      -2.75073
00045VDTSILA+05655878-0764823520240407T2200                      -2.82045
00045VDTSILA+05655878-0764823520240407T2300                      -3.26743
00045VDTSILA+05655878-0764823520240408T0000                      -3.70942
00045VDTSILA+05655878-0764823520240408T0100                      -3.74337
00045VDTSILA+05655878-0764823520240408T0200                      -3.33260
00045VDTSILA+05655878-0764823520240408T0300                      -2.95529
00045VDTSILA+05655878-0764823520240408T0400                      -3.33220
00045VDTSILA+05655878-0764823520240408T0500                      -2.95529
00045VDTSILA+05655878-0764823520240408T0600                      -4.12027
00045VDTSILA+05655878-0764823520240408T0700                      -5.04541
00045VDTSILA+05655878-0764823520240408T0800                      -4.15454
00045VDTSILA+05655878-0764823520240408T0900                      -2.95529
00045VDTSILA+05655878-0764823520240408T1000                      -1.41503
00045VDTSILA+05655878-0764823520240408T1100                      -0.94851
00045VDTSILA+05655878-0764823520240408T1200                      -0.36821
00045VDTSILA+05655878-0764823520240408T1300                      0.24834
00045VDTSILA+05655878-0764823520240408T1400                      0.14558
00045VDTSILA+05655878-0764823520240408T1500                      -0.33395
00045VDTSILA+05655878-0764823520240408T1600                      -0.26545
00045VDTSILA+05655878-0764823520240408T1700                      -0.26545
00045VDTSILA+05655878-0764823520240408T1800                      -1.01900
00045VDTSILA+05655878-0764823520240408T1900                      -1.53279
00045VDTSILA+05655878-0764823520240408T2000                      -2.51829
00045VDTSILA+05655878-0764823520240408T2100                      -2.95610
00045VDTSILA+05655878-0764823520240408T2200                      -4.63728
00045VDTSILA+05655878-0764823520240408T2300                      -5.45657
00045VDTSILA+05655878-0764823520240409T0000                      -5.86774
00045VDTSILA+05655878-0764823520240409T0100                      -7.23831
00045VDTSILA+05655878-0764823520240409T0200                      -8.02481
00045VDTSILA+05655878-0764823520240409T0300                      -7.73780
00045VDTSILA+05655878-0764823520240409T0400                      -8.80035
00045VDTSILA+05655878-0764823520240409T0500                      -9.17738
00045VDTSILA+05655878-0764823520240409T0600                      -9.72580
00045VDTSILA+05655878-0764823520240409T0700                      -8.08056
00045VDTSILA+05655878-0764823520240409T0800                      -6.41593
00045VDTSILA+05655878-0764823520240409T0900                      -4.97686
00045VDTSILA+05655878-0764823520240409T1000                      -3.02454
00045VDTSILA+05655878-0764823520240409T1100                      -1.66980
00045VDTSILA+05655878-0764823520240409T1200                      -0.88199
00045VDTSILA+05655878-0764823520240409T1300                      1.07040
00045VDTSILA+05655878-0764823520240409T1400                      1.33394
00045VDTSILA+05655878-0764823520240409T1500                      2.66222
00045VDTSILA+05655878-0764823520240409T1600                      2.76495
00045VDTSILA+05655878-0764823520240409T1700                      2.86767
00045VDTSILA+05655878-0764823520240409T1800                      2.38830
00045VDTSILA+05655878-0764823520240409T1900                      1.90996
00045VDTSILA+05655878-0764823520240409T2000                      1.17313
00045VDTSILA+05655878-0764823520240409T2100                      0.28257
00045VDTSILA+05655878-0764823520240409T2200                      -0.29972
00045VDTSILA+05655878-0764823520240409T2300                      -1.18516
00045VDTSILA+05655878-0764823520240410T0000                      -0.79759
00045VDTSILA+05655878-0764823520240410T0100                      -0.59389
00045VDTSILA+05655878-0764823520240410T0200                      -0.28491
00045VDTSILA+05655878-0764823520240410T0300                      -2.06538
00045VDTSILA+05655878-0764823520240410T0400                      -3.98646
00045VDTSILA+05655878-0764823520240410T0500                      -3.74337
00045VDTSILA+05655878-0764823520240410T0600                      -3.74337
00045VDTSILA+05655878-0764823520240410T0700                      -2.81823
00045VDTSILA+05655878-0764823520240410T0800                      -0.59293
00045VDTSILA+05655878-0764823520240410T0900                      1.75545
00045VDTSILA+05655878-0764823520240410T1000                      3.05704
00045VDTSILA+05655878-0764823520240410T1100                      4.52831
00045VDTSILA+05655878-0764823520240410T1200                      5.05920
00045VDTSILA+05655878-0764823520240410T1300                      5.46996
00045VDTSILA+05655878-0764823520240410T1400                      5.98357
00045VDTSILA+05655878-0764823520240410T1500                      5.84661
00045VDTSILA+05655878-0764823520240410T1600                      6.63415
00045VDTSILA+05655878-0764823520240410T1700                      6.73687
00045VDTSILA+05655878-0764823520240410T1800                      6.18902
00045VDTSILA+05655878-0764823520240410T1900                      5.09332
00045VDTSILA+05655878-0764823520240410T2000                      5.13810
00045VDTSILA+05655878-0764823520240410T2100                      5.28342
00045VDTSILA+05655878-0764823520240410T2200                      6.00272
00045VDTSILA+05655878-0764823520240410T2300                      5.31768
00045VDTSILA+05655878-0764823520240411T0000                      4.25585
00045VDTSILA+05655878-0764823520240411T0100                      2.61173
00045VDTSILA+05655878-0764823520240411T0200                      2.44047
00045VDTSILA+05655878-0764823520240411T0300                      2.54323
00045VDTSILA+05655878-0764823520240411T0400                      2.02944
00045VDTSILA+05655878-0764823520240411T0500                      1.07037
00045VDTSILA+05655878-0764823520240411T0600                      0.89911
00045VDTSILA+05655878-0764823520240411T0700                      0.93336
00045VDTSILA+05655878-0764823520240411T0800                      1.13888
00045VDTSILA+05655878-0764823520240411T0900                      1.41290
00045VDTSILA+05655878-0764823520240411T1000                      1.48140
00045VDTSILA+05655878-0764823520240411T1100                      1.54991
00045VDTSILA+05655878-0764823520240411T1200                      2.13220
00045VDTSILA+05655878-0764823520240411T1300                      2.54323
00045VDTSILA+05655878-0764823520240411T1400                      3.12219
00045VDTSILA+05655878-0764823520240411T1500                      3.28835
00045VDTSILA+05655878-0764823520240411T1600                      3.81045
00045VDTSILA+05655878-0764823520240411T1700                      4.18735
00045VDTSILA+05655878-0764823520240411T1800                      2.81725
00045VDTSILA+05655878-0764823520240411T1900                      1.89243
00045VDTSILA+05655878-0764823520240411T2000                      1.37865
00045VDTSILA+05655878-0764823520240411T2100                      1.27589
00045VDTSILA+05655878-0764823520240411T2200                      0.76210
00045VDTSILA+05655878-0764823520240411T2300                      0.21407
00045VDTSILA+05655878-0764823520240412T0000                      0.00857
00045VDTSILA+05655878-0764823520240412T0100                      -0.16269
00045VDTSILA+05655878-0764823520240412T0200                      -0.19558
00045VDTSILA+05655878-0764823520240412T0300                      -0.32891
00045VDTSILA+05655878-0764823520240412T0400                      -0.36155
00045VDTSILA+05655878-0764823520240412T0500                      -0.18856
00045VDTSILA+05655878-0764823520240412T0600                      0.01685
00045VDTSILA+05655878-0764823520240412T0700                      0.08379
00045VDTSILA+05655878-0764823520240412T0800                      1.27591
00045VDTSILA+05655878-0764823520240412T0900                      1.41292
00045VDTSILA+05655878-0764823520240412T1000                      2.44050
00045VDTSILA+05655878-0764823520240412T1100                      2.95428
00045VDTSILA+05655878-0764823520240412T1200                      2.09206
00045VDTSILA+05655878-0764823520240412T1300                      2.26603
00045VDTSILA+05655878-0764823520240412T1400                      2.23164
00045VDTSILA+05655878-0764823520240412T1500                      2.25947
00045VDTSILA+05655878-0764823520240412T1600                      2.36601
00045VDTSILA+05655878-0764823520240412T1700                      2.40622
00045VDTSILA+05655878-0764823520240412T1800                      2.33772
00045VDTSILA+05655878-0764823520240412T1900                      2.33772
00045VDTSILA+05655878-0764823520240412T2000                      2.06369
00045VDTSILA+05655878-0764823520240412T2100                      1.82393
00045VDTSILA+05655878-0764823520240412T2200                      1.75542
00045VDTSILA+05655878-0764823520240412T2300                      1.51566
00045VDTSILA+05655878-0764823520240413T0000                      1.13888
00045VDTSILA+05655878-0764823520240413T0100                      0.83061
00045VDTSILA+05655878-0764823520240413T0200                      0.41958
00045VDTSILA+05655878-0764823520240413T0300                      -0.09418
00045VDTSILA+05655878-0764823520240413T0400                      -0.46974
00045VDTSILA+05655878-0764823520240413T0500                      -0.83887
00045VDTSILA+05655878-0764823520240413T0600                      -1.31282
00045VDTSILA+05655878-0764823520240413T0700                      -1.82512
00045VDTSILA+05655878-0764823520240413T0800                      -2.40810
00045VDTSILA+05655878-0764823520240413T0900                      -2.71610
00045VDTSILA+05655878-0764823520240413T1000                      -3.43701
00045VDTSILA+05655878-0764823520240413T1100                      -3.19624
00045VDTSILA+05655878-0764823520240413T1200                      -2.99068
00045VDTSILA+05655878-0764823520240413T1300                      -2.47635
00045VDTSILA+05655878-0764823520240413T1400                      -1.82620
00045VDTSILA+05655878-0764823520240413T1500                      -1.45108
00045VDTSILA+05655878-0764823520240413T1600                      -1.45259
00045VDTSILA+05655878-0764823520240413T1700                      -1.14590
00045VDTSILA+05655878-0764823520240413T1800                      -0.56296
00045VDTSILA+05655878-0764823520240413T1900                      0.32547
00045VDTSILA+05655878-0764823520240413T2000                      0.97433
00045VDTSILA+05655878-0764823520240413T2100                      1.00311
00045VDTSILA+05655878-0764823520240413T2200                      0.86678
00045VDTSILA+05655878-0764823520240413T2300                      0.76475
00045VDTSILA+05655878-0764823520240414T0000                      0.69638
00045VDTSILA+05655878-0764823520240414T0100                      0.42142
00045VDTSILA+05655878-0764823520240414T0200                      -0.33181
00045VDTSILA+05655878-0764823520240414T0300                      -0.56914
00045VDTSILA+05655878-0764823520240414T0400                      -1.18225
00045VDTSILA+05655878-0764823520240414T0500                      -1.85988
00045VDTSILA+05655878-0764823520240414T0600                      -2.78419
00045VDTSILA+05655878-0764823520240414T0700                      -3.43649
00045VDTSILA+05655878-0764823520240414T0800                      -3.47034
00045VDTSILA+05655878-0764823520240414T0900                      -3.64330
00045VDTSILA+05655878-0764823520240414T1000                      -3.70994
00045VDTSILA+05655878-0764823520240414T1100                      -3.57326
00045VDTSILA+05655878-0764823520240414T1200                      -3.46946
00045VDTSILA+05655878-0764823520240414T1300                      -3.37089
00045VDTSILA+05655878-0764823520240414T1400                      -3.23778
00045VDTSILA+05655878-0764823520240414T1500                      -3.30726
00045VDTSILA+05655878-0764823520240414T1600                      -3.06809
00045VDTSILA+05655878-0764823520240414T1700                      -3.54849
00045VDTSILA+05655878-0764823520240414T1800                      -3.77845
00045VDTSILA+05655878-0764823520240414T1900                      -3.91551
00045VDTSILA+05655878-0764823520240414T2000                      -4.12181
00045VDTSILA+05655878-0764823520240414T2100                      -4.36012
00045VDTSILA+05655878-0764823520240414T2200                      -4.39439
00045VDTSILA+05655878-0764823520240414T2300                      -4.53144
00045VDTSILA+05655878-0764823520240415T0000                      -4.56570
00045VDTSILA+05655878-0764823520240415T0100                      -4.90835
00045VDTSILA+05655878-0764823520240415T0200                      -5.01114
00045VDTSILA+05655878-0764823520240415T0300                      -5.11393
00045VDTSILA+05655878-0764823520240415T0400                      -5.11393
00045VDTSILA+05655878-0764823520240415T0500                      -4.83982
00045VDTSILA+05655878-0764823520240415T0600                      -4.25733
00045VDTSILA+05655878-0764823520240415T0700                      -3.33220
00045VDTSILA+05655878-0764823520240415T0800                      -2.95529
00045VDTSILA+05655878-0764823520240415T0900                      -3.05846
00045VDTSILA+05655878-0764823520240415T1000                      -2.78520
00045VDTSILA+05655878-0764823520240415T1100                      -2.93369
00045VDTSILA+05655878-0764823520240415T1200                      -3.03970
00045VDTSILA+05655878-0764823520240415T1300                      -2.52611
00045VDTSILA+05655878-0764823520240415T1400                      -2.21784
00045VDTSILA+05655878-0764823520240415T1500                      -2.32060
00045VDTSILA+05655878-0764823520240415T1600                      -2.08083
00045VDTSILA+05655878-0764823520240415T1700                      -2.42335
00045VDTSILA+05655878-0764823520240415T1800                      -3.03990
00045VDTSILA+05655878-0764823520240415T1900                      -3.62219
00045VDTSILA+05655878-0764823520240415T2000                      -3.71014
00045VDTSILA+05655878-0764823520240415T2100                      -3.91518
00045VDTSILA+05655878-0764823520240415T2200                      -4.53197
00045VDTSILA+05655878-0764823520240415T2300                      -4.63424
00045VDTSILA+05655878-0764823520240416T0000                      -4.83982
00045VDTSILA+05655878-0764823520240416T0100                      -5.04541
00045VDTSILA+05655878-0764823520240416T0200                      -5.21672
00045VDTSILA+05655878-0764823520240416T0300                      -5.04541
00045VDTSILA+05655878-0764823520240416T0400                      -5.01114
00045VDTSILA+05655878-0764823520240416T0500                      -5.11393
00045VDTSILA+05655878-0764823520240416T0600                      -4.97688
00045VDTSILA+05655878-0764823520240416T0700                      -4.77129
00045VDTSILA+05655878-0764823520240416T0800                      -4.73703
00045VDTSILA+05655878-0764823520240416T0900                      -4.12047
00045VDTSILA+05655878-0764823520240416T1000                      -2.27606
00045VDTSILA+05655878-0764823520240416T1100                      -1.87531
00045VDTSILA+05655878-0764823520240416T1200                      -2.04657
00045VDTSILA+05655878-0764823520240416T1300                      -1.53279
00045VDTSILA+05655878-0764823520240416T1400                      -1.84106
00045VDTSILA+05655878-0764823520240416T1500                      -1.80735
00045VDTSILA+05655878-0764823520240416T1600                      -2.21786
00045VDTSILA+05655878-0764823520240416T1700                      -2.25211
00045VDTSILA+05655878-0764823520240416T1800                      -2.52613
00045VDTSILA+05655878-0764823520240416T1900                      -3.31393
00045VDTSILA+05655878-0764823520240416T2000                      -3.58386
00045VDTSILA+05655878-0764823520240416T2100                      -3.84823
00045VDTSILA+05655878-0764823520240416T2200                      -4.08817
00045VDTSILA+05655878-0764823520240416T2300                      -4.73703
00045VDTSILA+05655878-0764823520240417T0000                      -5.79922
00045VDTSILA+05655878-0764823520240417T0100                      -5.62790
00045VDTSILA+05655878-0764823520240417T0200                      -6.48450
00045VDTSILA+05655878-0764823520240417T0300                      -6.57719
00045VDTSILA+05655878-0764823520240417T0400                      -7.01963
00045VDTSILA+05655878-0764823520240417T0500                      -7.70427
00045VDTSILA+05655878-0764823520240417T0600                      -8.52614
00045VDTSILA+05655878-0764823520240417T0700                      -5.90196
00045VDTSILA+05655878-0764823520240417T0800                      -3.36644
00045VDTSILA+05655878-0764823520240417T0900                      -5.49783
00045VDTSILA+05655878-0764823520240417T1000                      -3.82770
00045VDTSILA+05655878-0764823520240417T1100                      -2.66312
00045VDTSILA+05655878-0764823520240417T1200                      -1.15601
00045VDTSILA+05655878-0764823520240417T1300                      0.58879
00045VDTSILA+05655878-0764823520240417T1400                      1.73773
00045VDTSILA+05655878-0764823520240417T1500                      2.01165
00045VDTSILA+05655878-0764823520240417T1600                      2.08014
00045VDTSILA+05655878-0764823520240417T1700                      1.90893
00045VDTSILA+05655878-0764823520240417T1800                      1.39790
00045VDTSILA+05655878-0764823520240417T1900                      0.79636
00045VDTSILA+05655878-0764823520240417T2000                      -0.16271
00045VDTSILA+05655878-0764823520240417T2100                      -1.25879
00045VDTSILA+05655878-0764823520240417T2200                      -1.34782
00045VDTSILA+05655878-0764823520240417T2300                      -1.51911
00045VDTSILA+05655878-0764823520240418T0000                      -1.82647
00045VDTSILA+05655878-0764823520240418T0100                      -1.65507
00045VDTSILA+05655878-0764823520240418T0200                      -0.97211
00045VDTSILA+05655878-0764823520240418T0300                      -0.83258
00045VDTSILA+05655878-0764823520240418T0400                      -2.30645
00045VDTSILA+05655878-0764823520240418T0500                      -2.13341
00045VDTSILA+05655878-0764823520240418T0600                      -1.14118
00045VDTSILA+05655878-0764823520240418T0700                      -1.10713
00045VDTSILA+05655878-0764823520240418T0800                      -0.64190
00045VDTSILA+05655878-0764823520240418T0900                      0.38535
00045VDTSILA+05655878-0764823520240418T1000                      1.41292
00045VDTSILA+05655878-0764823520240418T1100                      1.92671
00045VDTSILA+05655878-0764823520240418T1200                      2.44050
00045VDTSILA+05655878-0764823520240418T1300                      3.39235
00045VDTSILA+05655878-0764823520240418T1400                      3.82807
00045VDTSILA+05655878-0764823520240418T1500                      4.30578
00045VDTSILA+05655878-0764823520240418T1600                      4.68290
00045VDTSILA+05655878-0764823520240418T1700                      4.85836
00045VDTSILA+05655878-0764823520240418T1800                      4.79059
00045VDTSILA+05655878-0764823520240418T1900                      4.66688
00045VDTSILA+05655878-0764823520240418T2000                      4.22160
00045VDTSILA+05655878-0764823520240418T2100                      2.98851
00045VDTSILA+05655878-0764823520240418T2200                      3.60506
00045VDTSILA+05655878-0764823520240418T2300                      2.47472
00045VDTSILA+05655878-0764823520240419T0000                      2.78300
00045VDTSILA+05655878-0764823520240419T0100                      2.88575
00045VDTSILA+05655878-0764823520240419T0200                      2.57748
00045VDTSILA+05655878-0764823520240419T0300                      2.85150
00045VDTSILA+05655878-0764823520240419T0400                      2.30346
00045VDTSILA+05655878-0764823520240419T0500                      3.09127
00045VDTSILA+05655878-0764823520240419T0600                      2.88575
00045VDTSILA+05655878-0764823520240419T0700                      1.92669
00045VDTSILA+05655878-0764823520240419T0800                      2.26921
00045VDTSILA+05655878-0764823520240419T0900                      2.85150
00045VDTSILA+05655878-0764823520240419T1000                      2.68024
00045VDTSILA+05655878-0764823520240419T1100                      2.16645
00045VDTSILA+05655878-0764823520240419T1200                      1.48140
00045VDTSILA+05655878-0764823520240419T1300                      1.44715
00045VDTSILA+05655878-0764823520240419T1400                      1.48140
00045VDTSILA+05655878-0764823520240419T1500                      1.65267
00045VDTSILA+05655878-0764823520240419T1600                      2.30346
00045VDTSILA+05655878-0764823520240419T1700                      2.37197
00045VDTSILA+05655878-0764823520240419T1800                      2.16645
00045VDTSILA+05655878-0764823520240419T1900                      1.58416
00045VDTSILA+05655878-0764823520240419T2000                      0.89911
00045VDTSILA+05655878-0764823520240419T2100                      0.69360
00045VDTSILA+05655878-0764823520240419T2200                      0.55659
00045VDTSILA+05655878-0764823520240419T2300                      -0.33397
00045VDTSILA+05655878-0764823520240420T0000                      -0.94813
00045VDTSILA+05655878-0764823520240420T0100                      -1.04572
00045VDTSILA+05655878-0764823520240420T0200                      -1.04240
00045VDTSILA+05655878-0764823520240420T0300                      -0.90181
00045VDTSILA+05655878-0764823520240420T0400                      -1.00400
00045VDTSILA+05655878-0764823520240420T0500                      -1.07127
00045VDTSILA+05655878-0764823520240420T0600                      -1.00247
00045VDTSILA+05655878-0764823520240420T0700                      -0.86655
00045VDTSILA+05655878-0764823520240420T0800                      -0.93455
00045VDTSILA+05655878-0764823520240420T0900                      -0.80568
00045VDTSILA+05655878-0764823520240420T1000                      -0.77811
00045VDTSILA+05655878-0764823520240420T1100                      -1.56704
00045VDTSILA+05655878-0764823520240420T1200                      -1.87531
00045VDTSILA+05655878-0764823520240420T1300                      -2.42335
00045VDTSILA+05655878-0764823520240420T1400                      -3.58781
00045VDTSILA+05655878-0764823520240420T1500                      -4.16904
00045VDTSILA+05655878-0764823520240420T1600                      -4.66903
00045VDTSILA+05655878-0764823520240420T1700                      -4.94277
00045VDTSILA+05655878-0764823520240420T1800                      -4.94318
00045VDTSILA+05655878-0764823520240420T1900                      -5.08018
00045VDTSILA+05655878-0764823520240420T2000                      -5.21672
00045VDTSILA+05655878-0764823520240420T2100                      -5.59363
00045VDTSILA+05655878-0764823520240420T2200                      -5.59363
00045VDTSILA+05655878-0764823520240420T2300                      -5.93627
00045VDTSILA+05655878-0764823520240421T0000                      -6.34744
00045VDTSILA+05655878-0764823520240421T0100                      -6.69009
00045VDTSILA+05655878-0764823520240421T0200                      -6.58729
00045VDTSILA+05655878-0764823520240421T0300                      -6.62156
00045VDTSILA+05655878-0764823520240421T0400                      -6.96265
00045VDTSILA+05655878-0764823520240421T0500                      -7.20194
00045VDTSILA+05655878-0764823520240421T0600                      -7.26952
00045VDTSILA+05655878-0764823520240421T0700                      -8.25784
00045VDTSILA+05655878-0764823520240421T0800                      -9.35210
00045VDTSILA+05655878-0764823520240421T0900                      -10.14031
00045VDTSILA+05655878-0764823520240421T1000                      -10.86205
00045VDTSILA+05655878-0764823520240421T1100                      -10.83593
00045VDTSILA+05655878-0764823520240421T1200                      -10.28781
00045VDTSILA+05655878-0764823520240421T1300                      -9.56826
00045VDTSILA+05655878-0764823520240421T1400                      -9.22843
00045VDTSILA+05655878-0764823520240421T1500                      -8.98717
00045VDTSILA+05655878-0764823520240421T1600                      -9.94695
00045VDTSILA+05655878-0764823520240421T1700                      -11.04226
00045VDTSILA+05655878-0764823520240421T1800                      -12.10382
00045VDTSILA+05655878-0764823520240421T1900                      -12.53642
00045VDTSILA+05655878-0764823520240421T2000                      -13.25622
00045VDTSILA+05655878-0764823520240421T2100                      -13.87318
00045VDTSILA+05655878-0764823520240421T2200                      -14.90146
00045VDTSILA+05655878-0764823520240421T2300                      -15.34253
00045VDTSILA+05655878-0764823520240422T0000                      -16.06103
00045VDTSILA+05655878-0764823520240422T0100                      -16.91796
00045VDTSILA+05655878-0764823520240422T0200                      -17.36265
00045VDTSILA+05655878-0764823520240422T0300                      -17.84339
00045VDTSILA+05655878-0764823520240422T0400                      -18.00982
00045VDTSILA+05655878-0764823520240422T0500                      -17.94110
00045VDTSILA+05655878-0764823520240422T0600                      -17.70101
00045VDTSILA+05655878-0764823520240422T0700                      -17.29378
00045VDTSILA+05655878-0764823520240422T0800                      -16.84947
00045VDTSILA+05655878-0764823520240422T0900                      -16.33610
00045VDTSILA+05655878-0764823520240422T1000                      -15.65552
00045VDTSILA+05655878-0764823520240422T1100                      -14.49014
00045VDTSILA+05655878-0764823520240422T1200                      -15.11906
00045VDTSILA+05655878-0764823520240422T1300                      -15.93862
00045VDTSILA+05655878-0764823520240422T1400                      -15.70005
00045VDTSILA+05655878-0764823520240422T1500                      -13.30305
00045VDTSILA+05655878-0764823520240422T1600                      -13.06372
00045VDTSILA+05655878-0764823520240422T1700                      -14.70961
00045VDTSILA+05655878-0764823520240422T1800                      -15.29195
00045VDTSILA+05655878-0764823520240422T1900                      -15.55270
00045VDTSILA+05655878-0764823520240422T2000                      -15.41560
00045VDTSILA+05655878-0764823520240422T2100                      -15.34517
00045VDTSILA+05655878-0764823520240422T2200                      -15.95882
00045VDTSILA+05655878-0764823520240422T2300                      -16.33519
00045VDTSILA+05655878-0764823520240423T0000                      -16.81417
00045VDTSILA+05655878-0764823520240423T0100                      -16.71144
00045VDTSILA+05655878-0764823520240423T0200                      -16.88368
00045VDTSILA+05655878-0764823520240423T0300                      -16.50318
00045VDTSILA+05655878-0764823520240423T0400                      -16.77890
00045VDTSILA+05655878-0764823520240423T0500                      -16.91581
00045VDTSILA+05655878-0764823520240423T0600                      -17.22224
00045VDTSILA+05655878-0764823520240423T0700                      -16.02633
00045VDTSILA+05655878-0764823520240423T0800                      -14.76256
00045VDTSILA+05655878-0764823520240423T0900                      -13.66751
00045VDTSILA+05655878-0764823520240423T1000                      -11.98799
00045VDTSILA+05655878-0764823520240423T1100                      -11.74806
00045VDTSILA+05655878-0764823520240423T1200                      -11.24720
00045VDTSILA+05655878-0764823520240423T1300                      -11.04162
00045VDTSILA+05655878-0764823520240423T1400                      -11.52219
00045VDTSILA+05655878-0764823520240423T1500                      -12.00106
00045VDTSILA+05655878-0764823520240423T1600                      -11.69265
00045VDTSILA+05655878-0764823520240423T1700                      -11.52185
00045VDTSILA+05655878-0764823520240423T1800                      -11.04163
00045VDTSILA+05655878-0764823520240423T1900                      -10.58341
00045VDTSILA+05655878-0764823520240423T2000                      -10.27422
00045VDTSILA+05655878-0764823520240423T2100                      -10.47987
00045VDTSILA+05655878-0764823520240423T2200                      -10.61697
00045VDTSILA+05655878-0764823520240423T2300                      -10.61698
00045VDTSILA+05655878-0764823520240424T0000                      -10.61697
00045VDTSILA+05655878-0764823520240424T0100                      -10.41132
00045VDTSILA+05655878-0764823520240424T0200                      -10.13711
00045VDTSILA+05655878-0764823520240424T0300                      -9.93145
00045VDTSILA+05655878-0764823520240424T0400                      -9.86290
00045VDTSILA+05655878-0764823520240424T0500                      -9.96573
00045VDTSILA+05655878-0764823520240424T0600                      -9.93145
00045VDTSILA+05655878-0764823520240424T0700                      -9.93145
00045VDTSILA+05655878-0764823520240424T0800                      -10.03428
00045VDTSILA+05655878-0764823520240424T0900                      -9.86290
00045VDTSILA+05655878-0764823520240424T1000                      -9.63480
00045VDTSILA+05655878-0764823520240424T1100                      -9.60219
00045VDTSILA+05655878-0764823520240424T1200                      -9.53399
00045VDTSILA+05655878-0764823520240424T1300                      -9.70532
00045VDTSILA+05655878-0764823520240424T1400                      -9.84237
00045VDTSILA+05655878-0764823520240424T1500                      -9.53399
00045VDTSILA+05655878-0764823520240424T1600                      -9.67105
00045VDTSILA+05655878-0764823520240424T1700                      -10.08222
00045VDTSILA+05655878-0764823520240424T1800                      -10.39060
00045VDTSILA+05655878-0764823520240424T1900                      -10.87030
00045VDTSILA+05655878-0764823520240424T2000                      -11.20001
00045VDTSILA+05655878-0764823520240424T2100                      -11.43959
00045VDTSILA+05655878-0764823520240424T2200                      -12.77636
00045VDTSILA+05655878-0764823520240424T2300                      -13.66753
00045VDTSILA+05655878-0764823520240425T0000                      -13.87318
00045VDTSILA+05655878-0764823520240425T0100                      -14.00884
00045VDTSILA+05655878-0764823520240425T0200                      -14.00867
00045VDTSILA+05655878-0764823520240425T0300                      -14.14264
00045VDTSILA+05655878-0764823520240425T0400                      -14.07269
00045VDTSILA+05655878-0764823520240425T0500                      -13.52417
00045VDTSILA+05655878-0764823520240425T0600                      -14.10701
00045VDTSILA+05655878-0764823520240425T0700                      -11.81661
00045VDTSILA+05655878-0764823520240425T0800                      -10.24048
00045VDTSILA+05655878-0764823520240425T0900                      -8.98577
00045VDTSILA+05655878-0764823520240425T1000                      -9.54289
00045VDTSILA+05655878-0764823520240425T1100                      -9.54316
00045VDTSILA+05655878-0764823520240425T1200                      -8.62305
00045VDTSILA+05655878-0764823520240425T1300                      -8.58879
00045VDTSILA+05655878-0764823520240425T1400                      -6.87617
00045VDTSILA+05655878-0764823520240425T1500                      -4.93921
00045VDTSILA+05655878-0764823520240425T1600                      -3.74079
00045VDTSILA+05655878-0764823520240425T1700                      -6.65125
00045VDTSILA+05655878-0764823520240425T1800                      -6.44581
00045VDTSILA+05655878-0764823520240425T1900                      -8.83513
00045VDTSILA+05655878-0764823520240425T2000                      -9.12344
00045VDTSILA+05655878-0764823520240425T2100                      -10.76752
00045VDTSILA+05655878-0764823520240425T2200                      -11.74820
00045VDTSILA+05655878-0764823520240425T2300                      -12.33077
00045VDTSILA+05655878-0764823520240426T0000                      -13.11911
00045VDTSILA+05655878-0764823520240426T0100                      -13.73608
00045VDTSILA+05655878-0764823520240426T0200                      -14.11309
00045VDTSILA+05655878-0764823520240426T0300                      -13.83316
00045VDTSILA+05655878-0764823520240426T0400                      -14.10696
00045VDTSILA+05655878-0764823520240426T0500                      -13.04423
00045VDTSILA+05655878-0764823520240426T0600                      -11.81348
00045VDTSILA+05655878-0764823520240426T0700                      -9.38302
00045VDTSILA+05655878-0764823520240426T0800                      -6.75768
00045VDTSILA+05655878-0764823520240426T0900                      -4.53142
00045VDTSILA+05655878-0764823520240426T1000                      -1.61966
00045VDTSILA+05655878-0764823520240426T1100                      0.35110
00045VDTSILA+05655878-0764823520240426T1200                      2.47475
00045VDTSILA+05655878-0764823520240426T1300                      4.45189
00045VDTSILA+05655878-0764823520240426T1400                      5.36739
00045VDTSILA+05655878-0764823520240426T1500                      6.32598
00045VDTSILA+05655878-0764823520240426T1600                      6.15478
00045VDTSILA+05655878-0764823520240426T1700                      6.29174
00045VDTSILA+05655878-0764823520240426T1800                      6.59991
00045VDTSILA+05655878-0764823520240426T1900                      7.97179
00045VDTSILA+05655878-0764823520240426T2000                      8.28441
00045VDTSILA+05655878-0764823520240426T2100                      7.91274
00045VDTSILA+05655878-0764823520240426T2200                      8.56026
00045VDTSILA+05655878-0764823520240426T2300                      8.72963
00045VDTSILA+05655878-0764823520240427T0000                      8.79750
00045VDTSILA+05655878-0764823520240427T0100                      8.03858
00045VDTSILA+05655878-0764823520240427T0200                      7.36139
00045VDTSILA+05655878-0764823520240427T0300                      6.89046
00045VDTSILA+05655878-0764823520240427T0400                      6.95944
00045VDTSILA+05655878-0764823520240427T0500                      5.79668
00045VDTSILA+05655878-0764823520240427T0600                      5.52319
00045VDTSILA+05655878-0764823520240427T0700                      5.69445
00045VDTSILA+05655878-0764823520240427T0800                      5.65732
00045VDTSILA+05655878-0764823520240427T0900                      6.18902
00045VDTSILA+05655878-0764823520240427T1000                      6.12054
00045VDTSILA+05655878-0764823520240427T1100                      5.74389
00045VDTSILA+05655878-0764823520240427T1200                      4.78515
00045VDTSILA+05655878-0764823520240427T1300                      3.72369
00045VDTSILA+05655878-0764823520240427T1400                      3.14159
00045VDTSILA+05655878-0764823520240427T1500                      2.14862
00045VDTSILA+05655878-0764823520240427T1600                      1.80621
00045VDTSILA+05655878-0764823520240427T1700                      -0.79609
00045VDTSILA+05655878-0764823520240427T1800                      -1.73832
00045VDTSILA+05655878-0764823520240427T1900                      -2.49188
00045VDTSILA+05655878-0764823520240427T2000                      -2.66304
00045VDTSILA+05655878-0764823520240427T2100                      -2.57946
00045VDTSILA+05655878-0764823520240427T2200                      -2.09893
00045VDTSILA+05655878-0764823520240427T2300                      -2.37334
00045VDTSILA+05655878-0764823520240428T0000                      -2.78457
00045VDTSILA+05655878-0764823520240428T0100                      -3.57315
00045VDTSILA+05655878-0764823520240428T0200                      -3.98355
00045VDTSILA+05655878-0764823520240428T0300                      -4.36046
00045VDTSILA+05655878-0764823520240428T0400                      -5.18246
00045VDTSILA+05655878-0764823520240428T0500                      -6.31318
00045VDTSILA+05655878-0764823520240428T0600                      -6.92994
00045VDTSILA+05655878-0764823520240428T0700                      -6.92994
00045VDTSILA+05655878-0764823520240428T0800                      -7.13552
00045VDTSILA+05655878-0764823520240428T0900                      -6.62156
00045VDTSILA+05655878-0764823520240428T1000                      -6.41597
00045VDTSILA+05655878-0764823520240428T1100                      -5.62986
00045VDTSILA+05655878-0764823520240428T1200                      -5.56007
00045VDTSILA+05655878-0764823520240428T1300                      -5.50163
00045VDTSILA+05655878-0764823520240428T1400                      -5.74584
00045VDTSILA+05655878-0764823520240428T1500                      -6.18658
00045VDTSILA+05655878-0764823520240428T1600                      -7.06780
00045VDTSILA+05655878-0764823520240428T1700                      -7.20518
00045VDTSILA+05655878-0764823520240428T1800                      -6.96420
00045VDTSILA+05655878-0764823520240428T1900                      -6.86140
00045VDTSILA+05655878-0764823520240428T2000                      -7.16979
00045VDTSILA+05655878-0764823520240428T2100                      -7.30684
00045VDTSILA+05655878-0764823520240428T2200                      -7.23809
00045VDTSILA+05655878-0764823520240428T2300                      -7.20397
00045VDTSILA+05655878-0764823520240429T0000                      -7.33738
00045VDTSILA+05655878-0764823520240429T0100                      -7.30352
00045VDTSILA+05655878-0764823520240429T0200                      -7.33425
00045VDTSILA+05655878-0764823520240429T0300                      -7.39954
00045VDTSILA+05655878-0764823520240429T0400                      -7.36556
00045VDTSILA+05655878-0764823520240429T0500                      -7.36584
00045VDTSILA+05655878-0764823520240429T0600                      -7.33177
00045VDTSILA+05655878-0764823520240429T0700                      -7.09966
00045VDTSILA+05655878-0764823520240429T0800                      -5.73067
00045VDTSILA+05655878-0764823520240429T0900                      -4.08637
00045VDTSILA+05655878-0764823520240429T1000                      -5.26630
00045VDTSILA+05655878-0764823520240429T1100                      -4.78677
00045VDTSILA+05655878-0764823520240429T1200                      -4.03322
00045VDTSILA+05655878-0764823520240429T1300                      -3.14265
00045VDTSILA+05655878-0764823520240429T1400                      -2.14933
00045VDTSILA+05655878-0764823520240429T1500                      -1.67015
00045VDTSILA+05655878-0764823520240429T1600                      -0.96709
00045VDTSILA+05655878-0764823520240429T1700                      -0.86457
00045VDTSILA+05655878-0764823520240429T1800                      -1.03577
00045VDTSILA+05655878-0764823520240429T1900                      -1.53281
00045VDTSILA+05655878-0764823520240429T2000                      -2.25211
00045VDTSILA+05655878-0764823520240429T2100                      -3.00035
00045VDTSILA+05655878-0764823520240429T2200                      -3.43683
00045VDTSILA+05655878-0764823520240429T2300                      -4.15533
00045VDTSILA+05655878-0764823520240430T0000                      -5.04541
00045VDTSILA+05655878-0764823520240430T0100                      -5.90201
00045VDTSILA+05655878-0764823520240430T0200                      -6.10759
00045VDTSILA+05655878-0764823520240430T0300                      -5.73069
00045VDTSILA+05655878-0764823520240430T0400                      -5.45657
00045VDTSILA+05655878-0764823520240430T0500                      -6.41597
00045VDTSILA+05655878-0764823520240430T0600                      -6.17610
00045VDTSILA+05655878-0764823520240430T0700                      -5.21671
00045VDTSILA+05655878-0764823520240430T0800                      -3.74335
00045VDTSILA+05655878-0764823520240430T0900                      -2.37319
00045VDTSILA+05655878-0764823520240430T1000                      -0.98443
00045VDTSILA+05655878-0764823520240430T1100                      0.48811
00045VDTSILA+05655878-0764823520240430T1200                      1.34442
00045VDTSILA+05655878-0764823520240430T1300                      2.37199
00045VDTSILA+05655878-0764823520240430T1400                      3.22809
00045VDTSILA+05655878-0764823520240430T1500                      3.46104
00045VDTSILA+05655878-0764823520240430T1600                      3.99868
00045VDTSILA+05655878-0764823520240430T1700                      3.48400
00045VDTSILA+05655878-0764823520240430T1800                      2.97085
00045VDTSILA+05655878-0764823520240430T1900                      2.13213
00045VDTSILA+05655878-0764823520240430T2000                      1.78968
00045VDTSILA+05655878-0764823520240430T2100                      1.13888
00045VDTSILA+05655878-0764823520240430T2200                      0.31682
00045VDTSILA+05655878-0764823520240430T2300                      -0.16271
00045VDTSILA+05655878-0764823520240501T0000                      -0.88036
00045VDTSILA+05655878-0764823520240501T0100                      -1.41864
00045VDTSILA+05655878-0764823520240501T0200                      -1.89369
00045VDTSILA+05655878-0764823520240501T0300                      -2.78495
00045VDTSILA+05655878-0764823520240501T0400                      -3.09406
00045VDTSILA+05655878-0764823520240501T0500                      -2.95529
00045VDTSILA+05655878-0764823520240501T0600                      -2.92103
00045VDTSILA+05655878-0764823520240501T0700                      -2.30528
00045VDTSILA+05655878-0764823520240501T0800                      -0.60667
00045VDTSILA+05655878-0764823520240501T0900                      1.37867
00045VDTSILA+05655878-0764823520240501T1000                      2.33774
00045VDTSILA+05655878-0764823520240501T1100                      2.74877
00045VDTSILA+05655878-0764823520240501T1200                      2.85152
00045VDTSILA+05655878-0764823520240501T1300                      3.33101
00045VDTSILA+05655878-0764823520240501T1400                      4.00743
00045VDTSILA+05655878-0764823520240501T1500                      3.60261
00045VDTSILA+05655878-0764823520240501T1600                      4.22160
00045VDTSILA+05655878-0764823520240501T1700                      3.91333
00045VDTSILA+05655878-0764823520240501T1800                      3.53655
00045VDTSILA+05655878-0764823520240501T1900                      3.12552
00045VDTSILA+05655878-0764823520240501T2000                      2.88575
00045VDTSILA+05655878-0764823520240501T2100                      2.98851
00045VDTSILA+05655878-0764823520240501T2200                      2.71449
00045VDTSILA+05655878-0764823520240501T2300                      2.61173
00045VDTSILA+05655878-0764823520240502T0000                      2.44047
00045VDTSILA+05655878-0764823520240502T0100                      2.37197
00045VDTSILA+05655878-0764823520240502T0200                      2.20071
00045VDTSILA+05655878-0764823520240502T0300                      1.96094
00045VDTSILA+05655878-0764823520240502T0400                      1.92669
00045VDTSILA+05655878-0764823520240502T0500                      1.72117
00045VDTSILA+05655878-0764823520240502T0600                      1.82393
00045VDTSILA+05655878-0764823520240502T0700                      2.44047
00045VDTSILA+05655878-0764823520240502T0800                      3.09127
00045VDTSILA+05655878-0764823520240502T0900                      3.67356
00045VDTSILA+05655878-0764823520240502T1000                      4.08459
00045VDTSILA+05655878-0764823520240502T1100                      4.14572
00045VDTSILA+05655878-0764823520240502T1200                      4.25511
00045VDTSILA+05655878-0764823520240502T1300                      4.56265
00045VDTSILA+05655878-0764823520240502T1400                      4.86979
00045VDTSILA+05655878-0764823520240502T1500                      5.14409
00045VDTSILA+05655878-0764823520240502T1600                      5.47924
00045VDTSILA+05655878-0764823520240502T1700                      5.54540
00045VDTSILA+05655878-0764823520240502T1800                      5.20093
00045VDTSILA+05655878-0764823520240502T1900                      5.13739
00045VDTSILA+05655878-0764823520240502T2000                      4.52662
00045VDTSILA+05655878-0764823520240502T2100                      3.84482
00045VDTSILA+05655878-0764823520240502T2200                      4.22160
00045VDTSILA+05655878-0764823520240502T2300                      4.52987
00045VDTSILA+05655878-0764823520240503T0000                      4.35861
00045VDTSILA+05655878-0764823520240503T0100                      4.15310
00045VDTSILA+05655878-0764823520240503T0200                      3.70781
00045VDTSILA+05655878-0764823520240503T0300                      3.50230
00045VDTSILA+05655878-0764823520240503T0400                      3.22828
00045VDTSILA+05655878-0764823520240503T0500                      2.74875
00045VDTSILA+05655878-0764823520240503T0600                      3.50230
00045VDTSILA+05655878-0764823520240503T0700                      3.94758
00045VDTSILA+05655878-0764823520240503T0800                      4.39286
00045VDTSILA+05655878-0764823520240503T0900                      4.96731
00045VDTSILA+05655878-0764823520240503T1000                      5.64462
00045VDTSILA+05655878-0764823520240503T1100                      6.08640
00045VDTSILA+05655878-0764823520240503T1200                      6.63415
00045VDTSILA+05655878-0764823520240503T1300                      6.77111
00045VDTSILA+05655878-0764823520240503T1400                      7.04504
00045VDTSILA+05655878-0764823520240503T1500                      7.42168
00045VDTSILA+05655878-0764823520240503T1600                      7.38744
00045VDTSILA+05655878-0764823520240503T1700                      6.56567
00045VDTSILA+05655878-0764823520240503T1800                      6.80535
00045VDTSILA+05655878-0764823520240503T1900                      6.22326
00045VDTSILA+05655878-0764823520240503T2000                      5.26452
00045VDTSILA+05655878-0764823520240503T2100                      4.35861
00045VDTSILA+05655878-0764823520240503T2200                      5.18067
00045VDTSILA+05655878-0764823520240503T2300                      5.55744
00045VDTSILA+05655878-0764823520240504T0000                      5.72871
00045VDTSILA+05655878-0764823520240504T0100                      5.66020
00045VDTSILA+05655878-0764823520240504T0200                      4.63263
00045VDTSILA+05655878-0764823520240504T0300                      4.63263
00045VDTSILA+05655878-0764823520240504T0400                      4.49562
00045VDTSILA+05655878-0764823520240504T0500                      4.35861
00045VDTSILA+05655878-0764823520240504T0600                      3.60506
00045VDTSILA+05655878-0764823520240504T0700                      3.50230
00045VDTSILA+05655878-0764823520240504T0800                      3.91333
00045VDTSILA+05655878-0764823520240504T0900                      4.63263
00045VDTSILA+05655878-0764823520240504T1000                      6.57264
00045VDTSILA+05655878-0764823520240504T1100                      7.25048
00045VDTSILA+05655878-0764823520240504T1200                      8.03802
00045VDTSILA+05655878-0764823520240504T1300                      8.03802
00045VDTSILA+05655878-0764823520240504T1400                      9.33917
00045VDTSILA+05655878-0764823520240504T1500                      10.40063
00045VDTSILA+05655878-0764823520240504T1600                      11.04827
00045VDTSILA+05655878-0764823520240504T1700                      12.13497
00045VDTSILA+05655878-0764823520240504T1800                      12.00028
00045VDTSILA+05655878-0764823520240504T1900                      8.51673
00045VDTSILA+05655878-0764823520240504T2000                      7.31894
00045VDTSILA+05655878-0764823520240504T2100                      7.55917
00045VDTSILA+05655878-0764823520240504T2200                      7.62841
00045VDTSILA+05655878-0764823520240504T2300                      7.25932
00045VDTSILA+05655878-0764823520240505T0000                      5.58740
00045VDTSILA+05655878-0764823520240505T0100                      5.07791
00045VDTSILA+05655878-0764823520240505T0200                      4.97515
00045VDTSILA+05655878-0764823520240505T0300                      4.01608
00045VDTSILA+05655878-0764823520240505T0400                      3.98183
00045VDTSILA+05655878-0764823520240505T0500                      3.81057
00045VDTSILA+05655878-0764823520240505T0600                      4.25585
00045VDTSILA+05655878-0764823520240505T0700                      4.59838
00045VDTSILA+05655878-0764823520240505T0800                      4.35861
00045VDTSILA+05655878-0764823520240505T0900                      5.14642
00045VDTSILA+05655878-0764823520240505T1000                      5.83146
00045VDTSILA+05655878-0764823520240505T1100                      6.30939
00045VDTSILA+05655878-0764823520240505T1200                      6.64586
00045VDTSILA+05655878-0764823520240505T1300                      7.59950
00045VDTSILA+05655878-0764823520240505T1400                      7.20031
00045VDTSILA+05655878-0764823520240505T1500                      6.24187
00045VDTSILA+05655878-0764823520240505T1600                      6.10452
00045VDTSILA+05655878-0764823520240505T1700                      6.00212
00045VDTSILA+05655878-0764823520240505T1800                      5.69445
00045VDTSILA+05655878-0764823520240505T1900                      5.45469
00045VDTSILA+05655878-0764823520240505T2000                      6.58502
00045VDTSILA+05655878-0764823520240505T2100                      3.22828
00045VDTSILA+05655878-0764823520240505T2200                      0.17981
00045VDTSILA+05655878-0764823520240505T2300                      -0.09421
00045VDTSILA+05655878-0764823520240506T0000                      -0.19696
00045VDTSILA+05655878-0764823520240506T0100                      -0.50166
00045VDTSILA+05655878-0764823520240506T0200                      -0.73927
00045VDTSILA+05655878-0764823520240506T0300                      -1.00713
00045VDTSILA+05655878-0764823520240506T0400                      -1.20841
00045VDTSILA+05655878-0764823520240506T0500                      -1.10571
00045VDTSILA+05655878-0764823520240506T0600                      -0.86531
00045VDTSILA+05655878-0764823520240506T0700                      -0.66108
00045VDTSILA+05655878-0764823520240506T0800                      -0.52746
00045VDTSILA+05655878-0764823520240506T0900                      -0.19226
00045VDTSILA+05655878-0764823520240506T1000                      -0.02568
00045VDTSILA+05655878-0764823520240506T1100                      0.00857
00045VDTSILA+05655878-0764823520240506T1200                      0.00857
00045VDTSILA+05655878-0764823520240506T1300                      -0.09418
00045VDTSILA+05655878-0764823520240506T1400                      -0.26545
00045VDTSILA+05655878-0764823520240506T1500                      -0.47096
00045VDTSILA+05655878-0764823520240506T1600                      -0.67648
00045VDTSILA+05655878-0764823520240506T1700                      -0.77696
00045VDTSILA+05655878-0764823520240506T1800                      -0.43466
00045VDTSILA+05655878-0764823520240506T1900                      -0.33224
00045VDTSILA+05655878-0764823520240506T2000                      -0.19604
00045VDTSILA+05655878-0764823520240506T2100                      -0.26152
00045VDTSILA+05655878-0764823520240506T2200                      -0.15810
00045VDTSILA+05655878-0764823520240506T2300                      0.08242
00045VDTSILA+05655878-0764823520240507T0000                      0.69744
00045VDTSILA+05655878-0764823520240507T0100                      0.73071
00045VDTSILA+05655878-0764823520240507T0200                      0.96912
00045VDTSILA+05655878-0764823520240507T0300                      0.96764
00045VDTSILA+05655878-0764823520240507T0400                      0.79660
00045VDTSILA+05655878-0764823520240507T0500                      0.86497
00045VDTSILA+05655878-0764823520240507T0600                      1.20741
00045VDTSILA+05655878-0764823520240507T0700                      1.31017
00045VDTSILA+05655878-0764823520240507T0800                      1.51568
00045VDTSILA+05655878-0764823520240507T0900                      1.65269
00045VDTSILA+05655878-0764823520240507T1000                      2.40624
00045VDTSILA+05655878-0764823520240507T1100                      2.47475
00045VDTSILA+05655878-0764823520240507T1200                      3.26218
00045VDTSILA+05655878-0764823520240507T1300                      3.74207
00045VDTSILA+05655878-0764823520240507T1400                      3.79380
00045VDTSILA+05655878-0764823520240507T1500                      3.65579
00045VDTSILA+05655878-0764823520240507T1600                      3.65573
00045VDTSILA+05655878-0764823520240507T1700                      3.65606
00045VDTSILA+05655878-0764823520240507T1800                      3.21008
00045VDTSILA+05655878-0764823520240507T1900                      2.52777
00045VDTSILA+05655878-0764823520240507T2000                      2.09795
00045VDTSILA+05655878-0764823520240507T2100                      1.03612
00045VDTSILA+05655878-0764823520240507T2200                      0.24832
00045VDTSILA+05655878-0764823520240507T2300                      -0.67614
00045VDTSILA+05655878-0764823520240508T0000                      -0.84489
00045VDTSILA+05655878-0764823520240508T0100                      -1.72207
00045VDTSILA+05655878-0764823520240508T0200                      -1.99633
00045VDTSILA+05655878-0764823520240508T0300                      -2.27119
00045VDTSILA+05655878-0764823520240508T0400                      -2.95863
00045VDTSILA+05655878-0764823520240508T0500                      -3.12743
00045VDTSILA+05655878-0764823520240508T0600                      -1.89414
00045VDTSILA+05655878-0764823520240508T0700                      -1.29301
00045VDTSILA+05655878-0764823520240508T0800                      -0.26545
00045VDTSILA+05655878-0764823520240508T0900                      0.45385
00045VDTSILA+05655878-0764823520240508T1000                      2.20073
00045VDTSILA+05655878-0764823520240508T1100                      3.19405
00045VDTSILA+05655878-0764823520240508T1200                      4.38224
00045VDTSILA+05655878-0764823520240508T1300                      5.29876
00045VDTSILA+05655878-0764823520240508T1400                      5.64117
00045VDTSILA+05655878-0764823520240508T1500                      6.08630
00045VDTSILA+05655878-0764823520240508T1600                      6.08630
00045VDTSILA+05655878-0764823520240508T1700                      5.94933
00045VDTSILA+05655878-0764823520240508T1800                      5.84661
00045VDTSILA+05655878-0764823520240508T1900                      4.64819
00045VDTSILA+05655878-0764823520240508T2000                      4.22160
00045VDTSILA+05655878-0764823520240508T2100                      4.18735
00045VDTSILA+05655878-0764823520240508T2200                      3.60506
00045VDTSILA+05655878-0764823520240508T2300                      3.46804
00045VDTSILA+05655878-0764823520240509T0000                      1.41290
00045VDTSILA+05655878-0764823520240509T0100                      0.69360
00045VDTSILA+05655878-0764823520240509T0200                      0.45383
00045VDTSILA+05655878-0764823520240509T0300                      -0.22609
00045VDTSILA+05655878-0764823520240509T0400                      0.70464
00045VDTSILA+05655878-0764823520240509T0500                      -0.08448
00045VDTSILA+05655878-0764823520240509T0600                      2.02947
00045VDTSILA+05655878-0764823520240509T0700                      3.22830
00045VDTSILA+05655878-0764823520240509T0800                      4.58003
00045VDTSILA+05655878-0764823520240509T0900                      5.64117
00045VDTSILA+05655878-0764823520240509T1000                      6.53143
00045VDTSILA+05655878-0764823520240509T1100                      6.25750
00045VDTSILA+05655878-0764823520240509T1200                      5.57269
00045VDTSILA+05655878-0764823520240509T1300                      5.60693
00045VDTSILA+05655878-0764823520240509T1400                      5.91509
00045VDTSILA+05655878-0764823520240509T1500                      5.70965
00045VDTSILA+05655878-0764823520240509T1600                      5.98357
00045VDTSILA+05655878-0764823520240509T1700                      6.18902
00045VDTSILA+05655878-0764823520240509T1800                      5.36724
00045VDTSILA+05655878-0764823520240509T1900                      4.75091
00045VDTSILA+05655878-0764823520240509T2000                      4.97378
00045VDTSILA+05655878-0764823520240509T2100                      5.31755
00045VDTSILA+05655878-0764823520240509T2200                      3.50230
00045VDTSILA+05655878-0764823520240509T2300                      2.61173
00045VDTSILA+05655878-0764823520240510T0000                      2.40622
00045VDTSILA+05655878-0764823520240510T0100                      2.20071
00045VDTSILA+05655878-0764823520240510T0200                      1.92669
00045VDTSILA+05655878-0764823520240510T0300                      1.48140
00045VDTSILA+05655878-0764823520240510T0400                      1.07037
00045VDTSILA+05655878-0764823520240510T0500                      0.45640
00045VDTSILA+05655878-0764823520240510T0600                      1.92678
00045VDTSILA+05655878-0764823520240510T0700                      3.15980
00045VDTSILA+05655878-0764823520240510T0800                      4.75249
00045VDTSILA+05655878-0764823520240510T0900                      5.91509
00045VDTSILA+05655878-0764823520240510T1000                      6.73687
00045VDTSILA+05655878-0764823520240510T1100                      8.10650
00045VDTSILA+05655878-0764823520240510T1200                      9.20220
00045VDTSILA+05655878-0764823520240510T1300                      11.05061
00045VDTSILA+05655878-0764823520240510T1400                      11.27852
00045VDTSILA+05655878-0764823520240510T1500                      11.74932
00045VDTSILA+05655878-0764823520240510T1600                      11.23608
00045VDTSILA+05655878-0764823520240510T1700                      10.69054
00045VDTSILA+05655878-0764823520240510T1800                      10.27744
00045VDTSILA+05655878-0764823520240510T1900                      7.93110
00045VDTSILA+05655878-0764823520240510T2000                      7.59287
00045VDTSILA+05655878-0764823520240510T2100                      7.18198
00045VDTSILA+05655878-0764823520240510T2200                      7.11382
00045VDTSILA+05655878-0764823520240510T2300                      6.30616
00045VDTSILA+05655878-0764823520240511T0000                      5.31768
00045VDTSILA+05655878-0764823520240511T0100                      4.90665
00045VDTSILA+05655878-0764823520240511T0200                      4.52987
00045VDTSILA+05655878-0764823520240511T0300                      3.91333
00045VDTSILA+05655878-0764823520240511T0400                      2.57748
00045VDTSILA+05655878-0764823520240511T0500                      2.16645
00045VDTSILA+05655878-0764823520240511T0600                      4.32436
00045VDTSILA+05655878-0764823520240511T0700                      5.18067
00045VDTSILA+05655878-0764823520240511T0800                      7.04504
00045VDTSILA+05655878-0764823520240511T0900                      6.70263
00045VDTSILA+05655878-0764823520240511T1000                      5.57269
00045VDTSILA+05655878-0764823520240511T1100                      5.50420
00045VDTSILA+05655878-0764823520240511T1200                      6.49719
00045VDTSILA+05655878-0764823520240511T1300                      6.70263
00045VDTSILA+05655878-0764823520240511T1400                      5.40148
00045VDTSILA+05655878-0764823520240511T1500                      5.12756
00045VDTSILA+05655878-0764823520240511T1600                      4.92211
00045VDTSILA+05655878-0764823520240511T1700                      3.65521
00045VDTSILA+05655878-0764823520240511T1800                      2.90191
00045VDTSILA+05655878-0764823520240511T1900                      0.45383
00045VDTSILA+05655878-0764823520240511T2000                      0.93336
00045VDTSILA+05655878-0764823520240511T2100                      0.89911
00045VDTSILA+05655878-0764823520240511T2200                      0.31682
00045VDTSILA+05655878-0764823520240511T2300                      -0.67650
00045VDTSILA+05655878-0764823520240512T0000                      -0.91154
00045VDTSILA+05655878-0764823520240512T0100                      -1.14436
00045VDTSILA+05655878-0764823520240512T0200                      -1.31203
00045VDTSILA+05655878-0764823520240512T0300                      -1.72196
00045VDTSILA+05655878-0764823520240512T0400                      -1.86031
00045VDTSILA+05655878-0764823520240512T0500                      -1.86084
00045VDTSILA+05655878-0764823520240512T0600                      -0.52311
00045VDTSILA+05655878-0764823520240512T0700                      1.24166
00045VDTSILA+05655878-0764823520240512T0800                      2.92003
00045VDTSILA+05655878-0764823520240512T0900                      5.33300
00045VDTSILA+05655878-0764823520240512T1000                      5.98357
00045VDTSILA+05655878-0764823520240512T1100                      5.60693
00045VDTSILA+05655878-0764823520240512T1200                      9.57885
00045VDTSILA+05655878-0764823520240512T1300                      10.22942
00045VDTSILA+05655878-0764823520240512T1400                      10.87381
00045VDTSILA+05655878-0764823520240512T1500                      11.37841
00045VDTSILA+05655878-0764823520240512T1600                      11.29086
00045VDTSILA+05655878-0764823520240512T1700                      12.72342
00045VDTSILA+05655878-0764823520240512T1800                      12.50693
00045VDTSILA+05655878-0764823520240512T1900                      11.39185
00045VDTSILA+05655878-0764823520240512T2000                      9.68155
00045VDTSILA+05655878-0764823520240512T2100                      9.09946
00045VDTSILA+05655878-0764823520240512T2200                      8.10947
00045VDTSILA+05655878-0764823520240512T2300                      8.91136
00045VDTSILA+05655878-0764823520240513T0000                      9.15134
00045VDTSILA+05655878-0764823520240513T0100                      6.17067
00045VDTSILA+05655878-0764823520240513T0200                      5.28342
00045VDTSILA+05655878-0764823520240513T0300                      5.42043
00045VDTSILA+05655878-0764823520240513T0400                      5.72871
00045VDTSILA+05655878-0764823520240513T0500                      5.31768
00045VDTSILA+05655878-0764823520240513T0600                      5.66020
00045VDTSILA+05655878-0764823520240513T0700                      7.13306
00045VDTSILA+05655878-0764823520240513T0800                      7.68110
00045VDTSILA+05655878-0764823520240513T0900                      9.52491
00045VDTSILA+05655878-0764823520240513T1000                      10.81152
00045VDTSILA+05655878-0764823520240513T1100                      11.66753
00045VDTSILA+05655878-0764823520240513T1200                      12.72900
00045VDTSILA+05655878-0764823520240513T1300                      13.31109
00045VDTSILA+05655878-0764823520240513T1400                      12.14690
00045VDTSILA+05655878-0764823520240513T1500                      13.37957
00045VDTSILA+05655878-0764823520240513T1600                      14.03014
00045VDTSILA+05655878-0764823520240513T1700                      11.63329
00045VDTSILA+05655878-0764823520240513T1800                      10.98272
00045VDTSILA+05655878-0764823520240513T1900                      9.30492
00045VDTSILA+05655878-0764823520240513T2000                      7.21624
00045VDTSILA+05655878-0764823520240513T2100                      6.26017
00045VDTSILA+05655878-0764823520240513T2200                      5.96421
00045VDTSILA+05655878-0764823520240513T2300                      5.31768
00045VDTSILA+05655878-0764823520240514T0000                      5.04366
00045VDTSILA+05655878-0764823520240514T0100                      4.39286
00045VDTSILA+05655878-0764823520240514T0200                      3.46804
00045VDTSILA+05655878-0764823520240514T0300                      4.29010
00045VDTSILA+05655878-0764823520240514T0400                      8.02362
00045VDTSILA+05655878-0764823520240514T0500                      5.66020
00045VDTSILA+05655878-0764823520240514T0600                      6.34525
00045VDTSILA+05655878-0764823520240514T0700                      5.76296
00045VDTSILA+05655878-0764823520240514T0800                      4.90665
00045VDTSILA+05655878-0764823520240514T0900                      4.63263
00045VDTSILA+05655878-0764823520240514T1000                      5.14642
00045VDTSILA+05655878-0764823520240514T1100                      4.73539
00045VDTSILA+05655878-0764823520240514T1200                      4.46137
00045VDTSILA+05655878-0764823520240514T1300                      4.39286
00045VDTSILA+05655878-0764823520240514T1400                      4.35861
00045VDTSILA+05655878-0764823520240514T1500                      4.08459
00045VDTSILA+05655878-0764823520240514T1600                      3.94758
00045VDTSILA+05655878-0764823520240514T1700                      3.57080
00045VDTSILA+05655878-0764823520240514T1800                      1.03612
00045VDTSILA+05655878-0764823520240514T1900                      0.96762
00045VDTSILA+05655878-0764823520240514T2000                      1.03612
00045VDTSILA+05655878-0764823520240514T2100                      1.24164
00045VDTSILA+05655878-0764823520240514T2200                      1.24164
00045VDTSILA+05655878-0764823520240514T2300                      1.03616
00045VDTSILA+05655878-0764823520240515T0000                      1.37867
00045VDTSILA+05655878-0764823520240515T0100                      1.55002
00045VDTSILA+05655878-0764823520240515T0200                      1.78988
00045VDTSILA+05655878-0764823520240515T0300                      1.51568
00045VDTSILA+05655878-0764823520240515T0400                      1.44805
00045VDTSILA+05655878-0764823520240515T0500                      1.48199
00045VDTSILA+05655878-0764823520240515T0600                      1.99521
00045VDTSILA+05655878-0764823520240515T0700                      2.81727
00045VDTSILA+05655878-0764823520240515T0800                      2.37199
00045VDTSILA+05655878-0764823520240515T0900                      1.99521
00045VDTSILA+05655878-0764823520240515T1000                      1.82395
00045VDTSILA+05655878-0764823520240515T1100                      1.82395
00045VDTSILA+05655878-0764823520240515T1200                      2.26923
00045VDTSILA+05655878-0764823520240515T1300                      1.10465
00045VDTSILA+05655878-0764823520240515T1400                      0.79638
00045VDTSILA+05655878-0764823520240515T1500                      1.24166
00045VDTSILA+05655878-0764823520240515T1600                      1.13890
00045VDTSILA+05655878-0764823520240515T1700                      0.76213
00045VDTSILA+05655878-0764823520240515T1800                      0.35110
00045VDTSILA+05655878-0764823520240515T1900                      0.31684
00045VDTSILA+05655878-0764823520240515T2000                      0.18052
00045VDTSILA+05655878-0764823520240515T2100                      0.21408
00045VDTSILA+05655878-0764823520240515T2200                      -0.26061
00045VDTSILA+05655878-0764823520240515T2300                      -0.25625
00045VDTSILA+05655878-0764823520240516T0000                      -0.32142
00045VDTSILA+05655878-0764823520240516T0100                      -0.45697
00045VDTSILA+05655878-0764823520240516T0200                      -0.31863
00045VDTSILA+05655878-0764823520240516T0300                      -0.31841
00045VDTSILA+05655878-0764823520240516T0400                      -0.31879
00045VDTSILA+05655878-0764823520240516T0500                      -0.42124
00045VDTSILA+05655878-0764823520240516T0600                      -0.35197
00045VDTSILA+05655878-0764823520240516T0700                      -0.21863
00045VDTSILA+05655878-0764823520240516T0800                      -0.11860
00045VDTSILA+05655878-0764823520240516T0900                      -0.05556
00045VDTSILA+05655878-0764823520240516T1000                      -0.02345
00045VDTSILA+05655878-0764823520240516T1100                      -0.09327
00045VDTSILA+05655878-0764823520240516T1200                      -0.19649
00045VDTSILA+05655878-0764823520240516T1300                      -0.12844
00045VDTSILA+05655878-0764823520240516T1400                      -0.43671
00045VDTSILA+05655878-0764823520240516T1500                      -0.53925
00045VDTSILA+05655878-0764823520240516T1600                      -0.50521
00045VDTSILA+05655878-0764823520240516T1700                      -0.26545
00045VDTSILA+05655878-0764823520240516T1800                      -0.19695
00045VDTSILA+05655878-0764823520240516T1900                      -0.02568
00045VDTSILA+05655878-0764823520240516T2000                      0.00858
00045VDTSILA+05655878-0764823520240516T2100                      0.00857
00045VDTSILA+05655878-0764823520240516T2200                      0.04300
00045VDTSILA+05655878-0764823520240516T2300                      0.28466
00045VDTSILA+05655878-0764823520240517T0000                      0.45745
00045VDTSILA+05655878-0764823520240517T0100                      0.62865
00045VDTSILA+05655878-0764823520240517T0200                      0.52636
00045VDTSILA+05655878-0764823520240517T0300                      0.45830
00045VDTSILA+05655878-0764823520240517T0400                      0.38839
00045VDTSILA+05655878-0764823520240517T0500                      0.11762
00045VDTSILA+05655878-0764823520240517T0600                      0.25345
00045VDTSILA+05655878-0764823520240517T0700                      0.76219
00045VDTSILA+05655878-0764823520240517T0800                      1.65269
00045VDTSILA+05655878-0764823520240517T0900                      3.74209
00045VDTSILA+05655878-0764823520240517T1000                      5.11219
00045VDTSILA+05655878-0764823520240517T1100                      6.61919
00045VDTSILA+05655878-0764823520240517T1200                      7.93531
00045VDTSILA+05655878-0764823520240517T1300                      9.13372
00045VDTSILA+05655878-0764823520240517T1400                      10.26366
00045VDTSILA+05655878-0764823520240517T1500                      10.94848
00045VDTSILA+05655878-0764823520240517T1600                      12.11266
00045VDTSILA+05655878-0764823520240517T1700                      12.14688
00045VDTSILA+05655878-0764823520240517T1800                      12.14688
00045VDTSILA+05655878-0764823520240517T1900                      10.84540
00045VDTSILA+05655878-0764823520240517T2000                      9.27066
00045VDTSILA+05655878-0764823520240517T2100                      8.72281
00045VDTSILA+05655878-0764823520240517T2200                      7.83255
00045VDTSILA+05655878-0764823520240517T2300                      5.68663
00045VDTSILA+05655878-0764823520240518T0000                      6.48226
00045VDTSILA+05655878-0764823520240518T0100                      6.27675
00045VDTSILA+05655878-0764823520240518T0200                      5.93422
00045VDTSILA+05655878-0764823520240518T0300                      4.80389
00045VDTSILA+05655878-0764823520240518T0400                      5.21492
00045VDTSILA+05655878-0764823520240518T0500                      5.14642
00045VDTSILA+05655878-0764823520240518T0600                      5.76296
00045VDTSILA+05655878-0764823520240518T0700                      7.06455
00045VDTSILA+05655878-0764823520240518T0800                      8.72563
00045VDTSILA+05655878-0764823520240518T0900                      8.85987
00045VDTSILA+05655878-0764823520240518T1000                      10.43487
00045VDTSILA+05655878-0764823520240518T1100                      10.84576
00045VDTSILA+05655878-0764823520240518T1200                      10.94848
00045VDTSILA+05655878-0764823520240518T1300                      11.87298
00045VDTSILA+05655878-0764823520240518T1400                      11.90722
00045VDTSILA+05655878-0764823520240518T1500                      9.92126
00045VDTSILA+05655878-0764823520240518T1600                      8.99676
00045VDTSILA+05655878-0764823520240518T1700                      9.40765
00045VDTSILA+05655878-0764823520240518T1800                      9.98974
00045VDTSILA+05655878-0764823520240518T1900                      9.75005
00045VDTSILA+05655878-0764823520240518T2000                      9.57885
00045VDTSILA+05655878-0764823520240518T2100                      9.47613
00045VDTSILA+05655878-0764823520240518T2200                      8.27770
00045VDTSILA+05655878-0764823520240518T2300                      7.43494
00045VDTSILA+05655878-0764823520240519T0000                      7.50686
00045VDTSILA+05655878-0764823520240519T0100                      7.43717
00045VDTSILA+05655878-0764823520240519T0200                      7.16713
00045VDTSILA+05655878-0764823520240519T0300                      7.03005
00045VDTSILA+05655878-0764823520240519T0400                      6.48226
00045VDTSILA+05655878-0764823520240519T0500                      6.20824
00045VDTSILA+05655878-0764823520240519T0600                      6.03698
00045VDTSILA+05655878-0764823520240519T0700                      6.34525
00045VDTSILA+05655878-0764823520240519T0800                      6.82478
00045VDTSILA+05655878-0764823520240519T0900                      7.13306
00045VDTSILA+05655878-0764823520240519T1000                      8.56001
00045VDTSILA+05655878-0764823520240519T1100                      10.19518
00045VDTSILA+05655878-0764823520240519T1200                      11.63329
00045VDTSILA+05655878-0764823520240519T1300                      12.18114
00045VDTSILA+05655878-0764823520240519T1400                      12.55779
00045VDTSILA+05655878-0764823520240519T1500                      11.87298
00045VDTSILA+05655878-0764823520240519T1600                      9.75005
00045VDTSILA+05655878-0764823520240519T1700                      9.51037
00045VDTSILA+05655878-0764823520240519T1800                      7.93530
00045VDTSILA+05655878-0764823520240519T1900                      8.28727
00045VDTSILA+05655878-0764823520240519T2000                      8.73219
00045VDTSILA+05655878-0764823520240519T2100                      8.48796
00045VDTSILA+05655878-0764823520240519T2200                      8.45748
00045VDTSILA+05655878-0764823520240519T2300                      7.95021
00045VDTSILA+05655878-0764823520240520T0000                      7.19981
00045VDTSILA+05655878-0764823520240520T0100                      6.68755
00045VDTSILA+05655878-0764823520240520T0200                      6.31008
00045VDTSILA+05655878-0764823520240520T0300                      6.37950
00045VDTSILA+05655878-0764823520240520T0400                      5.31768
00045VDTSILA+05655878-0764823520240520T0500                      5.24917
00045VDTSILA+05655878-0764823520240520T0600                      4.63263
00045VDTSILA+05655878-0764823520240520T0700                      4.25585
00045VDTSILA+05655878-0764823520240520T0800                      3.98183
00045VDTSILA+05655878-0764823520240520T0900                      4.22160
00045VDTSILA+05655878-0764823520240520T1000                      3.91333
00045VDTSILA+05655878-0764823520240520T1100                      2.30346
00045VDTSILA+05655878-0764823520240520T1200                      2.40622
00045VDTSILA+05655878-0764823520240520T1300                      1.85818
00045VDTSILA+05655878-0764823520240520T1400                      1.82393
00045VDTSILA+05655878-0764823520240520T1500                      1.85818
00045VDTSILA+05655878-0764823520240520T1600                      1.44715
00045VDTSILA+05655878-0764823520240520T1700                      1.75542
00045VDTSILA+05655878-0764823520240520T1800                      2.16645
00045VDTSILA+05655878-0764823520240520T1900                      1.89243
00045VDTSILA+05655878-0764823520240520T2000                      1.61841
00045VDTSILA+05655878-0764823520240520T2100                      1.41290
00045VDTSILA+05655878-0764823520240520T2200                      1.31014
00045VDTSILA+05655878-0764823520240520T2300                      1.58416
00045VDTSILA+05655878-0764823520240521T0000                      2.47472
00045VDTSILA+05655878-0764823520240521T0100                      2.33772
00045VDTSILA+05655878-0764823520240521T0200                      2.44047
00045VDTSILA+05655878-0764823520240521T0300                      2.13220
00045VDTSILA+05655878-0764823520240521T0400                      1.92669
00045VDTSILA+05655878-0764823520240521T0500                      1.13925
00045VDTSILA+05655878-0764823520240521T0600                      2.16662
00045VDTSILA+05655878-0764823520240521T0700                      2.30349
00045VDTSILA+05655878-0764823520240521T0800                      2.68026
00045VDTSILA+05655878-0764823520240521T0900                      3.15980
00045VDTSILA+05655878-0764823520240521T1000                      4.11887
00045VDTSILA+05655878-0764823520240521T1100                      5.07793
00045VDTSILA+05655878-0764823520240521T1200                      6.25946
00045VDTSILA+05655878-0764823520240521T1300                      6.83960
00045VDTSILA+05655878-0764823520240521T1400                      7.55865
00045VDTSILA+05655878-0764823520240521T1500                      8.17498
00045VDTSILA+05655878-0764823520240521T1600                      9.40765
00045VDTSILA+05655878-0764823520240521T1700                      8.96252
00045VDTSILA+05655878-0764823520240521T1800                      8.41467
00045VDTSILA+05655878-0764823520240521T1900                      8.31194
00045VDTSILA+05655878-0764823520240521T2000                      7.31896
00045VDTSILA+05655878-0764823520240521T2100                      6.33151
00045VDTSILA+05655878-0764823520240521T2200                      6.44801
00045VDTSILA+05655878-0764823520240521T2300                      6.34525
00045VDTSILA+05655878-0764823520240522T0000                      5.04366
00045VDTSILA+05655878-0764823520240522T0100                      2.23496
00045VDTSILA+05655878-0764823520240522T0200                      1.75542
00045VDTSILA+05655878-0764823520240522T0300                      3.98183
00045VDTSILA+05655878-0764823520240522T0400                      1.89243
00045VDTSILA+05655878-0764823520240522T0500                      1.89287
00045VDTSILA+05655878-0764823520240522T0600                      1.72120
00045VDTSILA+05655878-0764823520240522T0700                      3.15980
00045VDTSILA+05655878-0764823520240522T0800                      4.70116
00045VDTSILA+05655878-0764823520240522T0900                      4.18737
00045VDTSILA+05655878-0764823520240522T1000                      5.00943
00045VDTSILA+05655878-0764823520240522T1100                      6.85762
00045VDTSILA+05655878-0764823520240522T1200                      7.72988
00045VDTSILA+05655878-0764823520240522T1300                      8.65435
00045VDTSILA+05655878-0764823520240522T1400                      9.47613
00045VDTSILA+05655878-0764823520240522T1500                      9.88702
00045VDTSILA+05655878-0764823520240522T1600                      10.53759
00045VDTSILA+05655878-0764823520240522T1700                      10.40063
00045VDTSILA+05655878-0764823520240522T1800                      10.02398
00045VDTSILA+05655878-0764823520240522T1900                      8.72283
00045VDTSILA+05655878-0764823520240522T2000                      7.31896
00045VDTSILA+05655878-0764823520240522T2100                      6.87396
00045VDTSILA+05655878-0764823520240522T2200                      5.72473
00045VDTSILA+05655878-0764823520240522T2300                      5.59170
00045VDTSILA+05655878-0764823520240523T0000                      5.28342
00045VDTSILA+05655878-0764823520240523T0100                      4.32436
00045VDTSILA+05655878-0764823520240523T0200                      4.08459
00045VDTSILA+05655878-0764823520240523T0300                      3.91333
00045VDTSILA+05655878-0764823520240523T0400                      3.77632
00045VDTSILA+05655878-0764823520240523T0500                      3.57080
00045VDTSILA+05655878-0764823520240523T0600                      3.74207
00045VDTSILA+05655878-0764823520240523T0700                      5.18067
00045VDTSILA+05655878-0764823520240523T0800                      6.75628
00045VDTSILA+05655878-0764823520240523T0900                      8.72870
00045VDTSILA+05655878-0764823520240523T1000                      10.53759
00045VDTSILA+05655878-0764823520240523T1100                      10.98272
00045VDTSILA+05655878-0764823520240523T1200                      11.66753
00045VDTSILA+05655878-0764823520240523T1300                      11.63329
00045VDTSILA+05655878-0764823520240523T1400                      12.21539
00045VDTSILA+05655878-0764823520240523T1500                      13.07140
00045VDTSILA+05655878-0764823520240523T1600                      13.54980
00045VDTSILA+05655878-0764823520240523T1700                      13.41294
00045VDTSILA+05655878-0764823520240523T1800                      11.97567
00045VDTSILA+05655878-0764823520240523T1900                      11.15390
00045VDTSILA+05655878-0764823520240523T2000                      9.40762
00045VDTSILA+05655878-0764823520240523T2100                      7.86679
00045VDTSILA+05655878-0764823520240523T2200                      6.90805
00045VDTSILA+05655878-0764823520240523T2300                      5.45212
00045VDTSILA+05655878-0764823520240524T0000                      4.52987
00045VDTSILA+05655878-0764823520240524T0100                      3.91333
00045VDTSILA+05655878-0764823520240524T0200                      3.50230
00045VDTSILA+05655878-0764823520240524T0300                      3.33104
00045VDTSILA+05655878-0764823520240524T0400                      2.88575
00045VDTSILA+05655878-0764823520240524T0500                      2.71449
00045VDTSILA+05655878-0764823520240524T0600                      4.25585
00045VDTSILA+05655878-0764823520240524T0700                      4.46137
00045VDTSILA+05655878-0764823520240524T0800                      5.42043
00045VDTSILA+05655878-0764823520240524T0900                      6.98783
00045VDTSILA+05655878-0764823520240524T1000                      8.27770
00045VDTSILA+05655878-0764823520240524T1100                      8.24346
00045VDTSILA+05655878-0764823520240524T1200                      9.27068
00045VDTSILA+05655878-0764823520240524T1300                      10.46911
00045VDTSILA+05655878-0764823520240524T1400                      11.42785
00045VDTSILA+05655878-0764823520240524T1500                      11.25665
00045VDTSILA+05655878-0764823520240524T1600                      11.73602
00045VDTSILA+05655878-0764823520240524T1700                      11.59881
00045VDTSILA+05655878-0764823520240524T1800                      11.25552
00045VDTSILA+05655878-0764823520240524T1900                      10.60546
00045VDTSILA+05655878-0764823520240524T2000                      9.20218
00045VDTSILA+05655878-0764823520240524T2100                      8.44888
00045VDTSILA+05655878-0764823520240524T2200                      7.38742
00045VDTSILA+05655878-0764823520240524T2300                      6.58069
00045VDTSILA+05655878-0764823520240525T0000                      6.13876
00045VDTSILA+05655878-0764823520240525T0100                      3.46804
00045VDTSILA+05655878-0764823520240525T0200                      3.05701
00045VDTSILA+05655878-0764823520240525T0300                      2.68024
00045VDTSILA+05655878-0764823520240525T0400                      1.10463
00045VDTSILA+05655878-0764823520240525T0500                      1.99519
00045VDTSILA+05655878-0764823520240525T0600                      3.67356
00045VDTSILA+05655878-0764823520240525T0700                      5.72871
00045VDTSILA+05655878-0764823520240525T0800                      6.67191
00045VDTSILA+05655878-0764823520240525T0900                      8.58612
00045VDTSILA+05655878-0764823520240525T1000                      9.57885
00045VDTSILA+05655878-0764823520240525T1100                      10.53759
00045VDTSILA+05655878-0764823520240525T1200                      11.83874
00045VDTSILA+05655878-0764823520240525T1300                      12.96868
00045VDTSILA+05655878-0764823520240525T1400                      13.58450
00045VDTSILA+05655878-0764823520240525T1500                      14.36227
00045VDTSILA+05655878-0764823520240525T1600                      14.35249
00045VDTSILA+05655878-0764823520240525T1700                      14.38499
00045VDTSILA+05655878-0764823520240525T1800                      13.83738
00045VDTSILA+05655878-0764823520240525T1900                      12.88365
00045VDTSILA+05655878-0764823520240525T2000                      11.15390
00045VDTSILA+05655878-0764823520240525T2100                      9.92123
00045VDTSILA+05655878-0764823520240525T2200                      9.13370
00045VDTSILA+05655878-0764823520240525T2300                      6.87460
00045VDTSILA+05655878-0764823520240526T0000                      6.27449
00045VDTSILA+05655878-0764823520240526T0100                      4.18735
00045VDTSILA+05655878-0764823520240526T0200                      5.07791
00045VDTSILA+05655878-0764823520240526T0300                      3.29678
00045VDTSILA+05655878-0764823520240526T0400                      3.26253
00045VDTSILA+05655878-0764823520240526T0500                      4.01608
00045VDTSILA+05655878-0764823520240526T0600                      6.34525
00045VDTSILA+05655878-0764823520240526T0700                      8.86061
00045VDTSILA+05655878-0764823520240526T0800                      10.81152
00045VDTSILA+05655878-0764823520240526T0900                      12.62627
00045VDTSILA+05655878-0764823520240526T1000                      14.78344
00045VDTSILA+05655878-0764823520240526T1100                      16.49421
00045VDTSILA+05655878-0764823520240526T1200                      16.99900
00045VDTSILA+05655878-0764823520240526T1300                      17.36407
00045VDTSILA+05655878-0764823520240526T1400                      17.56806
00045VDTSILA+05655878-0764823520240526T1500                      18.08150
00045VDTSILA+05655878-0764823520240526T1600                      18.59493
00045VDTSILA+05655878-0764823520240526T1700                      19.24528
00045VDTSILA+05655878-0764823520240526T1800                      19.55334
00045VDTSILA+05655878-0764823520240526T1900                      18.08150
00045VDTSILA+05655878-0764823520240526T2000                      16.78414
00045VDTSILA+05655878-0764823520240526T2100                      15.60502
00045VDTSILA+05655878-0764823520240526T2200                      14.30404
00045VDTSILA+05655878-0764823520240526T2300                      11.35934
00045VDTSILA+05655878-0764823520240527T0000                      9.92123
00045VDTSILA+05655878-0764823520240527T0100                      10.12667
00045VDTSILA+05655878-0764823520240527T0200                      9.78429
00045VDTSILA+05655878-0764823520240527T0300                      9.65123
00045VDTSILA+05655878-0764823520240527T0400                      9.31385
00045VDTSILA+05655878-0764823520240527T0500                      9.99917
00045VDTSILA+05655878-0764823520240527T0600                      10.98788
00045VDTSILA+05655878-0764823520240527T0700                      11.70177
00045VDTSILA+05655878-0764823520240527T0800                      15.02312
00045VDTSILA+05655878-0764823520240527T0900                      13.75622
00045VDTSILA+05655878-0764823520240527T1000                      14.61224
00045VDTSILA+05655878-0764823520240527T1100                      15.12585
00045VDTSILA+05655878-0764823520240527T1200                      17.52267
00045VDTSILA+05655878-0764823520240527T1300                      15.26199
00045VDTSILA+05655878-0764823520240527T1400                      17.00794
00045VDTSILA+05655878-0764823520240527T1500                      14.12918
00045VDTSILA+05655878-0764823520240527T1600                      10.74301
00045VDTSILA+05655878-0764823520240527T1700                      11.66751
00045VDTSILA+05655878-0764823520240527T1800                      11.70175
00045VDTSILA+05655878-0764823520240527T1900                      8.24344
00045VDTSILA+05655878-0764823520240527T2000                      8.68857
00045VDTSILA+05655878-0764823520240527T2100                      9.40847
00045VDTSILA+05655878-0764823520240527T2200                      9.16829
00045VDTSILA+05655878-0764823520240527T2300                      8.38332
00045VDTSILA+05655878-0764823520240528T0000                      6.34159
00045VDTSILA+05655878-0764823520240528T0100                      4.76964
00045VDTSILA+05655878-0764823520240528T0200                      3.50230
00045VDTSILA+05655878-0764823520240528T0300                      2.81725
00045VDTSILA+05655878-0764823520240528T0400                      2.09795
00045VDTSILA+05655878-0764823520240528T0500                      1.07037
00045VDTSILA+05655878-0764823520240528T0600                      1.89243
00045VDTSILA+05655878-0764823520240528T0700                      2.26921
00045VDTSILA+05655878-0764823520240528T0800                      3.43379
00045VDTSILA+05655878-0764823520240528T0900                      4.35861
00045VDTSILA+05655878-0764823520240528T1000                      5.04366
00045VDTSILA+05655878-0764823520240528T1100                      5.35193
00045VDTSILA+05655878-0764823520240528T1200                      5.48894
00045VDTSILA+05655878-0764823520240528T1300                      5.86189
00045VDTSILA+05655878-0764823520240528T1400                      5.38065
00045VDTSILA+05655878-0764823520240528T1500                      4.45929
00045VDTSILA+05655878-0764823520240528T1600                      3.57004
00045VDTSILA+05655878-0764823520240528T1700                      3.39859
00045VDTSILA+05655878-0764823520240528T1800                      2.71449
00045VDTSILA+05655878-0764823520240528T1900                      1.75542
00045VDTSILA+05655878-0764823520240528T2000                      1.37865
00045VDTSILA+05655878-0764823520240528T2100                      0.79636
00045VDTSILA+05655878-0764823520240528T2200                      0.31769
00045VDTSILA+05655878-0764823520240528T2300                      -0.25747
00045VDTSILA+05655878-0764823520240529T0000                      -0.35359
00045VDTSILA+05655878-0764823520240529T0100                      -0.24851
00045VDTSILA+05655878-0764823520240529T0200                      -0.52453
00045VDTSILA+05655878-0764823520240529T0300                      -1.10687
00045VDTSILA+05655878-0764823520240529T0400                      -2.03156
00045VDTSILA+05655878-0764823520240529T0500                      -1.27677
00045VDTSILA+05655878-0764823520240529T0600                      -1.07147
00045VDTSILA+05655878-0764823520240529T0700                      -0.76386
00045VDTSILA+05655878-0764823520240529T0800                      -0.11364
00045VDTSILA+05655878-0764823520240529T0900                      1.24241
00045VDTSILA+05655878-0764823520240529T1000                      2.95428
00045VDTSILA+05655878-0764823520240529T1100                      2.68026
00045VDTSILA+05655878-0764823520240529T1200                      1.99521
00045VDTSILA+05655878-0764823520240529T1300                      2.20073
00045VDTSILA+05655878-0764823520240529T1400                      2.02947
00045VDTSILA+05655878-0764823520240529T1500                      2.02947
00045VDTSILA+05655878-0764823520240529T1600                      1.96096
00045VDTSILA+05655878-0764823520240529T1700                      1.58418
00045VDTSILA+05655878-0764823520240529T1800                      1.10465
00045VDTSILA+05655878-0764823520240529T1900                      0.59086
00045VDTSILA+05655878-0764823520240529T2000                      -0.26545
00045VDTSILA+05655878-0764823520240529T2100                      -0.64222
00045VDTSILA+05655878-0764823520240529T2200                      -1.00992
00045VDTSILA+05655878-0764823520240529T2300                      -1.14005
00045VDTSILA+05655878-0764823520240530T0000                      -1.38200
00045VDTSILA+05655878-0764823520240530T0100                      -1.48387
00045VDTSILA+05655878-0764823520240530T0200                      -1.68927
00045VDTSILA+05655878-0764823520240530T0300                      -1.85925
00045VDTSILA+05655878-0764823520240530T0400                      -2.09952
00045VDTSILA+05655878-0764823520240530T0500                      -1.62095
00045VDTSILA+05655878-0764823520240530T0600                      -1.14109
00045VDTSILA+05655878-0764823520240530T0700                      -0.66053
00045VDTSILA+05655878-0764823520240530T0800                      1.89650
00045VDTSILA+05655878-0764823520240530T0900                      2.06372
00045VDTSILA+05655878-0764823520240530T1000                      2.40624
00045VDTSILA+05655878-0764823520240530T1100                      3.53657
00045VDTSILA+05655878-0764823520240530T1200                      2.68026
00045VDTSILA+05655878-0764823520240530T1300                      4.73541
00045VDTSILA+05655878-0764823520240530T1400                      6.03643
00045VDTSILA+05655878-0764823520240530T1500                      6.37914
00045VDTSILA+05655878-0764823520240530T1600                      6.78898
00045VDTSILA+05655878-0764823520240530T1700                      6.71963
00045VDTSILA+05655878-0764823520240530T1800                      6.78780
00045VDTSILA+05655878-0764823520240530T1900                      8.53243
00045VDTSILA+05655878-0764823520240530T2000                      8.87341
00045VDTSILA+05655878-0764823520240530T2100                      8.86661
00045VDTSILA+05655878-0764823520240530T2200                      6.24249
00045VDTSILA+05655878-0764823520240530T2300                      6.13969
00045VDTSILA+05655878-0764823520240531T0000                      6.41375
00045VDTSILA+05655878-0764823520240531T0100                      6.51651
00045VDTSILA+05655878-0764823520240531T0200                      6.44801
00045VDTSILA+05655878-0764823520240531T0300                      6.44801
00045VDTSILA+05655878-0764823520240531T0400                      6.27675
00045VDTSILA+05655878-0764823520240531T0500                      6.82478
00045VDTSILA+05655878-0764823520240531T0600                      9.34202
00045VDTSILA+05655878-0764823520240531T0700                      11.70177
00045VDTSILA+05655878-0764823520240531T0800                      14.64648
00045VDTSILA+05655878-0764823520240531T0900                      15.98183
00045VDTSILA+05655878-0764823520240531T1000                      15.98164
00045VDTSILA+05655878-0764823520240531T1100                      16.42696
00045VDTSILA+05655878-0764823520240531T1200                      17.41408
00045VDTSILA+05655878-0764823520240531T1300                      18.29793
00045VDTSILA+05655878-0764823520240531T1400                      18.62916
00045VDTSILA+05655878-0764823520240531T1500                      19.17682
00045VDTSILA+05655878-0764823520240531T1600                      19.38219
00045VDTSILA+05655878-0764823520240531T1700                      21.29902
00045VDTSILA+05655878-0764823520240531T1800                      21.47017
00045VDTSILA+05655878-0764823520240531T1900                      19.65603
00045VDTSILA+05655878-0764823520240531T2000                      18.00183
00045VDTSILA+05655878-0764823520240531T2100                      17.86507
00045VDTSILA+05655878-0764823520240531T2200                      14.54372
00045VDTSILA+05655878-0764823520240531T2300                      13.51651
00045VDTSILA+05655878-0764823520240601T0000                      13.07138
00045VDTSILA+05655878-0764823520240601T0100                      13.31106
00045VDTSILA+05655878-0764823520240601T0200                      15.12582
00045VDTSILA+05655878-0764823520240601T0300                      11.59903
00045VDTSILA+05655878-0764823520240601T0400                      10.53872
00045VDTSILA+05655878-0764823520240601T0500                      12.01075
00045VDTSILA+05655878-0764823520240601T0600                      9.57890
00045VDTSILA+05655878-0764823520240601T0700                      10.50335
00045VDTSILA+05655878-0764823520240601T0800                      15.02312
00045VDTSILA+05655878-0764823520240601T0900                      14.98888
00045VDTSILA+05655878-0764823520240601T1000                      14.81768
00045VDTSILA+05655878-0764823520240601T1100                      17.76238
00045VDTSILA+05655878-0764823520240601T1200                      16.52972
00045VDTSILA+05655878-0764823520240601T1300                      11.73602
00045VDTSILA+05655878-0764823520240601T1400                      12.59203
00045VDTSILA+05655878-0764823520240601T1500                      12.59203
00045VDTSILA+05655878-0764823520240601T1600                      13.20837
00045VDTSILA+05655878-0764823520240601T1700                      13.79046
00045VDTSILA+05655878-0764823520240601T1800                      15.15913
00045VDTSILA+05655878-0764823520240601T1900                      15.11820
00045VDTSILA+05655878-0764823520240601T2000                      13.75618
00045VDTSILA+05655878-0764823520240601T2100                      12.79745
00045VDTSILA+05655878-0764823520240601T2200                      12.69473
00045VDTSILA+05655878-0764823520240601T2300                      10.64029
00045VDTSILA+05655878-0764823520240602T0000                      9.71727
00045VDTSILA+05655878-0764823520240602T0100                      9.57914
00045VDTSILA+05655878-0764823520240602T0200                      9.89764
00045VDTSILA+05655878-0764823520240602T0300                      9.48604
00045VDTSILA+05655878-0764823520240602T0400                      10.55493
00045VDTSILA+05655878-0764823520240602T0500                      11.29808
00045VDTSILA+05655878-0764823520240602T0600                      11.56985
00045VDTSILA+05655878-0764823520240602T0700                      11.18851
00045VDTSILA+05655878-0764823520240602T0800                      11.22338
00045VDTSILA+05655878-0764823520240602T0900                      11.77026
00045VDTSILA+05655878-0764823520240602T1000                      13.24261
00045VDTSILA+05655878-0764823520240602T1100                      12.90020
00045VDTSILA+05655878-0764823520240602T1200                      15.60522
00045VDTSILA+05655878-0764823520240602T1300                      17.24877
00045VDTSILA+05655878-0764823520240602T1400                      19.12792
00045VDTSILA+05655878-0764823520240602T1500                      17.13699
00045VDTSILA+05655878-0764823520240602T1600                      16.01492
00045VDTSILA+05655878-0764823520240602T1700                      17.34130
00045VDTSILA+05655878-0764823520240602T1800                      15.14168
00045VDTSILA+05655878-0764823520240602T1900                      13.37954
00045VDTSILA+05655878-0764823520240602T2000                      13.24258
00045VDTSILA+05655878-0764823520240602T2100                      13.24258
00045VDTSILA+05655878-0764823520240602T2200                      13.00290
00045VDTSILA+05655878-0764823520240602T2300                      14.57796
00045VDTSILA+05655878-0764823520240603T0000                      14.54372
00045VDTSILA+05655878-0764823520240603T0100                      13.51651
00045VDTSILA+05655878-0764823520240603T0200                      10.87997
00045VDTSILA+05655878-0764823520240603T0300                      10.12667
00045VDTSILA+05655878-0764823520240603T0400                      8.03965
00045VDTSILA+05655878-0764823520240603T0500                      7.20063
00045VDTSILA+05655878-0764823520240603T0600                      6.72203
00045VDTSILA+05655878-0764823520240603T0700                      6.79053
00045VDTSILA+05655878-0764823520240603T0800                      6.72203
00045VDTSILA+05655878-0764823520240603T0900                      7.33709
00045VDTSILA+05655878-0764823520240603T1000                      10.29790
00045VDTSILA+05655878-0764823520240603T1100                      12.00994
00045VDTSILA+05655878-0764823520240603T1200                      12.45507
00045VDTSILA+05655878-0764823520240603T1300                      12.28387
00045VDTSILA+05655878-0764823520240603T1400                      13.89318
00045VDTSILA+05655878-0764823520240603T1500                      15.50249
00045VDTSILA+05655878-0764823520240603T1600                      15.70043
00045VDTSILA+05655878-0764823520240603T1700                      16.65413
00045VDTSILA+05655878-0764823520240603T1800                      17.58693
00045VDTSILA+05655878-0764823520240603T1900                      17.35008
00045VDTSILA+05655878-0764823520240603T2000                      16.35830
00045VDTSILA+05655878-0764823520240603T2100                      15.33126
00045VDTSILA+05655878-0764823520240603T2200                      13.85891
00045VDTSILA+05655878-0764823520240603T2300                      12.11264
00045VDTSILA+05655878-0764823520240604T0000                      12.62625
00045VDTSILA+05655878-0764823520240604T0100                      13.03714
00045VDTSILA+05655878-0764823520240604T0200                      13.37954
00045VDTSILA+05655878-0764823520240604T0300                      13.17410
00045VDTSILA+05655878-0764823520240604T0400                      13.65347
00045VDTSILA+05655878-0764823520240604T0500                      15.02309
00045VDTSILA+05655878-0764823520240604T0600                      16.35848
00045VDTSILA+05655878-0764823520240604T0700                      17.00906
00045VDTSILA+05655878-0764823520240604T0800                      19.26894
00045VDTSILA+05655878-0764823520240604T0900                      21.76392
00045VDTSILA+05655878-0764823520240604T1000                      22.51012
00045VDTSILA+05655878-0764823520240604T1100                      22.33361
00045VDTSILA+05655878-0764823520240604T1200                      21.92412
00045VDTSILA+05655878-0764823520240604T1300                      19.02892
00045VDTSILA+05655878-0764823520240604T1400                      18.82377
00045VDTSILA+05655878-0764823520240604T1500                      16.73513
00045VDTSILA+05655878-0764823520240604T1600                      17.45419
00045VDTSILA+05655878-0764823520240604T1700                      17.52267
00045VDTSILA+05655878-0764823520240604T1800                      17.83083
00045VDTSILA+05655878-0764823520240604T1900                      16.32424
00045VDTSILA+05655878-0764823520240604T2000                      16.35848
00045VDTSILA+05655878-0764823520240604T2100                      15.46822
00045VDTSILA+05655878-0764823520240604T2200                      14.78341
00045VDTSILA+05655878-0764823520240604T2300                      14.44100
00045VDTSILA+05655878-0764823520240605T0000                      16.08456
00045VDTSILA+05655878-0764823520240605T0100                      15.63943
00045VDTSILA+05655878-0764823520240605T0200                      14.54372
00045VDTSILA+05655878-0764823520240605T0300                      14.33828
00045VDTSILA+05655878-0764823520240605T0400                      13.72195
00045VDTSILA+05655878-0764823520240605T0500                      13.51651
00045VDTSILA+05655878-0764823520240605T0600                      13.96164
00045VDTSILA+05655878-0764823520240605T0700                      15.05733
00045VDTSILA+05655878-0764823520240605T0800                      16.11880
00045VDTSILA+05655878-0764823520240605T0900                      16.69966
00045VDTSILA+05655878-0764823520240605T1000                      17.72652
00045VDTSILA+05655878-0764823520240605T1100                      18.95755
00045VDTSILA+05655878-0764823520240605T1200                      19.84766
00045VDTSILA+05655878-0764823520240605T1300                      20.27859
00045VDTSILA+05655878-0764823520240605T1400                      22.32639
00045VDTSILA+05655878-0764823520240605T1500                      23.55814
00045VDTSILA+05655878-0764823520240605T1600                      25.02998
00045VDTSILA+05655878-0764823520240605T1700                      25.54342
00045VDTSILA+05655878-0764823520240605T1800                      25.85501
00045VDTSILA+05655878-0764823520240605T1900                      25.24263
00045VDTSILA+05655878-0764823520240605T2000                      24.73532
00045VDTSILA+05655878-0764823520240605T2100                      24.02486
00045VDTSILA+05655878-0764823520240605T2200                      23.75360
00045VDTSILA+05655878-0764823520240605T2300                      21.70004
00045VDTSILA+05655878-0764823520240606T0000                      20.09072
00045VDTSILA+05655878-0764823520240606T0100                      19.95376
00045VDTSILA+05655878-0764823520240606T0200                      19.95376
00045VDTSILA+05655878-0764823520240606T0300                      19.78255
00045VDTSILA+05655878-0764823520240606T0400                      19.61135
00045VDTSILA+05655878-0764823520240606T0500                      18.82381
00045VDTSILA+05655878-0764823520240606T0600                      21.32339
00045VDTSILA+05655878-0764823520240606T0700                      23.61668
00045VDTSILA+05655878-0764823520240606T0800                      25.55554
00045VDTSILA+05655878-0764823520240606T0900                      27.74251
00045VDTSILA+05655878-0764823520240606T1000                      29.69287
00045VDTSILA+05655878-0764823520240606T1100                      31.54414
00045VDTSILA+05655878-0764823520240606T1200                      32.23259
00045VDTSILA+05655878-0764823520240606T1300                      33.36905
00045VDTSILA+05655878-0764823520240606T1400                      33.68428
00045VDTSILA+05655878-0764823520240606T1500                      33.95821
00045VDTSILA+05655878-0764823520240606T1600                      34.77998
00045VDTSILA+05655878-0764823520240606T1700                      34.09517
00045VDTSILA+05655878-0764823520240606T1800                      33.32165
00045VDTSILA+05655878-0764823520240606T1900                      31.43568
00045VDTSILA+05655878-0764823520240606T2000                      29.44575
00045VDTSILA+05655878-0764823520240606T2100                      27.62374
00045VDTSILA+05655878-0764823520240606T2200                      25.29624
00045VDTSILA+05655878-0764823520240606T2300                      23.58489
00045VDTSILA+05655878-0764823520240607T0000                      23.24212
00045VDTSILA+05655878-0764823520240607T0100                      22.35298
00045VDTSILA+05655878-0764823520240607T0200                      22.52433
00045VDTSILA+05655878-0764823520240607T0300                      21.91027
00045VDTSILA+05655878-0764823520240607T0400                      20.85165
00045VDTSILA+05655878-0764823520240607T0500                      20.43897
00045VDTSILA+05655878-0764823520240607T0600                      20.70907
00045VDTSILA+05655878-0764823520240607T0700                      22.35167
00045VDTSILA+05655878-0764823520240607T0800                      23.89147
00045VDTSILA+05655878-0764823520240607T0900                      26.39104
00045VDTSILA+05655878-0764823520240607T1000                      29.36999
00045VDTSILA+05655878-0764823520240607T1100                      31.18475
00045VDTSILA+05655878-0764823520240607T1200                      32.21197
00045VDTSILA+05655878-0764823520240607T1300                      33.27343
00045VDTSILA+05655878-0764823520240607T1400                      33.37615
00045VDTSILA+05655878-0764823520240607T1500                      32.82925
00045VDTSILA+05655878-0764823520240607T1600                      32.08006
00045VDTSILA+05655878-0764823520240607T1700                      31.49570
00045VDTSILA+05655878-0764823520240607T1800                      30.05595
00045VDTSILA+05655878-0764823520240607T1900                      29.33607
00045VDTSILA+05655878-0764823520240607T2000                      28.03593
00045VDTSILA+05655878-0764823520240607T2100                      27.31599
00045VDTSILA+05655878-0764823520240607T2200                      24.09724
00045VDTSILA+05655878-0764823520240607T2300                      24.81767
00045VDTSILA+05655878-0764823520240608T0000                      23.51647
00045VDTSILA+05655878-0764823520240608T0100                      22.04526
00045VDTSILA+05655878-0764823520240608T0200                      19.51500
00045VDTSILA+05655878-0764823520240608T0300                      17.94727
00045VDTSILA+05655878-0764823520240608T0400                      15.86225
00045VDTSILA+05655878-0764823520240608T0500                      14.73710
00045VDTSILA+05655878-0764823520240608T0600                      13.88078
00045VDTSILA+05655878-0764823520240608T0700                      14.56583
00045VDTSILA+05655878-0764823520240608T0800                      14.94247
00045VDTSILA+05655878-0764823520240608T0900                      14.63434
00045VDTSILA+05655878-0764823520240608T1000                      16.34559
00045VDTSILA+05655878-0764823520240608T1100                      16.54665
00045VDTSILA+05655878-0764823520240608T1200                      17.29588
00045VDTSILA+05655878-0764823520240608T1300                      16.98463
00045VDTSILA+05655878-0764823520240608T1400                      16.88268
00045VDTSILA+05655878-0764823520240608T1500                      16.06009
00045VDTSILA+05655878-0764823520240608T1600                      15.38258
00045VDTSILA+05655878-0764823520240608T1700                      14.15189
00045VDTSILA+05655878-0764823520240608T1800                      11.65416
00045VDTSILA+05655878-0764823520240608T1900                      10.55830
00045VDTSILA+05655878-0764823520240608T2000                      8.98269
00045VDTSILA+05655878-0764823520240608T2100                      8.09213
00045VDTSILA+05655878-0764823520240608T2200                      7.44133
00045VDTSILA+05655878-0764823520240608T2300                      7.03030
00045VDTSILA+05655878-0764823520240609T0000                      6.68975
00045VDTSILA+05655878-0764823520240609T0100                      6.76009
00045VDTSILA+05655878-0764823520240609T0200                      6.76133
00045VDTSILA+05655878-0764823520240609T0300                      6.45105
00045VDTSILA+05655878-0764823520240609T0400                      5.66565
00045VDTSILA+05655878-0764823520240609T0500                      5.39579
00045VDTSILA+05655878-0764823520240609T0600                      5.77044
00045VDTSILA+05655878-0764823520240609T0700                      6.65355
00045VDTSILA+05655878-0764823520240609T0800                      7.30434
00045VDTSILA+05655878-0764823520240609T0900                      9.56500
00045VDTSILA+05655878-0764823520240609T1000                      11.20912
00045VDTSILA+05655878-0764823520240609T1100                      12.33945
00045VDTSILA+05655878-0764823520240609T1200                      13.02450
00045VDTSILA+05655878-0764823520240609T1300                      14.39269
00045VDTSILA+05655878-0764823520240609T1400                      14.79512
00045VDTSILA+05655878-0764823520240609T1500                      15.06485
00045VDTSILA+05655878-0764823520240609T1600                      14.92603
00045VDTSILA+05655878-0764823520240609T1700                      14.88851
00045VDTSILA+05655878-0764823520240609T1800                      14.06754
00045VDTSILA+05655878-0764823520240609T1900                      13.31382
00045VDTSILA+05655878-0764823520240609T2000                      11.75396
00045VDTSILA+05655878-0764823520240609T2100                      10.86657
00045VDTSILA+05655878-0764823520240609T2200                      9.77049
00045VDTSILA+05655878-0764823520240609T2300                      8.74292
00045VDTSILA+05655878-0764823520240610T0000                      7.88661
00045VDTSILA+05655878-0764823520240610T0100                      6.96179
00045VDTSILA+05655878-0764823520240610T0200                      5.93456
00045VDTSILA+05655878-0764823520240610T0300                      5.11825
00045VDTSILA+05655878-0764823520240610T0400                      4.61171
00045VDTSILA+05655878-0764823520240610T0500                      4.81980
00045VDTSILA+05655878-0764823520240610T0600                      6.55401
00045VDTSILA+05655878-0764823520240610T0700                      7.20158
00045VDTSILA+05655878-0764823520240610T0800                      8.57168
00045VDTSILA+05655878-0764823520240610T0900                      10.25005
00045VDTSILA+05655878-0764823520240610T1000                      10.93510
00045VDTSILA+05655878-0764823520240610T1100                      10.04454
00045VDTSILA+05655878-0764823520240610T1200                      9.18823
00045VDTSILA+05655878-0764823520240610T1300                      9.49650
00045VDTSILA+05655878-0764823520240610T1400                      9.35949
00045VDTSILA+05655878-0764823520240610T1500                      9.46225
00045VDTSILA+05655878-0764823520240610T1600                      8.91421
00045VDTSILA+05655878-0764823520240610T1700                      7.64687
00045VDTSILA+05655878-0764823520240610T1800                      6.61929
00045VDTSILA+05655878-0764823520240610T1900                      5.48896
00045VDTSILA+05655878-0764823520240610T2000                      4.46139
00045VDTSILA+05655878-0764823520240610T2100                      3.50481
00045VDTSILA+05655878-0764823520240610T2200                      2.90028
00045VDTSILA+05655878-0764823520240610T2300                      2.45453
00045VDTSILA+05655878-0764823520240611T0000                      2.04720
00045VDTSILA+05655878-0764823520240611T0100                      1.60162
00045VDTSILA+05655878-0764823520240611T0200                      1.15641
00045VDTSILA+05655878-0764823520240611T0300                      0.71098
00045VDTSILA+05655878-0764823520240611T0400                      0.23128
00045VDTSILA+05655878-0764823520240611T0500                      0.12849
00045VDTSILA+05655878-0764823520240611T0600                      0.53966
00045VDTSILA+05655878-0764823520240611T0700                      1.77317
00045VDTSILA+05655878-0764823520240611T0800                      2.04728
00045VDTSILA+05655878-0764823520240611T0900                      2.00950
00045VDTSILA+05655878-0764823520240611T1000                      4.36035
00045VDTSILA+05655878-0764823520240611T1100                      5.79723
00045VDTSILA+05655878-0764823520240611T1200                      7.92089
00045VDTSILA+05655878-0764823520240611T1300                      9.32524
00045VDTSILA+05655878-0764823520240611T1400                      10.83234
00045VDTSILA+05655878-0764823520240611T1500                      11.50323
00045VDTSILA+05655878-0764823520240611T1600                      11.36475
00045VDTSILA+05655878-0764823520240611T1700                      11.15842
00045VDTSILA+05655878-0764823520240611T1800                      12.31824
00045VDTSILA+05655878-0764823520240611T1900                      11.32513
00045VDTSILA+05655878-0764823520240611T2000                      10.57510
00045VDTSILA+05655878-0764823520240611T2100                      10.79790
00045VDTSILA+05655878-0764823520240611T2200                      9.11970
00045VDTSILA+05655878-0764823520240611T2300                      9.15395
00045VDTSILA+05655878-0764823520240612T0000                      9.32521
00045VDTSILA+05655878-0764823520240612T0100                      8.84568
00045VDTSILA+05655878-0764823520240612T0200                      8.64016
00045VDTSILA+05655878-0764823520240612T0300                      7.37282
00045VDTSILA+05655878-0764823520240612T0400                      7.44203
00045VDTSILA+05655878-0764823520240612T0500                      9.36067
00045VDTSILA+05655878-0764823520240612T0600                      11.48314
00045VDTSILA+05655878-0764823520240612T0700                      13.02450
00045VDTSILA+05655878-0764823520240612T0800                      14.52734
00045VDTSILA+05655878-0764823520240612T0900                      16.91319
00045VDTSILA+05655878-0764823520240612T1000                      19.54290
00045VDTSILA+05655878-0764823520240612T1100                      21.97399
00045VDTSILA+05655878-0764823520240612T1200                      23.37786
00045VDTSILA+05655878-0764823520240612T1300                      24.02843
00045VDTSILA+05655878-0764823520240612T1400                      25.56927
00045VDTSILA+05655878-0764823520240612T1500                      25.15838
00045VDTSILA+05655878-0764823520240612T1600                      24.06268
00045VDTSILA+05655878-0764823520240612T1700                      17.89935
00045VDTSILA+05655878-0764823520240612T1800                      16.18791
00045VDTSILA+05655878-0764823520240612T1900                      15.75461
00045VDTSILA+05655878-0764823520240612T2000                      15.69143
00045VDTSILA+05655878-0764823520240612T2100                      15.62402
00045VDTSILA+05655878-0764823520240612T2200                      14.83784
00045VDTSILA+05655878-0764823520240612T2300                      13.88078
00045VDTSILA+05655878-0764823520240613T0000                      13.53826
00045VDTSILA+05655878-0764823520240613T0100                      11.48311
00045VDTSILA+05655878-0764823520240613T0200                      11.51737
00045VDTSILA+05655878-0764823520240613T0300                      11.17484
00045VDTSILA+05655878-0764823520240613T0400                      12.44218
00045VDTSILA+05655878-0764823520240613T0500                      12.71620
00045VDTSILA+05655878-0764823520240613T0600                      12.99022
00045VDTSILA+05655878-0764823520240613T0700                      13.05873
00045VDTSILA+05655878-0764823520240613T0800                      12.40793
00045VDTSILA+05655878-0764823520240613T0900                      13.16148
00045VDTSILA+05655878-0764823520240613T1000                      10.48979
00045VDTSILA+05655878-0764823520240613T1100                      8.12638
00045VDTSILA+05655878-0764823520240613T1200                      5.86572
00045VDTSILA+05655878-0764823520240613T1300                      5.21588
00045VDTSILA+05655878-0764823520240613T1400                      4.87330
00045VDTSILA+05655878-0764823520240613T1500                      4.08910
00045VDTSILA+05655878-0764823520240613T1600                      3.54609
00045VDTSILA+05655878-0764823520240613T1700                      3.34512
00045VDTSILA+05655878-0764823520240613T1800                      3.48305
00045VDTSILA+05655878-0764823520240613T1900                      3.68834
00045VDTSILA+05655878-0764823520240613T2000                      3.99541
00045VDTSILA+05655878-0764823520240613T2100                      3.85844
00045VDTSILA+05655878-0764823520240613T2200                      3.61833
00045VDTSILA+05655878-0764823520240613T2300                      3.41716
00045VDTSILA+05655878-0764823520240614T0000                      3.62174
00045VDTSILA+05655878-0764823520240614T0100                      3.58807
00045VDTSILA+05655878-0764823520240614T0200                      3.44934
00045VDTSILA+05655878-0764823520240614T0300                      2.97179
00045VDTSILA+05655878-0764823520240614T0400                      2.73254
00045VDTSILA+05655878-0764823520240614T0500                      2.69828
00045VDTSILA+05655878-0764823520240614T0600                      2.69758
00045VDTSILA+05655878-0764823520240614T0700                      2.83535
00045VDTSILA+05655878-0764823520240614T0800                      2.86924
00045VDTSILA+05655878-0764823520240614T0900                      2.80108
00045VDTSILA+05655878-0764823520240614T1000                      2.97240
00045VDTSILA+05655878-0764823520240614T1100                      3.34728
00045VDTSILA+05655878-0764823520240614T1200                      2.86619
00045VDTSILA+05655878-0764823520240614T1300                      2.83299
00045VDTSILA+05655878-0764823520240614T1400                      2.83533
00045VDTSILA+05655878-0764823520240614T1500                      2.66275
00045VDTSILA+05655878-0764823520240614T1600                      2.45808
00045VDTSILA+05655878-0764823520240614T1700                      2.35561
00045VDTSILA+05655878-0764823520240614T1800                      2.28713
00045VDTSILA+05655878-0764823520240614T1900                      2.32139
00045VDTSILA+05655878-0764823520240614T2000                      2.35566
00045VDTSILA+05655878-0764823520240614T2100                      2.28713
00045VDTSILA+05655878-0764823520240614T2200                      2.04728
00045VDTSILA+05655878-0764823520240614T2300                      1.49905
00045VDTSILA+05655878-0764823520240615T0000                      1.25921
00045VDTSILA+05655878-0764823520240615T0100                      1.19067
00045VDTSILA+05655878-0764823520240615T0200                      1.25921
00045VDTSILA+05655878-0764823520240615T0300                      1.19067
00045VDTSILA+05655878-0764823520240615T0400                      1.12215
00045VDTSILA+05655878-0764823520240615T0500                      1.39626
00045VDTSILA+05655878-0764823520240615T0600                      1.67037
00045VDTSILA+05655878-0764823520240615T0700                      1.70464
00045VDTSILA+05655878-0764823520240615T0800                      2.21860
00045VDTSILA+05655878-0764823520240615T0900                      2.90356
00045VDTSILA+05655878-0764823520240615T1000                      2.66246
00045VDTSILA+05655878-0764823520240615T1100                      3.10477
00045VDTSILA+05655878-0764823520240615T1200                      3.51229
00045VDTSILA+05655878-0764823520240615T1300                      3.47623
00045VDTSILA+05655878-0764823520240615T1400                      3.91607
00045VDTSILA+05655878-0764823520240615T1500                      4.22165
00045VDTSILA+05655878-0764823520240615T1600                      4.52990
00045VDTSILA+05655878-0764823520240615T1700                      5.00943
00045VDTSILA+05655878-0764823520240615T1800                      4.90667
00045VDTSILA+05655878-0764823520240615T1900                      5.48916
00045VDTSILA+05655878-0764823520240615T2000                      5.18177
00045VDTSILA+05655878-0764823520240615T2100                      4.36461
00045VDTSILA+05655878-0764823520240615T2200                      4.27148
00045VDTSILA+05655878-0764823520240615T2300                      4.78513
00045VDTSILA+05655878-0764823520240616T0000                      4.71565
00045VDTSILA+05655878-0764823520240616T0100                      4.40723
00045VDTSILA+05655878-0764823520240616T0200                      4.23695
00045VDTSILA+05655878-0764823520240616T0300                      4.54574
00045VDTSILA+05655878-0764823520240616T0400                      4.44331
00045VDTSILA+05655878-0764823520240616T0500                      5.57289
00045VDTSILA+05655878-0764823520240616T0600                      8.19709
00045VDTSILA+05655878-0764823520240616T0700                      10.79809
00045VDTSILA+05655878-0764823520240616T0800                      12.27095
00045VDTSILA+05655878-0764823520240616T0900                      15.24787
00045VDTSILA+05655878-0764823520240616T1000                      16.33196
00045VDTSILA+05655878-0764823520240616T1100                      16.29282
00045VDTSILA+05655878-0764823520240616T1200                      17.07767
00045VDTSILA+05655878-0764823520240616T1300                      17.24915
00045VDTSILA+05655878-0764823520240616T1400                      17.14605
00045VDTSILA+05655878-0764823520240616T1500                      17.24877
00045VDTSILA+05655878-0764823520240616T1600                      17.69390
00045VDTSILA+05655878-0764823520240616T1700                      17.24877
00045VDTSILA+05655878-0764823520240616T1800                      16.94061
00045VDTSILA+05655878-0764823520240616T1900                      16.52972
00045VDTSILA+05655878-0764823520240616T2000                      15.60629
00045VDTSILA+05655878-0764823520240616T2100                      14.86838
00045VDTSILA+05655878-0764823520240616T2200                      14.56093
00045VDTSILA+05655878-0764823520240616T2300                      14.53147
00045VDTSILA+05655878-0764823520240617T0000                      14.56583
00045VDTSILA+05655878-0764823520240617T0100                      13.94929
00045VDTSILA+05655878-0764823520240617T0200                      13.26424
00045VDTSILA+05655878-0764823520240617T0300                      13.22999
00045VDTSILA+05655878-0764823520240617T0400                      13.50401
00045VDTSILA+05655878-0764823520240617T0500                      13.60677
00045VDTSILA+05655878-0764823520240617T0600                      13.57251
00045VDTSILA+05655878-0764823520240617T0700                      13.81228
00045VDTSILA+05655878-0764823520240617T0800                      14.18906
00045VDTSILA+05655878-0764823520240617T0900                      14.15480
00045VDTSILA+05655878-0764823520240617T1000                      14.05205
00045VDTSILA+05655878-0764823520240617T1100                      13.94929
00045VDTSILA+05655878-0764823520240617T1200                      14.01779
00045VDTSILA+05655878-0764823520240617T1300                      13.98354
00045VDTSILA+05655878-0764823520240617T1400                      14.70284
00045VDTSILA+05655878-0764823520240617T1500                      14.60008
00045VDTSILA+05655878-0764823520240617T1600                      14.05205
00045VDTSILA+05655878-0764823520240617T1700                      12.37368
00045VDTSILA+05655878-0764823520240617T1800                      8.53740
00045VDTSILA+05655878-0764823520240617T1900                      8.16063
00045VDTSILA+05655878-0764823520240617T2000                      7.37282
00045VDTSILA+05655878-0764823520240617T2100                      6.58502
00045VDTSILA+05655878-0764823520240617T2200                      6.00396
00045VDTSILA+05655878-0764823520240617T2300                      6.45102
00045VDTSILA+05655878-0764823520240618T0000                      6.48808
00045VDTSILA+05655878-0764823520240618T0100                      6.86485
00045VDTSILA+05655878-0764823520240618T0200                      6.72531
00045VDTSILA+05655878-0764823520240618T0300                      6.28178
00045VDTSILA+05655878-0764823520240618T0400                      6.24589
00045VDTSILA+05655878-0764823520240618T0500                      7.31015
00045VDTSILA+05655878-0764823520240618T0600                      8.64019
00045VDTSILA+05655878-0764823520240618T0700                      10.55832
00045VDTSILA+05655878-0764823520240618T0800                      12.85324
00045VDTSILA+05655878-0764823520240618T0900                      14.18475
00045VDTSILA+05655878-0764823520240618T1000                      15.51418
00045VDTSILA+05655878-0764823520240618T1100                      16.29140
00045VDTSILA+05655878-0764823520240618T1200                      17.42115
00045VDTSILA+05655878-0764823520240618T1300                      20.33044
00045VDTSILA+05655878-0764823520240618T1400                      21.76855
00045VDTSILA+05655878-0764823520240618T1500                      22.69305
00045VDTSILA+05655878-0764823520240618T1600                      23.24090
00045VDTSILA+05655878-0764823520240618T1700                      23.30938
00045VDTSILA+05655878-0764823520240618T1800                      23.34362
00045VDTSILA+05655878-0764823520240618T1900                      21.70007
00045VDTSILA+05655878-0764823520240618T2000                      19.78259
00045VDTSILA+05655878-0764823520240618T2100                      19.06413
00045VDTSILA+05655878-0764823520240618T2200                      22.01106
00045VDTSILA+05655878-0764823520240618T2300                      22.01076
00045VDTSILA+05655878-0764823520240619T0000                      18.28181
00045VDTSILA+05655878-0764823520240619T0100                      18.28259
00045VDTSILA+05655878-0764823520240619T0200                      17.63139
00045VDTSILA+05655878-0764823520240619T0300                      16.50393
00045VDTSILA+05655878-0764823520240619T0400                      17.40153
00045VDTSILA+05655878-0764823520240619T0500                      17.30067
00045VDTSILA+05655878-0764823520240619T0600                      14.73608
00045VDTSILA+05655878-0764823520240619T0700                      12.13391
00045VDTSILA+05655878-0764823520240619T0800                      12.09966
00045VDTSILA+05655878-0764823520240619T0900                      8.94843
00045VDTSILA+05655878-0764823520240619T1000                      9.22245
00045VDTSILA+05655878-0764823520240619T1100                      11.03783
00045VDTSILA+05655878-0764823520240619T1200                      12.09966
00045VDTSILA+05655878-0764823520240619T1300                      14.01280
00045VDTSILA+05655878-0764823520240619T1400                      10.68844
00045VDTSILA+05655878-0764823520240619T1500                      11.37924
00045VDTSILA+05655878-0764823520240619T1600                      10.18096
00045VDTSILA+05655878-0764823520240619T1700                      6.75628
00045VDTSILA+05655878-0764823520240619T1800                      6.34525
00045VDTSILA+05655878-0764823520240619T1900                      6.00272
00045VDTSILA+05655878-0764823520240619T2000                      4.63263
00045VDTSILA+05655878-0764823520240619T2100                      3.92318
00045VDTSILA+05655878-0764823520240619T2200                      3.99686
00045VDTSILA+05655878-0764823520240619T2300                      3.79020
00045VDTSILA+05655878-0764823520240620T0000                      3.68923
00045VDTSILA+05655878-0764823520240620T0100                      3.58546
00045VDTSILA+05655878-0764823520240620T0200                      3.75894
00045VDTSILA+05655878-0764823520240620T0300                      3.99737
00045VDTSILA+05655878-0764823520240620T0400                      3.92680
00045VDTSILA+05655878-0764823520240620T0500                      4.20282
00045VDTSILA+05655878-0764823520240620T0600                      4.47615
00045VDTSILA+05655878-0764823520240620T0700                      4.54332
00045VDTSILA+05655878-0764823520240620T0800                      4.51187
00045VDTSILA+05655878-0764823520240620T0900                      4.51239
00045VDTSILA+05655878-0764823520240620T1000                      4.95513
00045VDTSILA+05655878-0764823520240620T1100                      5.43300
00045VDTSILA+05655878-0764823520240620T1200                      5.59869
00045VDTSILA+05655878-0764823520240620T1300                      5.12385
00045VDTSILA+05655878-0764823520240620T1400                      5.22713
00045VDTSILA+05655878-0764823520240620T1500                      5.36663
00045VDTSILA+05655878-0764823520240620T1600                      5.73352
00045VDTSILA+05655878-0764823520240620T1700                      5.42709
00045VDTSILA+05655878-0764823520240620T1800                      4.74109
00045VDTSILA+05655878-0764823520240620T1900                      4.91781
00045VDTSILA+05655878-0764823520240620T2000                      4.78170
00045VDTSILA+05655878-0764823520240620T2100                      4.40532
00045VDTSILA+05655878-0764823520240620T2200                      4.30379
00045VDTSILA+05655878-0764823520240620T2300                      4.06533
00045VDTSILA+05655878-0764823520240621T0000                      4.13414
00045VDTSILA+05655878-0764823520240621T0100                      4.26982
00045VDTSILA+05655878-0764823520240621T0200                      4.47735
00045VDTSILA+05655878-0764823520240621T0300                      4.51107
00045VDTSILA+05655878-0764823520240621T0400                      4.37441
00045VDTSILA+05655878-0764823520240621T0500                      3.86031
00045VDTSILA+05655878-0764823520240621T0600                      3.89224
00045VDTSILA+05655878-0764823520240621T0700                      3.92749
00045VDTSILA+05655878-0764823520240621T0800                      3.92722
00045VDTSILA+05655878-0764823520240621T0900                      3.88726
00045VDTSILA+05655878-0764823520240621T1000                      4.01797
00045VDTSILA+05655878-0764823520240621T1100                      4.73563
00045VDTSILA+05655878-0764823520240621T1200                      6.13976
00045VDTSILA+05655878-0764823520240621T1300                      6.79055
00045VDTSILA+05655878-0764823520240621T1400                      7.20158
00045VDTSILA+05655878-0764823520240621T1500                      7.30434
00045VDTSILA+05655878-0764823520240621T1600                      6.79055
00045VDTSILA+05655878-0764823520240621T1700                      7.27009
00045VDTSILA+05655878-0764823520240621T1800                      7.54411
00045VDTSILA+05655878-0764823520240621T1900                      6.82481
00045VDTSILA+05655878-0764823520240621T2000                      6.24252
00045VDTSILA+05655878-0764823520240621T2100                      6.00275
00045VDTSILA+05655878-0764823520240621T2200                      5.59476
00045VDTSILA+05655878-0764823520240621T2300                      5.76625
00045VDTSILA+05655878-0764823520240622T0000                      5.49587
00045VDTSILA+05655878-0764823520240622T0100                      5.70108
00045VDTSILA+05655878-0764823520240622T0200                      6.28389
00045VDTSILA+05655878-0764823520240622T0300                      6.35287
00045VDTSILA+05655878-0764823520240622T0400                      6.35114
00045VDTSILA+05655878-0764823520240622T0500                      6.35206
00045VDTSILA+05655878-0764823520240622T0600                      6.52276
00045VDTSILA+05655878-0764823520240622T0700                      6.76151
00045VDTSILA+05655878-0764823520240622T0800                      7.44350
00045VDTSILA+05655878-0764823520240622T0900                      7.68115
00045VDTSILA+05655878-0764823520240622T1000                      7.50986
00045VDTSILA+05655878-0764823520240622T1100                      7.78388
00045VDTSILA+05655878-0764823520240622T1200                      7.81813
00045VDTSILA+05655878-0764823520240622T1300                      5.07793
00045VDTSILA+05655878-0764823520240622T1400                      4.66690
00045VDTSILA+05655878-0764823520240622T1500                      4.70299
00045VDTSILA+05655878-0764823520240622T1600                      4.53006
00045VDTSILA+05655878-0764823520240622T1700                      4.29297
00045VDTSILA+05655878-0764823520240622T1800                      4.09431
00045VDTSILA+05655878-0764823520240622T1900                      3.96203
00045VDTSILA+05655878-0764823520240622T2000                      3.82520
00045VDTSILA+05655878-0764823520240622T2100                      3.14087
00045VDTSILA+05655878-0764823520240622T2200                      2.89950
00045VDTSILA+05655878-0764823520240622T2300                      3.21006
00045VDTSILA+05655878-0764823520240623T0000                      3.31335
00045VDTSILA+05655878-0764823520240623T0100                      3.27866
00045VDTSILA+05655878-0764823520240623T0200                      3.41569
00045VDTSILA+05655878-0764823520240623T0300                      3.07294
00045VDTSILA+05655878-0764823520240623T0400                      3.14067
00045VDTSILA+05655878-0764823520240623T0500                      3.27998
00045VDTSILA+05655878-0764823520240623T0600                      3.68873
00045VDTSILA+05655878-0764823520240623T0700                      4.47379
00045VDTSILA+05655878-0764823520240623T0800                      6.10629
00045VDTSILA+05655878-0764823520240623T0900                      7.57836
00045VDTSILA+05655878-0764823520240623T1000                      9.49650
00045VDTSILA+05655878-0764823520240623T1100                      10.93510
00045VDTSILA+05655878-0764823520240623T1200                      12.03094
00045VDTSILA+05655878-0764823520240623T1300                      12.84079
00045VDTSILA+05655878-0764823520240623T1400                      13.21206
00045VDTSILA+05655878-0764823520240623T1500                      11.05638
00045VDTSILA+05655878-0764823520240623T1600                      10.55830
00045VDTSILA+05655878-0764823520240623T1700                      10.62680
00045VDTSILA+05655878-0764823520240623T1800                      8.12638
00045VDTSILA+05655878-0764823520240623T1900                      7.40707
00045VDTSILA+05655878-0764823520240623T2000                      7.27007
00045VDTSILA+05655878-0764823520240623T2100                      7.06460
00045VDTSILA+05655878-0764823520240623T2200                      7.75020
00045VDTSILA+05655878-0764823520240623T2300                      7.85274
00045VDTSILA+05655878-0764823520240624T0000                      7.64687
00045VDTSILA+05655878-0764823520240624T0100                      6.10553
00045VDTSILA+05655878-0764823520240624T0200                      7.06783
00045VDTSILA+05655878-0764823520240624T0300                      5.04528
00045VDTSILA+05655878-0764823520240624T0400                      4.61256
00045VDTSILA+05655878-0764823520240624T0500                      4.61292
00045VDTSILA+05655878-0764823520240624T0600                      4.98516
00045VDTSILA+05655878-0764823520240624T0700                      5.42231
00045VDTSILA+05655878-0764823520240624T0800                      6.00446
00045VDTSILA+05655878-0764823520240624T0900                      6.41378
00045VDTSILA+05655878-0764823520240624T1000                      6.92757
00045VDTSILA+05655878-0764823520240624T1100                      6.85906
00045VDTSILA+05655878-0764823520240624T1200                      8.19490
00045VDTSILA+05655878-0764823520240624T1300                      7.50986
00045VDTSILA+05655878-0764823520240624T1400                      7.16733
00045VDTSILA+05655878-0764823520240624T1500                      7.09883
00045VDTSILA+05655878-0764823520240624T1600                      6.72203
00045VDTSILA+05655878-0764823520240624T1700                      6.48226
00045VDTSILA+05655878-0764823520240624T1800                      6.34525
00045VDTSILA+05655878-0764823520240624T1900                      5.14642
00045VDTSILA+05655878-0764823520240624T2000                      5.62595
00045VDTSILA+05655878-0764823520240624T2100                      5.66020
00045VDTSILA+05655878-0764823520240624T2200                      5.42218
00045VDTSILA+05655878-0764823520240624T2300                      5.35986
00045VDTSILA+05655878-0764823520240625T0000                      5.39528
00045VDTSILA+05655878-0764823520240625T0100                      5.39469
00045VDTSILA+05655878-0764823520240625T0200                      5.46156
00045VDTSILA+05655878-0764823520240625T0300                      5.66939
00045VDTSILA+05655878-0764823520240625T0400                      6.21405
00045VDTSILA+05655878-0764823520240625T0500                      6.52196
00045VDTSILA+05655878-0764823520240625T0600                      6.82636
00045VDTSILA+05655878-0764823520240625T0700                      7.81821
00045VDTSILA+05655878-0764823520240625T0800                      8.36617
00045VDTSILA+05655878-0764823520240625T0900                      8.74295
00045VDTSILA+05655878-0764823520240625T1000                      8.81145
00045VDTSILA+05655878-0764823520240625T1100                      9.08547
00045VDTSILA+05655878-0764823520240625T1200                      9.35949
00045VDTSILA+05655878-0764823520240625T1300                      9.49650
00045VDTSILA+05655878-0764823520240625T1400                      10.45557
00045VDTSILA+05655878-0764823520240625T1500                      11.68866
00045VDTSILA+05655878-0764823520240625T1600                      12.54497
00045VDTSILA+05655878-0764823520240625T1700                      13.64030
00045VDTSILA+05655878-0764823520240625T1800                      13.58847
00045VDTSILA+05655878-0764823520240625T1900                      14.10160
00045VDTSILA+05655878-0764823520240625T2000                      12.19143
00045VDTSILA+05655878-0764823520240625T2100                      12.16816
00045VDTSILA+05655878-0764823520240625T2200                      11.96265
00045VDTSILA+05655878-0764823520240625T2300                      10.52405
00045VDTSILA+05655878-0764823520240626T0000                      10.11302
00045VDTSILA+05655878-0764823520240626T0100                      9.01694
00045VDTSILA+05655878-0764823520240626T0200                      8.87993
00045VDTSILA+05655878-0764823520240626T0300                      8.36614
00045VDTSILA+05655878-0764823520240626T0400                      8.46890
00045VDTSILA+05655878-0764823520240626T0500                      7.68110
00045VDTSILA+05655878-0764823520240626T0600                      7.47558
00045VDTSILA+05655878-0764823520240626T0700                      7.44133
00045VDTSILA+05655878-0764823520240626T0800                      8.09213
00045VDTSILA+05655878-0764823520240626T0900                      8.09213
00045VDTSILA+05655878-0764823520240626T1000                      6.65352
00045VDTSILA+05655878-0764823520240626T1100                      6.68778
00045VDTSILA+05655878-0764823520240626T1200                      7.06455
00045VDTSILA+05655878-0764823520240626T1300                      6.82478
00045VDTSILA+05655878-0764823520240626T1400                      6.72203
00045VDTSILA+05655878-0764823520240626T1500                      5.38618
00045VDTSILA+05655878-0764823520240626T1600                      4.87240
00045VDTSILA+05655878-0764823520240626T1700                      4.63318
00045VDTSILA+05655878-0764823520240626T1800                      4.59853
00045VDTSILA+05655878-0764823520240626T1900                      4.35904
00045VDTSILA+05655878-0764823520240626T2000                      4.26074
00045VDTSILA+05655878-0764823520240626T2100                      4.16256
00045VDTSILA+05655878-0764823520240626T2200                      4.09715
00045VDTSILA+05655878-0764823520240626T2300                      4.10024
00045VDTSILA+05655878-0764823520240627T0000                      4.10106
00045VDTSILA+05655878-0764823520240627T0100                      3.65198
00045VDTSILA+05655878-0764823520240627T0200                      2.83214
00045VDTSILA+05655878-0764823520240627T0300                      2.55822
00045VDTSILA+05655878-0764823520240627T0400                      2.79846
00045VDTSILA+05655878-0764823520240627T0500                      2.97140
00045VDTSILA+05655878-0764823520240627T0600                      3.27627
00045VDTSILA+05655878-0764823520240627T0700                      3.37998
00045VDTSILA+05655878-0764823520240627T0800                      4.50695
00045VDTSILA+05655878-0764823520240627T0900                      5.14718
00045VDTSILA+05655878-0764823520240627T1000                      6.27677
00045VDTSILA+05655878-0764823520240627T1100                      6.55079
00045VDTSILA+05655878-0764823520240627T1200                      6.51654
00045VDTSILA+05655878-0764823520240627T1300                      6.44803
00045VDTSILA+05655878-0764823520240627T1400                      6.24252
00045VDTSILA+05655878-0764823520240627T1500                      6.61929
00045VDTSILA+05655878-0764823520240627T1600                      6.41378
00045VDTSILA+05655878-0764823520240627T1700                      5.86574
00045VDTSILA+05655878-0764823520240627T1800                      4.97518
00045VDTSILA+05655878-0764823520240627T1900                      4.49564
00045VDTSILA+05655878-0764823520240627T2000                      3.67358
00045VDTSILA+05655878-0764823520240627T2100                      3.02641
00045VDTSILA+05655878-0764823520240627T2200                      3.00166
00045VDTSILA+05655878-0764823520240627T2300                      2.55864
00045VDTSILA+05655878-0764823520240628T0000                      2.59106
00045VDTSILA+05655878-0764823520240628T0100                      2.45588
00045VDTSILA+05655878-0764823520240628T0200                      2.55866
00045VDTSILA+05655878-0764823520240628T0300                      2.73153
00045VDTSILA+05655878-0764823520240628T0400                      3.07350
00045VDTSILA+05655878-0764823520240628T0500                      3.75799
00045VDTSILA+05655878-0764823520240628T0600                      4.75200
00045VDTSILA+05655878-0764823520240628T0700                      5.80205
00045VDTSILA+05655878-0764823520240628T0800                      7.30434
00045VDTSILA+05655878-0764823520240628T0900                      8.60593
00045VDTSILA+05655878-0764823520240628T1000                      8.67444
00045VDTSILA+05655878-0764823520240628T1100                      10.96935
00045VDTSILA+05655878-0764823520240628T1200                      10.96935
00045VDTSILA+05655878-0764823520240628T1300                      11.68866
00045VDTSILA+05655878-0764823520240628T1400                      11.79141
00045VDTSILA+05655878-0764823520240628T1500                      11.75716
00045VDTSILA+05655878-0764823520240628T1600                      9.22248
00045VDTSILA+05655878-0764823520240628T1700                      8.91421
00045VDTSILA+05655878-0764823520240628T1800                      8.91421
00045VDTSILA+05655878-0764823520240628T1900                      8.43467
00045VDTSILA+05655878-0764823520240628T2000                      4.22162
00045VDTSILA+05655878-0764823520240628T2100                      3.67875
00045VDTSILA+05655878-0764823520240628T2200                      3.61611
00045VDTSILA+05655878-0764823520240628T2300                      3.65336
00045VDTSILA+05655878-0764823520240629T0000                      3.51818
00045VDTSILA+05655878-0764823520240629T0100                      3.48391
00045VDTSILA+05655878-0764823520240629T0200                      3.24342
00045VDTSILA+05655878-0764823520240629T0300                      2.96942
00045VDTSILA+05655878-0764823520240629T0400                      3.17429
00045VDTSILA+05655878-0764823520240629T0500                      3.55123
00045VDTSILA+05655878-0764823520240629T0600                      3.89501
00045VDTSILA+05655878-0764823520240629T0700                      3.75802
00045VDTSILA+05655878-0764823520240629T0800                      3.68846
00045VDTSILA+05655878-0764823520240629T0900                      4.23167
00045VDTSILA+05655878-0764823520240629T1000                      5.01090
00045VDTSILA+05655878-0764823520240629T1100                      5.83149
00045VDTSILA+05655878-0764823520240629T1200                      7.20158
00045VDTSILA+05655878-0764823520240629T1300                      7.95514
00045VDTSILA+05655878-0764823520240629T1400                      8.19488
00045VDTSILA+05655878-0764823520240629T1500                      9.49585
00045VDTSILA+05655878-0764823520240629T1600                      9.28790
00045VDTSILA+05655878-0764823520240629T1700                      9.04620
00045VDTSILA+05655878-0764823520240629T1800                      8.52919
00045VDTSILA+05655878-0764823520240629T1900                      6.89329
00045VDTSILA+05655878-0764823520240629T2000                      6.65352
00045VDTSILA+05655878-0764823520240629T2100                      5.69445
00045VDTSILA+05655878-0764823520240629T2200                      5.31768
00045VDTSILA+05655878-0764823520240629T2300                      4.46579
00045VDTSILA+05655878-0764823520240630T0000                      3.92259
00045VDTSILA+05655878-0764823520240630T0100                      3.61961
00045VDTSILA+05655878-0764823520240630T0200                      3.27648
00045VDTSILA+05655878-0764823520240630T0300                      3.07003
00045VDTSILA+05655878-0764823520240630T0400                      2.55883
00045VDTSILA+05655878-0764823520240630T0500                      2.21644
00045VDTSILA+05655878-0764823520240630T0600                      1.77314
00045VDTSILA+05655878-0764823520240630T0700                      2.52685
00045VDTSILA+05655878-0764823520240630T0800                      2.96942
00045VDTSILA+05655878-0764823520240630T0900                      3.96328
00045VDTSILA+05655878-0764823520240630T1000                      5.08582
00045VDTSILA+05655878-0764823520240630T1100                      6.07126
00045VDTSILA+05655878-0764823520240630T1200                      7.30434
00045VDTSILA+05655878-0764823520240630T1300                      6.99607
00045VDTSILA+05655878-0764823520240630T1400                      7.44135
00045VDTSILA+05655878-0764823520240630T1500                      8.43467
00045VDTSILA+05655878-0764823520240630T1600                      8.91421
00045VDTSILA+05655878-0764823520240630T1700                      8.46893
00045VDTSILA+05655878-0764823520240630T1800                      7.47561
00045VDTSILA+05655878-0764823520240630T1900                      6.89331
00045VDTSILA+05655878-0764823520240630T2000                      6.20826
00045VDTSILA+05655878-0764823520240630T2100                      5.76298
00045VDTSILA+05655878-0764823520240630T2200                      5.72873
00045VDTSILA+05655878-0764823520240630T2300                      5.18069
00045VDTSILA+05655878-0764823520240701T0000                      4.56774
00045VDTSILA+05655878-0764823520240701T0100                      4.60609
00045VDTSILA+05655878-0764823520240701T0200                      4.78048
00045VDTSILA+05655878-0764823520240701T0300                      4.98703
00045VDTSILA+05655878-0764823520240701T0400                      4.71235
00045VDTSILA+05655878-0764823520240701T0500                      4.64493
00045VDTSILA+05655878-0764823520240701T0600                      5.42739
00045VDTSILA+05655878-0764823520240701T0700                      6.68794
00045VDTSILA+05655878-0764823520240701T0800                      8.70869
00045VDTSILA+05655878-0764823520240701T0900                      10.90085
00045VDTSILA+05655878-0764823520240701T1000                      11.96265
00045VDTSILA+05655878-0764823520240701T1100                      13.25678
00045VDTSILA+05655878-0764823520240701T1200                      14.00591
00045VDTSILA+05655878-0764823520240701T1300                      11.98277
00045VDTSILA+05655878-0764823520240701T1400                      13.08217
00045VDTSILA+05655878-0764823520240701T1500                      14.03380
00045VDTSILA+05655878-0764823520240701T1600                      12.38877
00045VDTSILA+05655878-0764823520240701T1700                      10.44296
00045VDTSILA+05655878-0764823520240701T1800                      9.32521
00045VDTSILA+05655878-0764823520240701T1900                      9.94175
00045VDTSILA+05655878-0764823520240701T2000                      10.31853
00045VDTSILA+05655878-0764823520240701T2100                      10.35278
00045VDTSILA+05655878-0764823520240701T2200                      11.17484
00045VDTSILA+05655878-0764823520240701T2300                      11.75713
00045VDTSILA+05655878-0764823520240702T0000                      12.20242
00045VDTSILA+05655878-0764823520240702T0100                      12.30517
00045VDTSILA+05655878-0764823520240702T0200                      12.64770
00045VDTSILA+05655878-0764823520240702T0300                      12.61345
00045VDTSILA+05655878-0764823520240702T0400                      12.30517
00045VDTSILA+05655878-0764823520240702T0500                      12.78471
00045VDTSILA+05655878-0764823520240702T0600                      13.60677
00045VDTSILA+05655878-0764823520240702T0700                      14.89864
00045VDTSILA+05655878-0764823520240702T0800                      16.22228
00045VDTSILA+05655878-0764823520240702T0900                      16.87212
00045VDTSILA+05655878-0764823520240702T1000                      18.10479
00045VDTSILA+05655878-0764823520240702T1100                      19.71410
00045VDTSILA+05655878-0764823520240702T1200                      20.29620
00045VDTSILA+05655878-0764823520240702T1300                      21.90551
00045VDTSILA+05655878-0764823520240702T1400                      22.38488
00045VDTSILA+05655878-0764823520240702T1500                      23.41210
00045VDTSILA+05655878-0764823520240702T1600                      23.51482
00045VDTSILA+05655878-0764823520240702T1700                      23.10394
00045VDTSILA+05655878-0764823520240702T1800                      21.49462
00045VDTSILA+05655878-0764823520240702T1900                      18.72112
00045VDTSILA+05655878-0764823520240702T2000                      18.41355
00045VDTSILA+05655878-0764823520240702T2100                      18.27750
00045VDTSILA+05655878-0764823520240702T2200                      17.52641
00045VDTSILA+05655878-0764823520240702T2300                      18.04892
00045VDTSILA+05655878-0764823520240703T0000                      17.73930
00045VDTSILA+05655878-0764823520240703T0100                      13.29030
00045VDTSILA+05655878-0764823520240703T0200                      13.16148
00045VDTSILA+05655878-0764823520240703T0300                      13.40125
00045VDTSILA+05655878-0764823520240703T0400                      13.36700
00045VDTSILA+05655878-0764823520240703T0500                      13.09298
00045VDTSILA+05655878-0764823520240703T0600                      13.57251
00045VDTSILA+05655878-0764823520240703T0700                      13.53826
00045VDTSILA+05655878-0764823520240703T0800                      14.18906
00045VDTSILA+05655878-0764823520240703T0900                      14.56583
00045VDTSILA+05655878-0764823520240703T1000                      15.38789
00045VDTSILA+05655878-0764823520240703T1100                      16.95437
00045VDTSILA+05655878-0764823520240703T1200                      16.99037
00045VDTSILA+05655878-0764823520240703T1300                      16.84759
00045VDTSILA+05655878-0764823520240703T1400                      15.92305
00045VDTSILA+05655878-0764823520240703T1500                      15.28496
00045VDTSILA+05655878-0764823520240703T1600                      14.70097
00045VDTSILA+05655878-0764823520240703T1700                      14.66762
00045VDTSILA+05655878-0764823520240703T1800                      14.70281
00045VDTSILA+05655878-0764823520240703T1900                      14.80474
00045VDTSILA+05655878-0764823520240703T2000                      14.77128
00045VDTSILA+05655878-0764823520240703T2100                      14.56530
00045VDTSILA+05655878-0764823520240703T2200                      13.98354
00045VDTSILA+05655878-0764823520240703T2300                      13.91486
00045VDTSILA+05655878-0764823520240704T0000                      13.40125
00045VDTSILA+05655878-0764823520240704T0100                      13.26424
00045VDTSILA+05655878-0764823520240704T0200                      13.05873
00045VDTSILA+05655878-0764823520240704T0300                      13.02448
00045VDTSILA+05655878-0764823520240704T0400                      12.81896
00045VDTSILA+05655878-0764823520240704T0500                      11.79139
00045VDTSILA+05655878-0764823520240704T0600                      10.48979
00045VDTSILA+05655878-0764823520240704T0700                      10.38704
00045VDTSILA+05655878-0764823520240704T0800                      8.36614
00045VDTSILA+05655878-0764823520240704T0900                      6.68778
00045VDTSILA+05655878-0764823520240704T1000                      6.41375
00045VDTSILA+05655878-0764823520240704T1100                      6.37950
00045VDTSILA+05655878-0764823520240704T1200                      6.17399
00045VDTSILA+05655878-0764823520240704T1300                      5.93537
00045VDTSILA+05655878-0764823520240704T1400                      5.69574
00045VDTSILA+05655878-0764823520240704T1500                      5.69942
00045VDTSILA+05655878-0764823520240704T1600                      5.93588
00045VDTSILA+05655878-0764823520240704T1700                      6.41439
00045VDTSILA+05655878-0764823520240704T1800                      6.41383
00045VDTSILA+05655878-0764823520240704T1900                      6.07156
00045VDTSILA+05655878-0764823520240704T2000                      5.90075
00045VDTSILA+05655878-0764823520240704T2100                      5.83267
00045VDTSILA+05655878-0764823520240704T2200                      5.49062
00045VDTSILA+05655878-0764823520240704T2300                      5.26016
00045VDTSILA+05655878-0764823520240705T0000                      5.22339
00045VDTSILA+05655878-0764823520240705T0100                      5.15739
00045VDTSILA+05655878-0764823520240705T0200                      5.15928
00045VDTSILA+05655878-0764823520240705T0300                      4.95137
00045VDTSILA+05655878-0764823520240705T0400                      4.78164
00045VDTSILA+05655878-0764823520240705T0500                      4.78209
00045VDTSILA+05655878-0764823520240705T0600                      4.95348
00045VDTSILA+05655878-0764823520240705T0700                      5.46014
00045VDTSILA+05655878-0764823520240705T0800                      6.34557
00045VDTSILA+05655878-0764823520240705T0900                      6.96182
00045VDTSILA+05655878-0764823520240705T1000                      8.22916
00045VDTSILA+05655878-0764823520240705T1100                      8.70869
00045VDTSILA+05655878-0764823520240705T1200                      8.29767
00045VDTSILA+05655878-0764823520240705T1300                      8.74295
00045VDTSILA+05655878-0764823520240705T1400                      8.91421
00045VDTSILA+05655878-0764823520240705T1500                      8.94846
00045VDTSILA+05655878-0764823520240705T1600                      8.70869
00045VDTSILA+05655878-0764823520240705T1700                      8.36617
00045VDTSILA+05655878-0764823520240705T1800                      8.05790
00045VDTSILA+05655878-0764823520240705T1900                      8.91421
00045VDTSILA+05655878-0764823520240705T2000                      9.25673
00045VDTSILA+05655878-0764823520240705T2100                      9.18823
00045VDTSILA+05655878-0764823520240705T2200                      9.08547
00045VDTSILA+05655878-0764823520240705T2300                      9.59926
00045VDTSILA+05655878-0764823520240706T0000                      9.87328
00045VDTSILA+05655878-0764823520240706T0100                      10.62683
00045VDTSILA+05655878-0764823520240706T0200                      10.52407
00045VDTSILA+05655878-0764823520240706T0300                      10.96935
00045VDTSILA+05655878-0764823520240706T0400                      10.79809
00045VDTSILA+05655878-0764823520240706T0500                      9.18823
00045VDTSILA+05655878-0764823520240706T0600                      10.45557
00045VDTSILA+05655878-0764823520240706T0700                      11.48314
00045VDTSILA+05655878-0764823520240706T0800                      12.57922
00045VDTSILA+05655878-0764823520240706T0900                      12.64772
00045VDTSILA+05655878-0764823520240706T1000                      10.76384
00045VDTSILA+05655878-0764823520240706T1100                      9.11972
00045VDTSILA+05655878-0764823520240706T1200                      8.12640
00045VDTSILA+05655878-0764823520240706T1300                      6.51654
00045VDTSILA+05655878-0764823520240706T1400                      6.37953
00045VDTSILA+05655878-0764823520240706T1500                      6.65355
00045VDTSILA+05655878-0764823520240706T1600                      7.16733
00045VDTSILA+05655878-0764823520240706T1700                      7.06458
00045VDTSILA+05655878-0764823520240706T1800                      6.61929
00045VDTSILA+05655878-0764823520240706T1900                      6.65355
00045VDTSILA+05655878-0764823520240706T2000                      6.68780
00045VDTSILA+05655878-0764823520240706T2100                      6.79055
00045VDTSILA+05655878-0764823520240706T2200                      6.85906
00045VDTSILA+05655878-0764823520240706T2300                      6.82481
00045VDTSILA+05655878-0764823520240707T0000                      7.03032
00045VDTSILA+05655878-0764823520240707T0100                      7.23584
00045VDTSILA+05655878-0764823520240707T0200                      7.30434
00045VDTSILA+05655878-0764823520240707T0300                      7.20158
00045VDTSILA+05655878-0764823520240707T0400                      7.09883
00045VDTSILA+05655878-0764823520240707T0500                      6.82481
00045VDTSILA+05655878-0764823520240707T0600                      6.48229
00045VDTSILA+05655878-0764823520240707T0700                      5.90014
00045VDTSILA+05655878-0764823520240707T0800                      5.76379
00045VDTSILA+05655878-0764823520240707T0900                      5.62613
00045VDTSILA+05655878-0764823520240707T1000                      6.48229
00045VDTSILA+05655878-0764823520240707T1100                      6.61929
00045VDTSILA+05655878-0764823520240707T1200                      7.33860
00045VDTSILA+05655878-0764823520240707T1300                      8.19490
00045VDTSILA+05655878-0764823520240707T1400                      7.88664
00045VDTSILA+05655878-0764823520240707T1500                      11.20912
00045VDTSILA+05655878-0764823520240707T1600                      13.55077
00045VDTSILA+05655878-0764823520240707T1700                      13.75622
00045VDTSILA+05655878-0764823520240707T1800                      14.06438
00045VDTSILA+05655878-0764823520240707T1900                      14.09863
00045VDTSILA+05655878-0764823520240707T2000                      12.11940
00045VDTSILA+05655878-0764823520240707T2100                      12.08619
00045VDTSILA+05655878-0764823520240707T2200                      11.92839
00045VDTSILA+05655878-0764823520240707T2300                      12.81896
00045VDTSILA+05655878-0764823520240708T0000                      12.78471
00045VDTSILA+05655878-0764823520240708T0100                      11.68863
00045VDTSILA+05655878-0764823520240708T0200                      11.82564
00045VDTSILA+05655878-0764823520240708T0300                      12.03115
00045VDTSILA+05655878-0764823520240708T0400                      12.99022
00045VDTSILA+05655878-0764823520240708T0500                      12.20242
00045VDTSILA+05655878-0764823520240708T0600                      10.90082
00045VDTSILA+05655878-0764823520240708T0700                      9.59923
00045VDTSILA+05655878-0764823520240708T0800                      7.03030
00045VDTSILA+05655878-0764823520240708T0900                      6.55076
00045VDTSILA+05655878-0764823520240708T1000                      6.68778
00045VDTSILA+05655878-0764823520240708T1100                      8.09213
00045VDTSILA+05655878-0764823520240708T1200                      9.01694
00045VDTSILA+05655878-0764823520240708T1300                      9.87325
00045VDTSILA+05655878-0764823520240708T1400                      8.94843
00045VDTSILA+05655878-0764823520240708T1500                      9.18820
00045VDTSILA+05655878-0764823520240708T1600                      9.22127
00045VDTSILA+05655878-0764823520240708T1700                      9.42637
00045VDTSILA+05655878-0764823520240708T1800                      9.42584
00045VDTSILA+05655878-0764823520240708T1900                      9.14704
00045VDTSILA+05655878-0764823520240708T2000                      8.16063
00045VDTSILA+05655878-0764823520240708T2100                      8.16063
00045VDTSILA+05655878-0764823520240708T2200                      8.22913
00045VDTSILA+05655878-0764823520240708T2300                      8.09213
00045VDTSILA+05655878-0764823520240709T0000                      7.71535
00045VDTSILA+05655878-0764823520240709T0100                      7.92086
00045VDTSILA+05655878-0764823520240709T0200                      7.81810
00045VDTSILA+05655878-0764823520240709T0300                      7.50983
00045VDTSILA+05655878-0764823520240709T0400                      7.47558
00045VDTSILA+05655878-0764823520240709T0500                      7.16731
00045VDTSILA+05655878-0764823520240709T0600                      7.06455
00045VDTSILA+05655878-0764823520240709T0700                      8.40039
00045VDTSILA+05655878-0764823520240709T0800                      8.84568
00045VDTSILA+05655878-0764823520240709T0900                      8.40039
00045VDTSILA+05655878-0764823520240709T1000                      8.84568
00045VDTSILA+05655878-0764823520240709T1100                      6.96179
00045VDTSILA+05655878-0764823520240709T1200                      8.05787
00045VDTSILA+05655878-0764823520240709T1300                      8.64016
00045VDTSILA+05655878-0764823520240709T1400                      8.87993
00045VDTSILA+05655878-0764823520240709T1500                      8.64016
00045VDTSILA+05655878-0764823520240709T1600                      8.02362
00045VDTSILA+05655878-0764823520240709T1700                      7.33857
00045VDTSILA+05655878-0764823520240709T1800                      6.72203
00045VDTSILA+05655878-0764823520240709T1900                      6.07123
00045VDTSILA+05655878-0764823520240709T2000                      5.69445
00045VDTSILA+05655878-0764823520240709T2100                      5.76296
00045VDTSILA+05655878-0764823520240709T2200                      5.25033
00045VDTSILA+05655878-0764823520240709T2300                      4.80928
00045VDTSILA+05655878-0764823520240710T0000                      4.81243
00045VDTSILA+05655878-0764823520240710T0100                      4.77569
00045VDTSILA+05655878-0764823520240710T0200                      4.68022
00045VDTSILA+05655878-0764823520240710T0300                      4.64936
00045VDTSILA+05655878-0764823520240710T0400                      4.47638
00045VDTSILA+05655878-0764823520240710T0500                      4.06353
00045VDTSILA+05655878-0764823520240710T0600                      4.30479
00045VDTSILA+05655878-0764823520240710T0700                      4.71757
00045VDTSILA+05655878-0764823520240710T0800                      5.26345
00045VDTSILA+05655878-0764823520240710T0900                      5.39418
00045VDTSILA+05655878-0764823520240710T1000                      5.90437
00045VDTSILA+05655878-0764823520240710T1100                      5.96862
00045VDTSILA+05655878-0764823520240710T1200                      6.27677
00045VDTSILA+05655878-0764823520240710T1300                      6.34527
00045VDTSILA+05655878-0764823520240710T1400                      6.44803
00045VDTSILA+05655878-0764823520240710T1500                      6.55079
00045VDTSILA+05655878-0764823520240710T1600                      6.55079
00045VDTSILA+05655878-0764823520240710T1700                      6.75630
00045VDTSILA+05655878-0764823520240710T1800                      6.75630
00045VDTSILA+05655878-0764823520240710T1900                      6.65355
00045VDTSILA+05655878-0764823520240710T2000                      6.75630
00045VDTSILA+05655878-0764823520240710T2100                      6.37953
00045VDTSILA+05655878-0764823520240710T2200                      6.85906
00045VDTSILA+05655878-0764823520240710T2300                      7.33860
00045VDTSILA+05655878-0764823520240711T0000                      7.44135
00045VDTSILA+05655878-0764823520240711T0100                      7.47561
00045VDTSILA+05655878-0764823520240711T0200                      7.64687
00045VDTSILA+05655878-0764823520240711T0300                      7.71540
00045VDTSILA+05655878-0764823520240711T0400                      8.29767
00045VDTSILA+05655878-0764823520240711T0500                      8.74295
00045VDTSILA+05655878-0764823520240711T0600                      11.96267
00045VDTSILA+05655878-0764823520240711T0700                      13.12726
00045VDTSILA+05655878-0764823520240711T0800                      13.23001
00045VDTSILA+05655878-0764823520240711T0900                      12.81898
00045VDTSILA+05655878-0764823520240711T1000                      13.05875
00045VDTSILA+05655878-0764823520240711T1100                      14.56586
00045VDTSILA+05655878-0764823520240711T1200                      15.52065
00045VDTSILA+05655878-0764823520240711T1300                      16.37148
00045VDTSILA+05655878-0764823520240711T1400                      16.09011
00045VDTSILA+05655878-0764823520240711T1500                      15.24190
00045VDTSILA+05655878-0764823520240711T1600                      15.10563
00045VDTSILA+05655878-0764823520240711T1700                      13.60621
00045VDTSILA+05655878-0764823520240711T1800                      10.52405
00045VDTSILA+05655878-0764823520240711T1900                      9.66774
00045VDTSILA+05655878-0764823520240711T2000                      8.09213
00045VDTSILA+05655878-0764823520240711T2100                      7.85236
00045VDTSILA+05655878-0764823520240711T2200                      7.37282
00045VDTSILA+05655878-0764823520240711T2300                      6.65352
00045VDTSILA+05655878-0764823520240712T0000                      6.41375
00045VDTSILA+05655878-0764823520240712T0100                      6.07185
00045VDTSILA+05655878-0764823520240712T0200                      6.03833
00045VDTSILA+05655878-0764823520240712T0300                      6.00695
00045VDTSILA+05655878-0764823520240712T0400                      6.03987
00045VDTSILA+05655878-0764823520240712T0500                      6.21137
00045VDTSILA+05655878-0764823520240712T0600                      6.17680
00045VDTSILA+05655878-0764823520240712T0700                      6.17667
00045VDTSILA+05655878-0764823520240712T0800                      6.68798
00045VDTSILA+05655878-0764823520240712T0900                      7.23584
00045VDTSILA+05655878-0764823520240712T1000                      8.02364
00045VDTSILA+05655878-0764823520240712T1100                      9.63351
00045VDTSILA+05655878-0764823520240712T1200                      9.70202
00045VDTSILA+05655878-0764823520240712T1300                      9.66776
00045VDTSILA+05655878-0764823520240712T1400                      9.66759
00045VDTSILA+05655878-0764823520240712T1500                      9.70184
00045VDTSILA+05655878-0764823520240712T1600                      8.94401
00045VDTSILA+05655878-0764823520240712T1700                      8.57165
00045VDTSILA+05655878-0764823520240712T1800                      7.78385
00045VDTSILA+05655878-0764823520240712T1900                      7.68110
00045VDTSILA+05655878-0764823520240712T2000                      6.99604
00045VDTSILA+05655878-0764823520240712T2100                      6.82478
00045VDTSILA+05655878-0764823520240712T2200                      6.48226
00045VDTSILA+05655878-0764823520240712T2300                      6.37950
00045VDTSILA+05655878-0764823520240713T0000                      6.13974
00045VDTSILA+05655878-0764823520240713T0100                      5.93425
00045VDTSILA+05655878-0764823520240713T0200                      5.69632
00045VDTSILA+05655878-0764823520240713T0300                      5.69741
00045VDTSILA+05655878-0764823520240713T0400                      5.52575
00045VDTSILA+05655878-0764823520240713T0500                      5.56368
00045VDTSILA+05655878-0764823520240713T0600                      5.69767
00045VDTSILA+05655878-0764823520240713T0700                      5.90052
00045VDTSILA+05655878-0764823520240713T0800                      7.27009
00045VDTSILA+05655878-0764823520240713T0900                      9.08547
00045VDTSILA+05655878-0764823520240713T1000                      11.17487
00045VDTSILA+05655878-0764823520240713T1100                      12.95126
00045VDTSILA+05655878-0764823520240713T1200                      12.02148
00045VDTSILA+05655878-0764823520240713T1300                      11.30812
00045VDTSILA+05655878-0764823520240713T1400                      13.07753
00045VDTSILA+05655878-0764823520240713T1500                      13.45101
00045VDTSILA+05655878-0764823520240713T1600                      11.70447
00045VDTSILA+05655878-0764823520240713T1700                      11.07209
00045VDTSILA+05655878-0764823520240713T1800                      11.92839
00045VDTSILA+05655878-0764823520240713T1900                      12.75045
00045VDTSILA+05655878-0764823520240713T2000                      12.95597
00045VDTSILA+05655878-0764823520240713T2100                      11.85989
00045VDTSILA+05655878-0764823520240713T2200                      11.89414
00045VDTSILA+05655878-0764823520240713T2300                      11.75713
00045VDTSILA+05655878-0764823520240714T0000                      11.34610
00045VDTSILA+05655878-0764823520240714T0100                      12.20242
00045VDTSILA+05655878-0764823520240714T0200                      11.44886
00045VDTSILA+05655878-0764823520240714T0300                      9.22245
00045VDTSILA+05655878-0764823520240714T0400                      9.08545
00045VDTSILA+05655878-0764823520240714T0500                      9.42797
00045VDTSILA+05655878-0764823520240714T0600                      11.27760
00045VDTSILA+05655878-0764823520240714T0700                      14.04347
00045VDTSILA+05655878-0764823520240714T0800                      17.11181
00045VDTSILA+05655878-0764823520240714T0900                      18.48144
00045VDTSILA+05655878-0764823520240714T1000                      19.47442
00045VDTSILA+05655878-0764823520240714T1100                      20.74133
00045VDTSILA+05655878-0764823520240714T1200                      21.66582
00045VDTSILA+05655878-0764823520240714T1300                      22.31640
00045VDTSILA+05655878-0764823520240714T1400                      22.76153
00045VDTSILA+05655878-0764823520240714T1500                      23.48058
00045VDTSILA+05655878-0764823520240714T1600                      23.41210
00045VDTSILA+05655878-0764823520240714T1700                      23.51482
00045VDTSILA+05655878-0764823520240714T1800                      23.13818
00045VDTSILA+05655878-0764823520240714T1900                      22.48760
00045VDTSILA+05655878-0764823520240714T2000                      21.04949
00045VDTSILA+05655878-0764823520240714T2100                      20.29620
00045VDTSILA+05655878-0764823520240714T2200                      19.47536
00045VDTSILA+05655878-0764823520240714T2300                      19.26899
00045VDTSILA+05655878-0764823520240715T0000                      18.13944
00045VDTSILA+05655878-0764823520240715T0100                      17.35580
00045VDTSILA+05655878-0764823520240715T0200                      16.50384
00045VDTSILA+05655878-0764823520240715T0300                      16.43906
00045VDTSILA+05655878-0764823520240715T0400                      15.68752
00045VDTSILA+05655878-0764823520240715T0500                      14.86861
00045VDTSILA+05655878-0764823520240715T0600                      14.35934
00045VDTSILA+05655878-0764823520240715T0700                      13.02448
00045VDTSILA+05655878-0764823520240715T0800                      13.50401
00045VDTSILA+05655878-0764823520240715T0900                      13.40125
00045VDTSILA+05655878-0764823520240715T1000                      12.92171
00045VDTSILA+05655878-0764823520240715T1100                      12.61345
00045VDTSILA+05655878-0764823520240715T1200                      13.22999
00045VDTSILA+05655878-0764823520240715T1300                      14.36032
00045VDTSILA+05655878-0764823520240715T1400                      16.34696
00045VDTSILA+05655878-0764823520240715T1500                      16.09975
00045VDTSILA+05655878-0764823520240715T1600                      15.89362
00045VDTSILA+05655878-0764823520240715T1700                      14.96976
00045VDTSILA+05655878-0764823520240715T1800                      17.39872
00045VDTSILA+05655878-0764823520240715T1900                      16.98266
00045VDTSILA+05655878-0764823520240715T2000                      15.58268
00045VDTSILA+05655878-0764823520240715T2100                      15.55630
00045VDTSILA+05655878-0764823520240715T2200                      15.48553
00045VDTSILA+05655878-0764823520240715T2300                      14.63434
00045VDTSILA+05655878-0764823520240716T0000                      11.96265
00045VDTSILA+05655878-0764823520240716T0100                      11.75713
00045VDTSILA+05655878-0764823520240716T0200                      12.40793
00045VDTSILA+05655878-0764823520240716T0300                      12.03115
00045VDTSILA+05655878-0764823520240716T0400                      11.34610
00045VDTSILA+05655878-0764823520240716T0500                      10.90082
00045VDTSILA+05655878-0764823520240716T0600                      12.71620
00045VDTSILA+05655878-0764823520240716T0700                      14.18245
00045VDTSILA+05655878-0764823520240716T0800                      14.03870
00045VDTSILA+05655878-0764823520240716T0900                      14.65218
00045VDTSILA+05655878-0764823520240716T1000                      15.87992
00045VDTSILA+05655878-0764823520240716T1100                      15.67396
00045VDTSILA+05655878-0764823520240716T1200                      16.08482
00045VDTSILA+05655878-0764823520240716T1300                      16.05035
00045VDTSILA+05655878-0764823520240716T1400                      16.42699
00045VDTSILA+05655878-0764823520240716T1500                      16.32427
00045VDTSILA+05655878-0764823520240716T1600                      15.98186
00045VDTSILA+05655878-0764823520240716T1700                      15.81066
00045VDTSILA+05655878-0764823520240716T1800                      16.01611
00045VDTSILA+05655878-0764823520240716T1900                      15.46825
00045VDTSILA+05655878-0764823520240716T2000                      15.30186
00045VDTSILA+05655878-0764823520240716T2100                      14.28219
00045VDTSILA+05655878-0764823520240716T2200                      14.08556
00045VDTSILA+05655878-0764823520240716T2300                      13.43550
00045VDTSILA+05655878-0764823520240717T0000                      11.92839
00045VDTSILA+05655878-0764823520240717T0100                      11.65438
00045VDTSILA+05655878-0764823520240717T0200                      11.75713
00045VDTSILA+05655878-0764823520240717T0300                      12.06541
00045VDTSILA+05655878-0764823520240717T0400                      11.48311
00045VDTSILA+05655878-0764823520240717T0500                      12.03115
00045VDTSILA+05655878-0764823520240717T0600                      12.16816
00045VDTSILA+05655878-0764823520240717T0700                      14.18906
00045VDTSILA+05655878-0764823520240717T0800                      14.56583
00045VDTSILA+05655878-0764823520240717T0900                      15.48576
00045VDTSILA+05655878-0764823520240717T1000                      15.33755
00045VDTSILA+05655878-0764823520240717T1100                      13.18715
00045VDTSILA+05655878-0764823520240717T1200                      16.26816
00045VDTSILA+05655878-0764823520240717T1300                      16.90636
00045VDTSILA+05655878-0764823520240717T1400                      16.80364
00045VDTSILA+05655878-0764823520240717T1500                      17.52270
00045VDTSILA+05655878-0764823520240717T1600                      17.93359
00045VDTSILA+05655878-0764823520240717T1700                      17.11181
00045VDTSILA+05655878-0764823520240717T1800                      15.39977
00045VDTSILA+05655878-0764823520240717T1900                      13.96166
00045VDTSILA+05655878-0764823520240717T2000                      12.63004
00045VDTSILA+05655878-0764823520240717T2100                      11.65298
00045VDTSILA+05655878-0764823520240717T2200                      11.51737
00045VDTSILA+05655878-0764823520240717T2300                      10.62680
00045VDTSILA+05655878-0764823520240718T0000                      10.38704
00045VDTSILA+05655878-0764823520240718T0100                      9.80475
00045VDTSILA+05655878-0764823520240718T0200                      9.53073
00045VDTSILA+05655878-0764823520240718T0300                      8.84568
00045VDTSILA+05655878-0764823520240718T0400                      8.36614
00045VDTSILA+05655878-0764823520240718T0500                      8.36614
00045VDTSILA+05655878-0764823520240718T0600                      8.81142
00045VDTSILA+05655878-0764823520240718T0700                      9.94175
00045VDTSILA+05655878-0764823520240718T0800                      10.90082
00045VDTSILA+05655878-0764823520240718T0900                      11.17484
00045VDTSILA+05655878-0764823520240718T1000                      12.06541
00045VDTSILA+05655878-0764823520240718T1100                      11.48311
00045VDTSILA+05655878-0764823520240718T1200                      11.79139
00045VDTSILA+05655878-0764823520240718T1300                      11.48311
00045VDTSILA+05655878-0764823520240718T1400                      11.41461
00045VDTSILA+05655878-0764823520240718T1500                      11.14059
00045VDTSILA+05655878-0764823520240718T1600                      10.52405
00045VDTSILA+05655878-0764823520240718T1700                      9.70199
00045VDTSILA+05655878-0764823520240718T1800                      8.87993
00045VDTSILA+05655878-0764823520240718T1900                      8.53740
00045VDTSILA+05655878-0764823520240718T2000                      8.67442
00045VDTSILA+05655878-0764823520240718T2100                      8.64016
00045VDTSILA+05655878-0764823520240718T2200                      8.53740
00045VDTSILA+05655878-0764823520240718T2300                      8.26339
00045VDTSILA+05655878-0764823520240719T0000                      8.09213
00045VDTSILA+05655878-0764823520240719T0100                      7.74960
00045VDTSILA+05655878-0764823520240719T0200                      7.74960
00045VDTSILA+05655878-0764823520240719T0300                      7.61259
00045VDTSILA+05655878-0764823520240719T0400                      7.23581
00045VDTSILA+05655878-0764823520240719T0500                      6.96179
00045VDTSILA+05655878-0764823520240719T0600                      7.44238
00045VDTSILA+05655878-0764823520240719T0700                      8.46893
00045VDTSILA+05655878-0764823520240719T0800                      9.25673
00045VDTSILA+05655878-0764823520240719T0900                      9.15397
00045VDTSILA+05655878-0764823520240719T1000                      9.01696
00045VDTSILA+05655878-0764823520240719T1100                      8.77720
00045VDTSILA+05655878-0764823520240719T1200                      9.05122
00045VDTSILA+05655878-0764823520240719T1300                      9.08547
00045VDTSILA+05655878-0764823520240719T1400                      8.98271
00045VDTSILA+05655878-0764823520240719T1500                      9.42799
00045VDTSILA+05655878-0764823520240719T1600                      9.35949
00045VDTSILA+05655878-0764823520240719T1700                      9.39374
00045VDTSILA+05655878-0764823520240719T1800                      9.49650
00045VDTSILA+05655878-0764823520240719T1900                      9.08547
00045VDTSILA+05655878-0764823520240719T2000                      9.05122
00045VDTSILA+05655878-0764823520240719T2100                      8.53743
00045VDTSILA+05655878-0764823520240719T2200                      8.36617
00045VDTSILA+05655878-0764823520240719T2300                      8.40042
00045VDTSILA+05655878-0764823520240720T0000                      8.53743
00045VDTSILA+05655878-0764823520240720T0100                      9.05122
00045VDTSILA+05655878-0764823520240720T0200                      9.15397
00045VDTSILA+05655878-0764823520240720T0300                      8.40042
00045VDTSILA+05655878-0764823520240720T0400                      8.46893
00045VDTSILA+05655878-0764823520240720T0500                      8.77720
00045VDTSILA+05655878-0764823520240720T0600                      8.98271
00045VDTSILA+05655878-0764823520240720T0700                      9.22248
00045VDTSILA+05655878-0764823520240720T0800                      9.49650
00045VDTSILA+05655878-0764823520240720T0900                      10.01028
00045VDTSILA+05655878-0764823520240720T1000                      12.16819
00045VDTSILA+05655878-0764823520240720T1100                      12.51060
00045VDTSILA+05655878-0764823520240720T1200                      11.75713
00045VDTSILA+05655878-0764823520240720T1300                      12.85321
00045VDTSILA+05655878-0764823520240720T1400                      12.64770
00045VDTSILA+05655878-0764823520240720T1500                      12.20242
00045VDTSILA+05655878-0764823520240720T1600                      12.23667
00045VDTSILA+05655878-0764823520240720T1700                      13.77803
00045VDTSILA+05655878-0764823520240720T1800                      14.59858
00045VDTSILA+05655878-0764823520240720T1900                      14.42680
00045VDTSILA+05655878-0764823520240720T2000                      13.25865
00045VDTSILA+05655878-0764823520240720T2100                      12.81820
00045VDTSILA+05655878-0764823520240720T2200                      12.09966
00045VDTSILA+05655878-0764823520240720T2300                      11.92839
00045VDTSILA+05655878-0764823520240721T0000                      11.44886
00045VDTSILA+05655878-0764823520240721T0100                      11.07209
00045VDTSILA+05655878-0764823520240721T0200                      11.10634
00045VDTSILA+05655878-0764823520240721T0300                      11.07209
00045VDTSILA+05655878-0764823520240721T0400                      11.00358
00045VDTSILA+05655878-0764823520240721T0500                      10.45554
00045VDTSILA+05655878-0764823520240721T0600                      10.76381
00045VDTSILA+05655878-0764823520240721T0700                      12.13391
00045VDTSILA+05655878-0764823520240721T0800                      11.96265
00045VDTSILA+05655878-0764823520240721T0900                      12.71521
00045VDTSILA+05655878-0764823520240721T1000                      13.50217
00045VDTSILA+05655878-0764823520240721T1100                      14.24603
00045VDTSILA+05655878-0764823520240721T1200                      13.82891
00045VDTSILA+05655878-0764823520240721T1300                      13.89598
00045VDTSILA+05655878-0764823520240721T1400                      15.09249
00045VDTSILA+05655878-0764823520240721T1500                      13.96166
00045VDTSILA+05655878-0764823520240721T1600                      14.44103
00045VDTSILA+05655878-0764823520240721T1700                      13.75622
00045VDTSILA+05655878-0764823520240721T1800                      13.79872
00045VDTSILA+05655878-0764823520240721T1900                      13.70683
00045VDTSILA+05655878-0764823520240721T2000                      13.46602
00045VDTSILA+05655878-0764823520240721T2100                      13.33274
00045VDTSILA+05655878-0764823520240721T2200                      13.22998
00045VDTSILA+05655878-0764823520240721T2300                      12.95597
00045VDTSILA+05655878-0764823520240722T0000                      12.33942
00045VDTSILA+05655878-0764823520240722T0100                      11.65438
00045VDTSILA+05655878-0764823520240722T0200                      12.61345
00045VDTSILA+05655878-0764823520240722T0300                      12.54494
00045VDTSILA+05655878-0764823520240722T0400                      12.23667
00045VDTSILA+05655878-0764823520240722T0500                      12.30517
00045VDTSILA+05655878-0764823520240722T0600                      10.18152
00045VDTSILA+05655878-0764823520240722T0700                      10.42129
00045VDTSILA+05655878-0764823520240722T0800                      10.72956
00045VDTSILA+05655878-0764823520240722T0900                      11.20910
00045VDTSILA+05655878-0764823520240722T1000                      11.75713
00045VDTSILA+05655878-0764823520240722T1100                      11.24335
00045VDTSILA+05655878-0764823520240722T1200                      11.72106
00045VDTSILA+05655878-0764823520240722T1300                      13.31876
00045VDTSILA+05655878-0764823520240722T1400                      12.25201
00045VDTSILA+05655878-0764823520240722T1500                      11.32540
00045VDTSILA+05655878-0764823520240722T1600                      10.89719
00045VDTSILA+05655878-0764823520240722T1700                      11.75379
00045VDTSILA+05655878-0764823520240722T1800                      12.26778
00045VDTSILA+05655878-0764823520240722T1900                      11.43598
00045VDTSILA+05655878-0764823520240722T2000                      10.72850
00045VDTSILA+05655878-0764823520240722T2100                      10.14727
00045VDTSILA+05655878-0764823520240722T2200                      9.87325
00045VDTSILA+05655878-0764823520240722T2300                      10.01026
00045VDTSILA+05655878-0764823520240723T0000                      10.21577
00045VDTSILA+05655878-0764823520240723T0100                      10.28428
00045VDTSILA+05655878-0764823520240723T0200                      10.11302
00045VDTSILA+05655878-0764823520240723T0300                      9.90750
00045VDTSILA+05655878-0764823520240723T0400                      9.59923
00045VDTSILA+05655878-0764823520240723T0500                      9.32521
00045VDTSILA+05655878-0764823520240723T0600                      9.46222
00045VDTSILA+05655878-0764823520240723T0700                      9.53073
00045VDTSILA+05655878-0764823520240723T0800                      9.59923
00045VDTSILA+05655878-0764823520240723T0900                      9.97601
00045VDTSILA+05655878-0764823520240723T1000                      11.51737
00045VDTSILA+05655878-0764823520240723T1100                      11.75713
00045VDTSILA+05655878-0764823520240723T1200                      11.34610
00045VDTSILA+05655878-0764823520240723T1300                      12.16816
00045VDTSILA+05655878-0764823520240723T1400                      12.40437
00045VDTSILA+05655878-0764823520240723T1500                      12.15705
00045VDTSILA+05655878-0764823520240723T1600                      11.33846
00045VDTSILA+05655878-0764823520240723T1700                      11.10634
00045VDTSILA+05655878-0764823520240723T1800                      11.62012
00045VDTSILA+05655878-0764823520240723T1900                      10.96787
00045VDTSILA+05655878-0764823520240723T2000                      9.73624
00045VDTSILA+05655878-0764823520240723T2100                      9.42797
00045VDTSILA+05655878-0764823520240723T2200                      9.08545
00045VDTSILA+05655878-0764823520240723T2300                      9.08545
00045VDTSILA+05655878-0764823520240724T0000                      9.15395
00045VDTSILA+05655878-0764823520240724T0100                      9.22245
00045VDTSILA+05655878-0764823520240724T0200                      9.39372
00045VDTSILA+05655878-0764823520240724T0300                      9.46222
00045VDTSILA+05655878-0764823520240724T0400                      9.70199
00045VDTSILA+05655878-0764823520240724T0500                      10.11302
00045VDTSILA+05655878-0764823520240724T0600                      10.86657
00045VDTSILA+05655878-0764823520240724T0700                      11.51737
00045VDTSILA+05655878-0764823520240724T0800                      12.47643
00045VDTSILA+05655878-0764823520240724T0900                      13.22248
00045VDTSILA+05655878-0764823520240724T1000                      13.31985
00045VDTSILA+05655878-0764823520240724T1100                      14.13914
00045VDTSILA+05655878-0764823520240724T1200                      14.71654
00045VDTSILA+05655878-0764823520240724T1300                      14.64701
00045VDTSILA+05655878-0764823520240724T1400                      13.41409
00045VDTSILA+05655878-0764823520240724T1500                      13.69808
00045VDTSILA+05655878-0764823520240724T1600                      15.12936
00045VDTSILA+05655878-0764823520240724T1700                      14.71784
00045VDTSILA+05655878-0764823520240724T1800                      13.42922
00045VDTSILA+05655878-0764823520240724T1900                      13.43064
00045VDTSILA+05655878-0764823520240724T2000                      13.22746
00045VDTSILA+05655878-0764823520240724T2100                      13.19571
00045VDTSILA+05655878-0764823520240724T2200                      12.68088
00045VDTSILA+05655878-0764823520240724T2300                      12.44218
00045VDTSILA+05655878-0764823520240725T0000                      12.16816
00045VDTSILA+05655878-0764823520240725T0100                      12.37368
00045VDTSILA+05655878-0764823520240725T0200                      12.23667
00045VDTSILA+05655878-0764823520240725T0300                      11.31185
00045VDTSILA+05655878-0764823520240725T0400                      10.96933
00045VDTSILA+05655878-0764823520240725T0500                      9.83900
00045VDTSILA+05655878-0764823520240725T0600                      9.22245
00045VDTSILA+05655878-0764823520240725T0700                      8.64016
00045VDTSILA+05655878-0764823520240725T0800                      9.66774
00045VDTSILA+05655878-0764823520240725T0900                      10.62680
00045VDTSILA+05655878-0764823520240725T1000                      10.35278
00045VDTSILA+05655878-0764823520240725T1100                      11.62012
00045VDTSILA+05655878-0764823520240725T1200                      12.09966
00045VDTSILA+05655878-0764823520240725T1300                      12.30268
00045VDTSILA+05655878-0764823520240725T1400                      11.27348
00045VDTSILA+05655878-0764823520240725T1500                      11.57778
00045VDTSILA+05655878-0764823520240725T1600                      10.92580
00045VDTSILA+05655878-0764823520240725T1700                      10.71981
00045VDTSILA+05655878-0764823520240725T1800                      9.92843
00045VDTSILA+05655878-0764823520240725T1900                      9.42220
00045VDTSILA+05655878-0764823520240725T2000                      9.01694
00045VDTSILA+05655878-0764823520240725T2100                      8.64016
00045VDTSILA+05655878-0764823520240725T2200                      8.22913
00045VDTSILA+05655878-0764823520240725T2300                      7.85236
00045VDTSILA+05655878-0764823520240726T0000                      7.61259
00045VDTSILA+05655878-0764823520240726T0100                      7.47558
00045VDTSILA+05655878-0764823520240726T0200                      7.57834
00045VDTSILA+05655878-0764823520240726T0300                      7.57834
00045VDTSILA+05655878-0764823520240726T0400                      7.16779
00045VDTSILA+05655878-0764823520240726T0500                      7.27078
00045VDTSILA+05655878-0764823520240726T0600                      7.71537
00045VDTSILA+05655878-0764823520240726T0700                      8.81145
00045VDTSILA+05655878-0764823520240726T0800                      10.01028
00045VDTSILA+05655878-0764823520240726T0900                      10.38706
00045VDTSILA+05655878-0764823520240726T1000                      10.69534
00045VDTSILA+05655878-0764823520240726T1100                      11.48094
00045VDTSILA+05655878-0764823520240726T1200                      11.64303
00045VDTSILA+05655878-0764823520240726T1300                      11.67592
00045VDTSILA+05655878-0764823520240726T1400                      12.01540
00045VDTSILA+05655878-0764823520240726T1500                      11.43453
00045VDTSILA+05655878-0764823520240726T1600                      10.61782
00045VDTSILA+05655878-0764823520240726T1700                      11.44886
00045VDTSILA+05655878-0764823520240726T1800                      13.05873
00045VDTSILA+05655878-0764823520240726T1900                      13.33273
00045VDTSILA+05655878-0764823520240726T2000                      11.89352
00045VDTSILA+05655878-0764823520240726T2100                      11.58587
00045VDTSILA+05655878-0764823520240726T2200                      13.29849
00045VDTSILA+05655878-0764823520240726T2300                      13.12723
00045VDTSILA+05655878-0764823520240727T0000                      14.22331
00045VDTSILA+05655878-0764823520240727T0100                      15.55915
00045VDTSILA+05655878-0764823520240727T0200                      15.01112
00045VDTSILA+05655878-0764823520240727T0300                      14.87411
00045VDTSILA+05655878-0764823520240727T0400                      17.43860
00045VDTSILA+05655878-0764823520240727T0500                      17.43858
00045VDTSILA+05655878-0764823520240727T0600                      15.99844
00045VDTSILA+05655878-0764823520240727T0700                      15.48342
00045VDTSILA+05655878-0764823520240727T0800                      15.89665
00045VDTSILA+05655878-0764823520240727T0900                      17.21462
00045VDTSILA+05655878-0764823520240727T1000                      18.65264
00045VDTSILA+05655878-0764823520240727T1100                      19.02929
00045VDTSILA+05655878-0764823520240727T1200                      18.17327
00045VDTSILA+05655878-0764823520240727T1300                      17.45422
00045VDTSILA+05655878-0764823520240727T1400                      15.50249
00045VDTSILA+05655878-0764823520240727T1500                      13.68982
00045VDTSILA+05655878-0764823520240727T1600                      13.15419
00045VDTSILA+05655878-0764823520240727T1700                      12.81883
00045VDTSILA+05655878-0764823520240727T1800                      12.54475
00045VDTSILA+05655878-0764823520240727T1900                      12.44216
00045VDTSILA+05655878-0764823520240727T2000                      12.03115
00045VDTSILA+05655878-0764823520240727T2100                      11.92839
00045VDTSILA+05655878-0764823520240727T2200                      11.65438
00045VDTSILA+05655878-0764823520240727T2300                      12.40793
00045VDTSILA+05655878-0764823520240728T0000                      13.22999
00045VDTSILA+05655878-0764823520240728T0100                      13.94929
00045VDTSILA+05655878-0764823520240728T0200                      14.05205
00045VDTSILA+05655878-0764823520240728T0300                      14.01779
00045VDTSILA+05655878-0764823520240728T0400                      15.04536
00045VDTSILA+05655878-0764823520240728T0500                      16.07294
00045VDTSILA+05655878-0764823520240728T0600                      15.62766
00045VDTSILA+05655878-0764823520240728T0700                      15.78522
00045VDTSILA+05655878-0764823520240728T0800                      20.53588
00045VDTSILA+05655878-0764823520240728T0900                      20.63860
00045VDTSILA+05655878-0764823520240728T1000                      21.97399
00045VDTSILA+05655878-0764823520240728T1100                      23.34362
00045VDTSILA+05655878-0764823520240728T1200                      23.72027
00045VDTSILA+05655878-0764823520240728T1300                      23.03545
00045VDTSILA+05655878-0764823520240728T1400                      24.23388
00045VDTSILA+05655878-0764823520240728T1500                      23.13818
00045VDTSILA+05655878-0764823520240728T1600                      22.31640
00045VDTSILA+05655878-0764823520240728T1700                      21.35766
00045VDTSILA+05655878-0764823520240728T1800                      19.33746
00045VDTSILA+05655878-0764823520240728T1900                      18.99505
00045VDTSILA+05655878-0764823520240728T2000                      19.44018
00045VDTSILA+05655878-0764823520240728T2100                      19.33746
00045VDTSILA+05655878-0764823520240728T2200                      18.27599
00045VDTSILA+05655878-0764823520240728T2300                      15.40055
00045VDTSILA+05655878-0764823520240729T0000                      14.04959
00045VDTSILA+05655878-0764823520240729T0100                      13.26403
00045VDTSILA+05655878-0764823520240729T0200                      12.44218
00045VDTSILA+05655878-0764823520240729T0300                      11.99690
00045VDTSILA+05655878-0764823520240729T0400                      11.85989
00045VDTSILA+05655878-0764823520240729T0500                      10.62680
00045VDTSILA+05655878-0764823520240729T0600                      8.64016
00045VDTSILA+05655878-0764823520240729T0700                      8.36614
00045VDTSILA+05655878-0764823520240729T0800                      8.40039
00045VDTSILA+05655878-0764823520240729T0900                      8.29764
00045VDTSILA+05655878-0764823520240729T1000                      8.50315
00045VDTSILA+05655878-0764823520240729T1100                      8.64016
00045VDTSILA+05655878-0764823520240729T1200                      9.32521
00045VDTSILA+05655878-0764823520240729T1300                      9.25671
00045VDTSILA+05655878-0764823520240729T1400                      9.35946
00045VDTSILA+05655878-0764823520240729T1500                      9.83900
00045VDTSILA+05655878-0764823520240729T1600                      10.01026
00045VDTSILA+05655878-0764823520240729T1700                      9.49647
00045VDTSILA+05655878-0764823520240729T1800                      9.59923
00045VDTSILA+05655878-0764823520240729T1900                      9.73624
00045VDTSILA+05655878-0764823520240729T2000                      9.87325
00045VDTSILA+05655878-0764823520240729T2100                      10.11302
00045VDTSILA+05655878-0764823520240729T2200                      10.35278
00045VDTSILA+05655878-0764823520240729T2300                      10.52405
00045VDTSILA+05655878-0764823520240730T0000                      10.45554
00045VDTSILA+05655878-0764823520240730T0100                      10.66106
00045VDTSILA+05655878-0764823520240730T0200                      10.93507
00045VDTSILA+05655878-0764823520240730T0300                      11.34610
00045VDTSILA+05655878-0764823520240730T0400                      11.96265
00045VDTSILA+05655878-0764823520240730T0500                      12.30517
00045VDTSILA+05655878-0764823520240730T0600                      12.61345
00045VDTSILA+05655878-0764823520240730T0700                      13.09298
00045VDTSILA+05655878-0764823520240730T0800                      13.53826
00045VDTSILA+05655878-0764823520240730T0900                      14.01727
00045VDTSILA+05655878-0764823520240730T1000                      15.17340
00045VDTSILA+05655878-0764823520240730T1100                      16.73585
00045VDTSILA+05655878-0764823520240730T1200                      19.33746
00045VDTSILA+05655878-0764823520240730T1300                      20.29620
00045VDTSILA+05655878-0764823520240730T1400                      21.11797
00045VDTSILA+05655878-0764823520240730T1500                      19.95379
00045VDTSILA+05655878-0764823520240730T1600                      19.98803
00045VDTSILA+05655878-0764823520240730T1700                      19.47442
00045VDTSILA+05655878-0764823520240730T1800                      18.51568
00045VDTSILA+05655878-0764823520240730T1900                      13.31482
00045VDTSILA+05655878-0764823520240730T2000                      12.47548
00045VDTSILA+05655878-0764823520240730T2100                      11.75713
00045VDTSILA+05655878-0764823520240730T2200                      11.72288
00045VDTSILA+05655878-0764823520240730T2300                      11.51737
00045VDTSILA+05655878-0764823520240731T0000                      9.97601
00045VDTSILA+05655878-0764823520240731T0100                      9.56498
00045VDTSILA+05655878-0764823520240731T0200                      9.25671
00045VDTSILA+05655878-0764823520240731T0300                      9.15395
00045VDTSILA+05655878-0764823520240731T0400                      9.18820
00045VDTSILA+05655878-0764823520240731T0500                      9.18820
00045VDTSILA+05655878-0764823520240731T0600                      9.49647
00045VDTSILA+05655878-0764823520240731T0700                      9.53073
00045VDTSILA+05655878-0764823520240731T0800                      10.79807
00045VDTSILA+05655878-0764823520240731T0900                      11.72288
00045VDTSILA+05655878-0764823520240731T1000                      12.20242
00045VDTSILA+05655878-0764823520240731T1100                      12.40725
00045VDTSILA+05655878-0764823520240731T1200                      12.16529
00045VDTSILA+05655878-0764823520240731T1300                      12.74622
00045VDTSILA+05655878-0764823520240731T1400                      13.86705
00045VDTSILA+05655878-0764823520240731T1500                      14.23830
00045VDTSILA+05655878-0764823520240731T1600                      14.68168
00045VDTSILA+05655878-0764823520240731T1700                      15.02419
00045VDTSILA+05655878-0764823520240731T1800                      16.29105
00045VDTSILA+05655878-0764823520240731T1900                      15.60841
00045VDTSILA+05655878-0764823520240731T2000                      15.53784
00045VDTSILA+05655878-0764823520240731T2100                      14.86336
00045VDTSILA+05655878-0764823520240731T2200                      14.86234
00045VDTSILA+05655878-0764823520240731T2300                      14.66468
00045VDTSILA+05655878-0764823520240801T0000                      14.66731
00045VDTSILA+05655878-0764823520240801T0100                      14.56501
00045VDTSILA+05655878-0764823520240801T0200                      14.73628
00045VDTSILA+05655878-0764823520240801T0300                      14.83720
00045VDTSILA+05655878-0764823520240801T0400                      14.90637
00045VDTSILA+05655878-0764823520240801T0500                      15.14597
00045VDTSILA+05655878-0764823520240801T0600                      15.14703
00045VDTSILA+05655878-0764823520240801T0700                      15.38225
00045VDTSILA+05655878-0764823520240801T0800                      16.12782
00045VDTSILA+05655878-0764823520240801T0900                      16.19088
00045VDTSILA+05655878-0764823520240801T1000                      18.89233
00045VDTSILA+05655878-0764823520240801T1100                      20.39892
00045VDTSILA+05655878-0764823520240801T1200                      20.39892
00045VDTSILA+05655878-0764823520240801T1300                      21.80279
00045VDTSILA+05655878-0764823520240801T1400                      22.04247
00045VDTSILA+05655878-0764823520240801T1500                      22.52184
00045VDTSILA+05655878-0764823520240801T1600                      22.17944
00045VDTSILA+05655878-0764823520240801T1700                      20.43316
00045VDTSILA+05655878-0764823520240801T1800                      18.99505
00045VDTSILA+05655878-0764823520240801T1900                      18.13903
00045VDTSILA+05655878-0764823520240801T2000                      17.79662
00045VDTSILA+05655878-0764823520240801T2100                      17.52378
00045VDTSILA+05655878-0764823520240801T2200                      17.08005
00045VDTSILA+05655878-0764823520240801T2300                      16.77936
00045VDTSILA+05655878-0764823520240802T0000                      16.74561
00045VDTSILA+05655878-0764823520240802T0100                      16.03091
00045VDTSILA+05655878-0764823520240802T0200                      15.14592
00045VDTSILA+05655878-0764823520240802T0300                      14.80457
00045VDTSILA+05655878-0764823520240802T0400                      14.53116
00045VDTSILA+05655878-0764823520240802T0500                      15.28511
00045VDTSILA+05655878-0764823520240802T0600                      15.35305
00045VDTSILA+05655878-0764823520240802T0700                      16.78410
00045VDTSILA+05655878-0764823520240802T0800                      18.75537
00045VDTSILA+05655878-0764823520240802T0900                      19.67986
00045VDTSILA+05655878-0764823520240802T1000                      20.09075
00045VDTSILA+05655878-0764823520240802T1100                      20.15923
00045VDTSILA+05655878-0764823520240802T1200                      17.07757
00045VDTSILA+05655878-0764823520240802T1300                      16.53276
00045VDTSILA+05655878-0764823520240802T1400                      16.36565
00045VDTSILA+05655878-0764823520240802T1500                      16.09158
00045VDTSILA+05655878-0764823520240802T1600                      16.23067
00045VDTSILA+05655878-0764823520240802T1700                      14.72437
00045VDTSILA+05655878-0764823520240802T1800                      13.63365
00045VDTSILA+05655878-0764823520240802T1900                      11.96265
00045VDTSILA+05655878-0764823520240802T2000                      10.83232
00045VDTSILA+05655878-0764823520240802T2100                      10.66106
00045VDTSILA+05655878-0764823520240802T2200                      10.72956
00045VDTSILA+05655878-0764823520240802T2300                      10.83232
00045VDTSILA+05655878-0764823520240803T0000                      11.03783
00045VDTSILA+05655878-0764823520240803T0100                      11.48311
00045VDTSILA+05655878-0764823520240803T0200                      11.58587
00045VDTSILA+05655878-0764823520240803T0300                      12.30517
00045VDTSILA+05655878-0764823520240803T0400                      12.81896
00045VDTSILA+05655878-0764823520240803T0500                      12.88746
00045VDTSILA+05655878-0764823520240803T0600                      11.72288
00045VDTSILA+05655878-0764823520240803T0700                      11.07209
00045VDTSILA+05655878-0764823520240803T0800                      8.70867
00045VDTSILA+05655878-0764823520240803T0900                      8.60591
00045VDTSILA+05655878-0764823520240803T1000                      8.46890
00045VDTSILA+05655878-0764823520240803T1100                      8.60591
00045VDTSILA+05655878-0764823520240803T1200                      8.60591
00045VDTSILA+05655878-0764823520240803T1300                      8.70867
00045VDTSILA+05655878-0764823520240803T1400                      8.64016
00045VDTSILA+05655878-0764823520240803T1500                      8.50315
00045VDTSILA+05655878-0764823520240803T1600                      8.19488
00045VDTSILA+05655878-0764823520240803T1700                      8.12638
00045VDTSILA+05655878-0764823520240803T1800                      8.09213
00045VDTSILA+05655878-0764823520240803T1900                      7.95511
00045VDTSILA+05655878-0764823520240803T2000                      7.85236
00045VDTSILA+05655878-0764823520240803T2100                      7.81810
00045VDTSILA+05655878-0764823520240803T2200                      7.81810
00045VDTSILA+05655878-0764823520240803T2300                      7.98937
00045VDTSILA+05655878-0764823520240804T0000                      8.02362
00045VDTSILA+05655878-0764823520240804T0100                      7.92086
00045VDTSILA+05655878-0764823520240804T0200                      7.71535
00045VDTSILA+05655878-0764823520240804T0300                      7.44133
00045VDTSILA+05655878-0764823520240804T0400                      7.23581
00045VDTSILA+05655878-0764823520240804T0500                      7.16731
00045VDTSILA+05655878-0764823520240804T0600                      7.20156
00045VDTSILA+05655878-0764823520240804T0700                      7.64684
00045VDTSILA+05655878-0764823520240804T0800                      7.92086
00045VDTSILA+05655878-0764823520240804T0900                      7.95511
00045VDTSILA+05655878-0764823520240804T1000                      7.95511
00045VDTSILA+05655878-0764823520240804T1100                      8.02362
00045VDTSILA+05655878-0764823520240804T1200                      8.09213
00045VDTSILA+05655878-0764823520240804T1300                      8.12638
00045VDTSILA+05655878-0764823520240804T1400                      8.09213
00045VDTSILA+05655878-0764823520240804T1500                      7.98937
00045VDTSILA+05655878-0764823520240804T1600                      7.98937
00045VDTSILA+05655878-0764823520240804T1700                      8.05787
00045VDTSILA+05655878-0764823520240804T1800                      8.22913
00045VDTSILA+05655878-0764823520240804T1900                      8.40039
00045VDTSILA+05655878-0764823520240804T2000                      8.43465
00045VDTSILA+05655878-0764823520240804T2100                      8.53740
00045VDTSILA+05655878-0764823520240804T2200                      8.53740
00045VDTSILA+05655878-0764823520240804T2300                      8.53740
00045VDTSILA+05655878-0764823520240805T0000                      8.36614
00045VDTSILA+05655878-0764823520240805T0100                      8.36614
00045VDTSILA+05655878-0764823520240805T0200                      8.02362
00045VDTSILA+05655878-0764823520240805T0300                      7.81810
00045VDTSILA+05655878-0764823520240805T0400                      7.50983
00045VDTSILA+05655878-0764823520240805T0500                      7.30432
00045VDTSILA+05655878-0764823520240805T0600                      7.20156
00045VDTSILA+05655878-0764823520240805T0700                      7.20156
00045VDTSILA+05655878-0764823520240805T0800                      7.27007
00045VDTSILA+05655878-0764823520240805T0900                      7.30432
00045VDTSILA+05655878-0764823520240805T1000                      7.33857
00045VDTSILA+05655878-0764823520240805T1100                      7.57834
00045VDTSILA+05655878-0764823520240805T1200                      7.74960
00045VDTSILA+05655878-0764823520240805T1300                      7.71535
00045VDTSILA+05655878-0764823520240805T1400                      7.68110
00045VDTSILA+05655878-0764823520240805T1500                      7.71535
00045VDTSILA+05655878-0764823520240805T1600                      7.61259
00045VDTSILA+05655878-0764823520240805T1700                      7.40707
00045VDTSILA+05655878-0764823520240805T1800                      7.33857
00045VDTSILA+05655878-0764823520240805T1900                      7.30432
00045VDTSILA+05655878-0764823520240805T2000                      7.27007
00045VDTSILA+05655878-0764823520240805T2100                      7.20156
00045VDTSILA+05655878-0764823520240805T2200                      7.16731
00045VDTSILA+05655878-0764823520240805T2300                      7.20156
00045VDTSILA+05655878-0764823520240806T0000                      7.16731
00045VDTSILA+05655878-0764823520240806T0100                      7.13306
00045VDTSILA+05655878-0764823520240806T0200                      7.30432
00045VDTSILA+05655878-0764823520240806T0300                      7.30432
00045VDTSILA+05655878-0764823520240806T0400                      7.27007
00045VDTSILA+05655878-0764823520240806T0500                      7.13308
00045VDTSILA+05655878-0764823520240806T0600                      7.16733
00045VDTSILA+05655878-0764823520240806T0700                      7.27009
00045VDTSILA+05655878-0764823520240806T0800                      7.20158
00045VDTSILA+05655878-0764823520240806T0900                      7.54411
00045VDTSILA+05655878-0764823520240806T1000                      7.74962
00045VDTSILA+05655878-0764823520240806T1100                      7.78388
00045VDTSILA+05655878-0764823520240806T1200                      8.12640
00045VDTSILA+05655878-0764823520240806T1300                      8.12640
00045VDTSILA+05655878-0764823520240806T1400                      8.12640
00045VDTSILA+05655878-0764823520240806T1500                      7.98939
00045VDTSILA+05655878-0764823520240806T1600                      7.92089
00045VDTSILA+05655878-0764823520240806T1700                      7.74962
00045VDTSILA+05655878-0764823520240806T1800                      7.68112
00045VDTSILA+05655878-0764823520240806T1900                      7.47561
00045VDTSILA+05655878-0764823520240806T2000                      7.33860
00045VDTSILA+05655878-0764823520240806T2100                      7.30434
00045VDTSILA+05655878-0764823520240806T2200                      7.23584
00045VDTSILA+05655878-0764823520240806T2300                      7.23584
00045VDTSILA+05655878-0764823520240807T0000                      7.20158
00045VDTSILA+05655878-0764823520240807T0100                      7.30434
00045VDTSILA+05655878-0764823520240807T0200                      7.33860
00045VDTSILA+05655878-0764823520240807T0300                      7.61261
00045VDTSILA+05655878-0764823520240807T0400                      7.68112
00045VDTSILA+05655878-0764823520240807T0500                      7.85238
00045VDTSILA+05655878-0764823520240807T0600                      8.12640
00045VDTSILA+05655878-0764823520240807T0700                      8.94846
00045VDTSILA+05655878-0764823520240807T0800                      9.42799
00045VDTSILA+05655878-0764823520240807T0900                      9.94178
00045VDTSILA+05655878-0764823520240807T1000                      9.73627
00045VDTSILA+05655878-0764823520240807T1100                      9.25673
00045VDTSILA+05655878-0764823520240807T1200                      9.39374
00045VDTSILA+05655878-0764823520240807T1300                      9.53075
00045VDTSILA+05655878-0764823520240807T1400                      9.53075
00045VDTSILA+05655878-0764823520240807T1500                      9.35889
00045VDTSILA+05655878-0764823520240807T1600                      9.42797
00045VDTSILA+05655878-0764823520240807T1700                      9.22245
00045VDTSILA+05655878-0764823520240807T1800                      8.81142
00045VDTSILA+05655878-0764823520240807T1900                      8.16063
00045VDTSILA+05655878-0764823520240807T2000                      7.95511
00045VDTSILA+05655878-0764823520240807T2100                      7.98937
00045VDTSILA+05655878-0764823520240807T2200                      7.98937
00045VDTSILA+05655878-0764823520240807T2300                      8.12638
00045VDTSILA+05655878-0764823520240808T0000                      8.22913
00045VDTSILA+05655878-0764823520240808T0100                      8.02362
00045VDTSILA+05655878-0764823520240808T0200                      7.61259
00045VDTSILA+05655878-0764823520240808T0300                      7.47558
00045VDTSILA+05655878-0764823520240808T0400                      6.41375
00045VDTSILA+05655878-0764823520240808T0500                      6.07123
00045VDTSILA+05655878-0764823520240808T0600                      5.90014
00045VDTSILA+05655878-0764823520240808T0700                      5.69582
00045VDTSILA+05655878-0764823520240808T0800                      5.76365
00045VDTSILA+05655878-0764823520240808T0900                      5.93425
00045VDTSILA+05655878-0764823520240808T1000                      6.37953
00045VDTSILA+05655878-0764823520240808T1100                      6.75630
00045VDTSILA+05655878-0764823520240808T1200                      6.99607
00045VDTSILA+05655878-0764823520240808T1300                      7.68112
00045VDTSILA+05655878-0764823520240808T1400                      8.29767
00045VDTSILA+05655878-0764823520240808T1500                      8.22916
00045VDTSILA+05655878-0764823520240808T1600                      8.43467
00045VDTSILA+05655878-0764823520240808T1700                      7.92089
00045VDTSILA+05655878-0764823520240808T1800                      7.47561
00045VDTSILA+05655878-0764823520240808T1900                      6.51654
00045VDTSILA+05655878-0764823520240808T2000                      6.24252
00045VDTSILA+05655878-0764823520240808T2100                      5.93425
00045VDTSILA+05655878-0764823520240808T2200                      5.55801
00045VDTSILA+05655878-0764823520240808T2300                      5.42520
00045VDTSILA+05655878-0764823520240809T0000                      5.77230
00045VDTSILA+05655878-0764823520240809T0100                      5.53639
00045VDTSILA+05655878-0764823520240809T0200                      5.16309
00045VDTSILA+05655878-0764823520240809T0300                      5.02387
00045VDTSILA+05655878-0764823520240809T0400                      4.81861
00045VDTSILA+05655878-0764823520240809T0500                      4.64748
00045VDTSILA+05655878-0764823520240809T0600                      5.81269
00045VDTSILA+05655878-0764823520240809T0700                      5.59687
00045VDTSILA+05655878-0764823520240809T0800                      6.72284
00045VDTSILA+05655878-0764823520240809T0900                      7.78388
00045VDTSILA+05655878-0764823520240809T1000                      11.34613
00045VDTSILA+05655878-0764823520240809T1100                      13.86786
00045VDTSILA+05655878-0764823520240809T1200                      14.07301
00045VDTSILA+05655878-0764823520240809T1300                      13.82557
00045VDTSILA+05655878-0764823520240809T1400                      13.61926
00045VDTSILA+05655878-0764823520240809T1500                      14.68072
00045VDTSILA+05655878-0764823520240809T1600                      14.74920
00045VDTSILA+05655878-0764823520240809T1700                      14.85192
00045VDTSILA+05655878-0764823520240809T1800                      14.54375
00045VDTSILA+05655878-0764823520240809T1900                      13.13988
00045VDTSILA+05655878-0764823520240809T2000                      13.33124
00045VDTSILA+05655878-0764823520240809T2100                      13.94927
00045VDTSILA+05655878-0764823520240809T2200                      13.09298
00045VDTSILA+05655878-0764823520240809T2300                      13.26424
00045VDTSILA+05655878-0764823520240810T0000                      11.85989
00045VDTSILA+05655878-0764823520240810T0100                      11.07209
00045VDTSILA+05655878-0764823520240810T0200                      11.34610
00045VDTSILA+05655878-0764823520240810T0300                      11.51737
00045VDTSILA+05655878-0764823520240810T0400                      10.90082
00045VDTSILA+05655878-0764823520240810T0500                      11.07209
00045VDTSILA+05655878-0764823520240810T0600                      12.71620
00045VDTSILA+05655878-0764823520240810T0700                      14.29182
00045VDTSILA+05655878-0764823520240810T0800                      15.24906
00045VDTSILA+05655878-0764823520240810T0900                      16.53032
00045VDTSILA+05655878-0764823520240810T1000                      15.67370
00045VDTSILA+05655878-0764823520240810T1100                      15.19433
00045VDTSILA+05655878-0764823520240810T1200                      13.55146
00045VDTSILA+05655878-0764823520240810T1300                      12.76565
00045VDTSILA+05655878-0764823520240810T1400                      13.38180
00045VDTSILA+05655878-0764823520240810T1500                      14.95467
00045VDTSILA+05655878-0764823520240810T1600                      15.09161
00045VDTSILA+05655878-0764823520240810T1700                      15.98186
00045VDTSILA+05655878-0764823520240810T1800                      18.58416
00045VDTSILA+05655878-0764823520240810T1900                      16.83788
00045VDTSILA+05655878-0764823520240810T2000                      15.94762
00045VDTSILA+05655878-0764823520240810T2100                      14.89767
00045VDTSILA+05655878-0764823520240810T2200                      13.90806
00045VDTSILA+05655878-0764823520240810T2300                      14.29182
00045VDTSILA+05655878-0764823520240811T0000                      14.29182
00045VDTSILA+05655878-0764823520240811T0100                      14.39457
00045VDTSILA+05655878-0764823520240811T0200                      14.90836
00045VDTSILA+05655878-0764823520240811T0300                      14.36032
00045VDTSILA+05655878-0764823520240811T0400                      15.18237
00045VDTSILA+05655878-0764823520240811T0500                      15.01112
00045VDTSILA+05655878-0764823520240811T0600                      15.93593
00045VDTSILA+05655878-0764823520240811T0700                      15.24082
00045VDTSILA+05655878-0764823520240811T0800                      16.29802
00045VDTSILA+05655878-0764823520240811T0900                      15.26370
00045VDTSILA+05655878-0764823520240811T1000                      15.50249
00045VDTSILA+05655878-0764823520240811T1100                      15.60522
00045VDTSILA+05655878-0764823520240811T1200                      15.53674
00045VDTSILA+05655878-0764823520240811T1300                      14.68072
00045VDTSILA+05655878-0764823520240811T1400                      13.44805
00045VDTSILA+05655878-0764823520240811T1500                      12.62630
00045VDTSILA+05655878-0764823520240811T1600                      12.28684
00045VDTSILA+05655878-0764823520240811T1700                      11.73758
00045VDTSILA+05655878-0764823520240811T1800                      11.33392
00045VDTSILA+05655878-0764823520240811T1900                      10.48423
00045VDTSILA+05655878-0764823520240811T2000                      10.04451
00045VDTSILA+05655878-0764823520240811T2100                      9.83900
00045VDTSILA+05655878-0764823520240811T2200                      9.56498
00045VDTSILA+05655878-0764823520240811T2300                      9.25671
00045VDTSILA+05655878-0764823520240812T0000                      9.08545
00045VDTSILA+05655878-0764823520240812T0100                      9.15395
00045VDTSILA+05655878-0764823520240812T0200                      9.15395
00045VDTSILA+05655878-0764823520240812T0300                      9.15395
00045VDTSILA+05655878-0764823520240812T0400                      9.05119
00045VDTSILA+05655878-0764823520240812T0500                      9.05119
00045VDTSILA+05655878-0764823520240812T0600                      9.15395
00045VDTSILA+05655878-0764823520240812T0700                      9.35946
00045VDTSILA+05655878-0764823520240812T0800                      9.70199
00045VDTSILA+05655878-0764823520240812T0900                      9.97601
00045VDTSILA+05655878-0764823520240812T1000                      10.55830
00045VDTSILA+05655878-0764823520240812T1100                      11.65438
00045VDTSILA+05655878-0764823520240812T1200                      12.37036
00045VDTSILA+05655878-0764823520240812T1300                      12.60266
00045VDTSILA+05655878-0764823520240812T1400                      13.00452
00045VDTSILA+05655878-0764823520240812T1500                      12.90255
00045VDTSILA+05655878-0764823520240812T1600                      13.17547
00045VDTSILA+05655878-0764823520240812T1700                      13.17443
00045VDTSILA+05655878-0764823520240812T1800                      13.14120
00045VDTSILA+05655878-0764823520240812T1900                      12.46237
00045VDTSILA+05655878-0764823520240812T2000                      11.37712
00045VDTSILA+05655878-0764823520240812T2100                      11.00358
00045VDTSILA+05655878-0764823520240812T2200                      10.79807
00045VDTSILA+05655878-0764823520240812T2300                      10.93507
00045VDTSILA+05655878-0764823520240813T0000                      10.93507
00045VDTSILA+05655878-0764823520240813T0100                      10.90082
00045VDTSILA+05655878-0764823520240813T0200                      11.00358
00045VDTSILA+05655878-0764823520240813T0300                      11.03783
00045VDTSILA+05655878-0764823520240813T0400                      11.14059
00045VDTSILA+05655878-0764823520240813T0500                      11.10634
00045VDTSILA+05655878-0764823520240813T0600                      11.24335
00045VDTSILA+05655878-0764823520240813T0700                      11.48311
00045VDTSILA+05655878-0764823520240813T0800                      11.96265
00045VDTSILA+05655878-0764823520240813T0900                      14.29135
00045VDTSILA+05655878-0764823520240813T1000                      14.72015
00045VDTSILA+05655878-0764823520240813T1100                      14.82040
00045VDTSILA+05655878-0764823520240813T1200                      14.71500
00045VDTSILA+05655878-0764823520240813T1300                      15.05737
00045VDTSILA+05655878-0764823520240813T1400                      15.39977
00045VDTSILA+05655878-0764823520240813T1500                      15.67370
00045VDTSILA+05655878-0764823520240813T1600                      15.26281
00045VDTSILA+05655878-0764823520240813T1700                      14.61224
00045VDTSILA+05655878-0764823520240813T1800                      13.44849
00045VDTSILA+05655878-0764823520240813T1900                      12.32166
00045VDTSILA+05655878-0764823520240813T2000                      12.12983
00045VDTSILA+05655878-0764823520240813T2100                      11.92839
00045VDTSILA+05655878-0764823520240813T2200                      12.30517
00045VDTSILA+05655878-0764823520240813T2300                      12.61345
00045VDTSILA+05655878-0764823520240814T0000                      12.37368
00045VDTSILA+05655878-0764823520240814T0100                      11.92839
00045VDTSILA+05655878-0764823520240814T0200                      12.03115
00045VDTSILA+05655878-0764823520240814T0300                      11.82564
00045VDTSILA+05655878-0764823520240814T0400                      11.44886
00045VDTSILA+05655878-0764823520240814T0500                      11.44886
00045VDTSILA+05655878-0764823520240814T0600                      11.55162
00045VDTSILA+05655878-0764823520240814T0700                      11.82564
00045VDTSILA+05655878-0764823520240814T0800                      12.20242
00045VDTSILA+05655878-0764823520240814T0900                      12.95597
00045VDTSILA+05655878-0764823520240814T1000                      14.89695
00045VDTSILA+05655878-0764823520240814T1100                      16.46266
00045VDTSILA+05655878-0764823520240814T1200                      17.79662
00045VDTSILA+05655878-0764823520240814T1300                      18.10479
00045VDTSILA+05655878-0764823520240814T1400                      18.44720
00045VDTSILA+05655878-0764823520240814T1500                      17.86510
00045VDTSILA+05655878-0764823520240814T1600                      17.59118
00045VDTSILA+05655878-0764823520240814T1700                      16.49548
00045VDTSILA+05655878-0764823520240814T1800                      16.59820
00045VDTSILA+05655878-0764823520240814T1900                      17.00909
00045VDTSILA+05655878-0764823520240814T2000                      16.83788
00045VDTSILA+05655878-0764823520240814T2100                      15.46951
00045VDTSILA+05655878-0764823520240814T2200                      15.37230
00045VDTSILA+05655878-0764823520240814T2300                      15.24086
00045VDTSILA+05655878-0764823520240815T0000                      15.07127
00045VDTSILA+05655878-0764823520240815T0100                      14.97260
00045VDTSILA+05655878-0764823520240815T0200                      15.10913
00045VDTSILA+05655878-0764823520240815T0300                      15.14568
00045VDTSILA+05655878-0764823520240815T0400                      14.87182
00045VDTSILA+05655878-0764823520240815T0500                      15.28400
00045VDTSILA+05655878-0764823520240815T0600                      15.48582
00045VDTSILA+05655878-0764823520240815T0700                      15.99224
00045VDTSILA+05655878-0764823520240815T0800                      17.11394
00045VDTSILA+05655878-0764823520240815T0900                      18.00207
00045VDTSILA+05655878-0764823520240815T1000                      18.99505
00045VDTSILA+05655878-0764823520240815T1100                      19.47442
00045VDTSILA+05655878-0764823520240815T1200                      19.95379
00045VDTSILA+05655878-0764823520240815T1300                      20.74133
00045VDTSILA+05655878-0764823520240815T1400                      21.28918
00045VDTSILA+05655878-0764823520240815T1500                      22.14520
00045VDTSILA+05655878-0764823520240815T1600                      22.59032
00045VDTSILA+05655878-0764823520240815T1700                      21.90551
00045VDTSILA+05655878-0764823520240815T1800                      20.84405
00045VDTSILA+05655878-0764823520240815T1900                      20.43316
00045VDTSILA+05655878-0764823520240815T2000                      19.13201
00045VDTSILA+05655878-0764823520240815T2100                      18.99505
00045VDTSILA+05655878-0764823520240815T2200                      18.72112
00045VDTSILA+05655878-0764823520240815T2300                      18.24312
00045VDTSILA+05655878-0764823520240816T0000                      18.21129
00045VDTSILA+05655878-0764823520240816T0100                      20.67835
00045VDTSILA+05655878-0764823520240816T0200                      20.53912
00045VDTSILA+05655878-0764823520240816T0300                      17.52385
00045VDTSILA+05655878-0764823520240816T0400                      17.28733
00045VDTSILA+05655878-0764823520240816T0500                      20.37321
00045VDTSILA+05655878-0764823520240816T0600                      20.91450
00045VDTSILA+05655878-0764823520240816T0700                      18.89247
00045VDTSILA+05655878-0764823520240816T0800                      18.78960
00045VDTSILA+05655878-0764823520240816T0900                      19.57833
00045VDTSILA+05655878-0764823520240816T1000                      21.66582
00045VDTSILA+05655878-0764823520240816T1100                      21.59734
00045VDTSILA+05655878-0764823520240816T1200                      22.17944
00045VDTSILA+05655878-0764823520240816T1300                      20.46740
00045VDTSILA+05655878-0764823520240816T1400                      17.55694
00045VDTSILA+05655878-0764823520240816T1500                      18.20849
00045VDTSILA+05655878-0764823520240816T1600                      15.75187
00045VDTSILA+05655878-0764823520240816T1700                      16.26566
00045VDTSILA+05655878-0764823520240816T1800                      17.66815
00045VDTSILA+05655878-0764823520240816T1900                      17.05482
00045VDTSILA+05655878-0764823520240816T2000                      16.43736
00045VDTSILA+05655878-0764823520240816T2100                      15.75540
00045VDTSILA+05655878-0764823520240816T2200                      15.48137
00045VDTSILA+05655878-0764823520240816T2300                      15.51931
00045VDTSILA+05655878-0764823520240817T0000                      15.28169
00045VDTSILA+05655878-0764823520240817T0100                      15.21384
00045VDTSILA+05655878-0764823520240817T0200                      14.83896
00045VDTSILA+05655878-0764823520240817T0300                      14.90662
00045VDTSILA+05655878-0764823520240817T0400                      14.73710
00045VDTSILA+05655878-0764823520240817T0500                      15.01105
00045VDTSILA+05655878-0764823520240817T0600                      15.18167
00045VDTSILA+05655878-0764823520240817T0700                      15.82970
00045VDTSILA+05655878-0764823520240817T0800                      16.74760
00045VDTSILA+05655878-0764823520240817T0900                      13.86198
00045VDTSILA+05655878-0764823520240817T1000                      12.61163
00045VDTSILA+05655878-0764823520240817T1100                      12.30517
00045VDTSILA+05655878-0764823520240817T1200                      11.96265
00045VDTSILA+05655878-0764823520240817T1300                      11.75713
00045VDTSILA+05655878-0764823520240817T1400                      11.99690
00045VDTSILA+05655878-0764823520240817T1500                      11.72288
00045VDTSILA+05655878-0764823520240817T1600                      11.17484
00045VDTSILA+05655878-0764823520240817T1700                      11.31185
00045VDTSILA+05655878-0764823520240817T1800                      11.51737
00045VDTSILA+05655878-0764823520240817T1900                      11.38036
00045VDTSILA+05655878-0764823520240817T2000                      11.31185
00045VDTSILA+05655878-0764823520240817T2100                      11.31185
00045VDTSILA+05655878-0764823520240817T2200                      11.34610
00045VDTSILA+05655878-0764823520240817T2300                      11.44886
00045VDTSILA+05655878-0764823520240818T0000                      11.34610
00045VDTSILA+05655878-0764823520240818T0100                      10.21577
00045VDTSILA+05655878-0764823520240818T0200                      10.01026
00045VDTSILA+05655878-0764823520240818T0300                      9.77049
00045VDTSILA+05655878-0764823520240818T0400                      9.80475
00045VDTSILA+05655878-0764823520240818T0500                      9.73624
00045VDTSILA+05655878-0764823520240818T0600                      9.63348
00045VDTSILA+05655878-0764823520240818T0700                      9.49647
00045VDTSILA+05655878-0764823520240818T0800                      9.39372
00045VDTSILA+05655878-0764823520240818T0900                      9.63348
00045VDTSILA+05655878-0764823520240818T1000                      9.59923
00045VDTSILA+05655878-0764823520240818T1100                      9.56498
00045VDTSILA+05655878-0764823520240818T1200                      9.56498
00045VDTSILA+05655878-0764823520240818T1300                      9.66774
00045VDTSILA+05655878-0764823520240818T1400                      9.90750
00045VDTSILA+05655878-0764823520240818T1500                      9.56498
00045VDTSILA+05655878-0764823520240818T1600                      9.49647
00045VDTSILA+05655878-0764823520240818T1700                      8.98269
00045VDTSILA+05655878-0764823520240818T1800                      9.01694
00045VDTSILA+05655878-0764823520240818T1900                      9.32521
00045VDTSILA+05655878-0764823520240818T2000                      9.49647
00045VDTSILA+05655878-0764823520240818T2100                      9.70199
00045VDTSILA+05655878-0764823520240818T2200                      10.21577
00045VDTSILA+05655878-0764823520240818T2300                      10.25003
00045VDTSILA+05655878-0764823520240819T0000                      10.38704
00045VDTSILA+05655878-0764823520240819T0100                      9.56498
00045VDTSILA+05655878-0764823520240819T0200                      9.01694
00045VDTSILA+05655878-0764823520240819T0300                      8.81142
00045VDTSILA+05655878-0764823520240819T0400                      8.60591
00045VDTSILA+05655878-0764823520240819T0500                      8.74292
00045VDTSILA+05655878-0764823520240819T0600                      9.08545
00045VDTSILA+05655878-0764823520240819T0700                      10.45554
00045VDTSILA+05655878-0764823520240819T0800                      11.48311
00045VDTSILA+05655878-0764823520240819T0900                      11.68863
00045VDTSILA+05655878-0764823520240819T1000                      11.61768
00045VDTSILA+05655878-0764823520240819T1100                      12.20070
00045VDTSILA+05655878-0764823520240819T1200                      12.97419
00045VDTSILA+05655878-0764823520240819T1300                      13.86051
00045VDTSILA+05655878-0764823520240819T1400                      13.85894
00045VDTSILA+05655878-0764823520240819T1500                      13.85902
00045VDTSILA+05655878-0764823520240819T1600                      13.55082
00045VDTSILA+05655878-0764823520240819T1700                      13.07231
00045VDTSILA+05655878-0764823520240819T1800                      11.74179
00045VDTSILA+05655878-0764823520240819T1900                      11.30515
00045VDTSILA+05655878-0764823520240819T2000                      10.52405
00045VDTSILA+05655878-0764823520240819T2100                      10.28428
00045VDTSILA+05655878-0764823520240819T2200                      10.28428
00045VDTSILA+05655878-0764823520240819T2300                      10.14727
00045VDTSILA+05655878-0764823520240820T0000                      10.01026
00045VDTSILA+05655878-0764823520240820T0100                      9.83900
00045VDTSILA+05655878-0764823520240820T0200                      9.59923
00045VDTSILA+05655878-0764823520240820T0300                      9.49647
00045VDTSILA+05655878-0764823520240820T0400                      9.56498
00045VDTSILA+05655878-0764823520240820T0500                      9.66774
00045VDTSILA+05655878-0764823520240820T0600                      9.63348
00045VDTSILA+05655878-0764823520240820T0700                      9.90750
00045VDTSILA+05655878-0764823520240820T0800                      11.10634
00045VDTSILA+05655878-0764823520240820T0900                      11.24335
00045VDTSILA+05655878-0764823520240820T1000                      11.68863
00045VDTSILA+05655878-0764823520240820T1100                      11.75710
00045VDTSILA+05655878-0764823520240820T1200                      12.12970
00045VDTSILA+05655878-0764823520240820T1300                      12.70138
00045VDTSILA+05655878-0764823520240820T1400                      12.80339
00045VDTSILA+05655878-0764823520240820T1500                      12.52585
00045VDTSILA+05655878-0764823520240820T1600                      11.64315
00045VDTSILA+05655878-0764823520240820T1700                      12.16470
00045VDTSILA+05655878-0764823520240820T1800                      11.50404
00045VDTSILA+05655878-0764823520240820T1900                      10.79760
00045VDTSILA+05655878-0764823520240820T2000                      10.62680
00045VDTSILA+05655878-0764823520240820T2100                      10.25003
00045VDTSILA+05655878-0764823520240820T2200                      10.11302
00045VDTSILA+05655878-0764823520240820T2300                      9.97601
00045VDTSILA+05655878-0764823520240821T0000                      9.83900
00045VDTSILA+05655878-0764823520240821T0100                      9.63348
00045VDTSILA+05655878-0764823520240821T0200                      9.56498
00045VDTSILA+05655878-0764823520240821T0300                      9.35946
00045VDTSILA+05655878-0764823520240821T0400                      9.49647
00045VDTSILA+05655878-0764823520240821T0500                      9.46222
00045VDTSILA+05655878-0764823520240821T0600                      9.59923
00045VDTSILA+05655878-0764823520240821T0700                      10.55830
00045VDTSILA+05655878-0764823520240821T0800                      12.37368
00045VDTSILA+05655878-0764823520240821T0900                      14.25048
00045VDTSILA+05655878-0764823520240821T1000                      13.58856
00045VDTSILA+05655878-0764823520240821T1100                      13.68893
00045VDTSILA+05655878-0764823520240821T1200                      14.03014
00045VDTSILA+05655878-0764823520240821T1300                      14.16711
00045VDTSILA+05655878-0764823520240821T1400                      14.06438
00045VDTSILA+05655878-0764823520240821T1500                      14.30407
00045VDTSILA+05655878-0764823520240821T1600                      14.20135
00045VDTSILA+05655878-0764823520240821T1700                      14.44103
00045VDTSILA+05655878-0764823520240821T1800                      14.30407
00045VDTSILA+05655878-0764823520240821T1900                      14.33831
00045VDTSILA+05655878-0764823520240821T2000                      13.66824
00045VDTSILA+05655878-0764823520240821T2100                      13.91357
00045VDTSILA+05655878-0764823520240821T2200                      12.57919
00045VDTSILA+05655878-0764823520240821T2300                      12.81896
00045VDTSILA+05655878-0764823520240822T0000                      11.17484
00045VDTSILA+05655878-0764823520240822T0100                      11.75713
00045VDTSILA+05655878-0764823520240822T0200                      12.06541
00045VDTSILA+05655878-0764823520240822T0300                      11.96265
00045VDTSILA+05655878-0764823520240822T0400                      11.48311
00045VDTSILA+05655878-0764823520240822T0500                      11.00358
00045VDTSILA+05655878-0764823520240822T0600                      11.85989
00045VDTSILA+05655878-0764823520240822T0700                      12.95597
00045VDTSILA+05655878-0764823520240822T0800                      14.76046
00045VDTSILA+05655878-0764823520240822T0900                      16.49548
00045VDTSILA+05655878-0764823520240822T1000                      17.79662
00045VDTSILA+05655878-0764823520240822T1100                      18.44720
00045VDTSILA+05655878-0764823520240822T1200                      19.02929
00045VDTSILA+05655878-0764823520240822T1300                      19.33746
00045VDTSILA+05655878-0764823520240822T1400                      19.95379
00045VDTSILA+05655878-0764823520240822T1500                      19.81683
00045VDTSILA+05655878-0764823520240822T1600                      20.33044
00045VDTSILA+05655878-0764823520240822T1700                      20.36468
00045VDTSILA+05655878-0764823520240822T1800                      19.98803
00045VDTSILA+05655878-0764823520240822T1900                      18.44720
00045VDTSILA+05655878-0764823520240822T2000                      17.89935
00045VDTSILA+05655878-0764823520240822T2100                      17.42369
00045VDTSILA+05655878-0764823520240822T2200                      17.59679
00045VDTSILA+05655878-0764823520240822T2300                      15.89172
00045VDTSILA+05655878-0764823520240823T0000                      15.38783
00045VDTSILA+05655878-0764823520240823T0100                      14.73710
00045VDTSILA+05655878-0764823520240823T0200                      13.26424
00045VDTSILA+05655878-0764823520240823T0300                      12.47643
00045VDTSILA+05655878-0764823520240823T0400                      12.54494
00045VDTSILA+05655878-0764823520240823T0500                      12.27092
00045VDTSILA+05655878-0764823520240823T0600                      12.61345
00045VDTSILA+05655878-0764823520240823T0700                      14.63434
00045VDTSILA+05655878-0764823520240823T0800                      16.26754
00045VDTSILA+05655878-0764823520240823T0900                      17.59283
00045VDTSILA+05655878-0764823520240823T1000                      19.47442
00045VDTSILA+05655878-0764823520240823T1100                      21.76855
00045VDTSILA+05655878-0764823520240823T1200                      23.78875
00045VDTSILA+05655878-0764823520240823T1300                      23.92571
00045VDTSILA+05655878-0764823520240823T1400                      25.46655
00045VDTSILA+05655878-0764823520240823T1500                      25.80895
00045VDTSILA+05655878-0764823520240823T1600                      25.15838
00045VDTSILA+05655878-0764823520240823T1700                      24.33660
00045VDTSILA+05655878-0764823520240823T1800                      23.44634
00045VDTSILA+05655878-0764823520240823T1900                      23.24090
00045VDTSILA+05655878-0764823520240823T2000                      21.70007
00045VDTSILA+05655878-0764823520240823T2100                      21.22070
00045VDTSILA+05655878-0764823520240823T2200                      20.29620
00045VDTSILA+05655878-0764823520240823T2300                      19.98803
00045VDTSILA+05655878-0764823520240824T0000                      19.98803
00045VDTSILA+05655878-0764823520240824T0100                      20.02227
00045VDTSILA+05655878-0764823520240824T0200                      19.09777
00045VDTSILA+05655878-0764823520240824T0300                      18.00435
00045VDTSILA+05655878-0764823520240824T0400                      16.36450
00045VDTSILA+05655878-0764823520240824T0500                      15.89156
00045VDTSILA+05655878-0764823520240824T0600                      15.96049
00045VDTSILA+05655878-0764823520240824T0700                      16.13304
00045VDTSILA+05655878-0764823520240824T0800                      16.50662
00045VDTSILA+05655878-0764823520240824T0900                      15.34208
00045VDTSILA+05655878-0764823520240824T1000                      15.68580
00045VDTSILA+05655878-0764823520240824T1100                      15.03448
00045VDTSILA+05655878-0764823520240824T1200                      13.42865
00045VDTSILA+05655878-0764823520240824T1300                      12.19975
00045VDTSILA+05655878-0764823520240824T1400                      12.09966
00045VDTSILA+05655878-0764823520240824T1500                      12.40793
00045VDTSILA+05655878-0764823520240824T1600                      12.40793
00045VDTSILA+05655878-0764823520240824T1700                      12.30517
00045VDTSILA+05655878-0764823520240824T1800                      12.40793
00045VDTSILA+05655878-0764823520240824T1900                      12.40793
00045VDTSILA+05655878-0764823520240824T2000                      12.06541
00045VDTSILA+05655878-0764823520240824T2100                      12.06541
00045VDTSILA+05655878-0764823520240824T2200                      12.40793
00045VDTSILA+05655878-0764823520240824T2300                      12.27092
00045VDTSILA+05655878-0764823520240825T0000                      12.20242
00045VDTSILA+05655878-0764823520240825T0100                      12.20242
00045VDTSILA+05655878-0764823520240825T0200                      12.13391
00045VDTSILA+05655878-0764823520240825T0300                      12.03115
00045VDTSILA+05655878-0764823520240825T0400                      12.09966
00045VDTSILA+05655878-0764823520240825T0500                      12.13391
00045VDTSILA+05655878-0764823520240825T0600                      12.09966
00045VDTSILA+05655878-0764823520240825T0700                      11.92839
00045VDTSILA+05655878-0764823520240825T0800                      11.92839
00045VDTSILA+05655878-0764823520240825T0900                      12.06541
00045VDTSILA+05655878-0764823520240825T1000                      12.13391
00045VDTSILA+05655878-0764823520240825T1100                      12.03115
00045VDTSILA+05655878-0764823520240825T1200                      12.03115
00045VDTSILA+05655878-0764823520240825T1300                      11.96265
00045VDTSILA+05655878-0764823520240825T1400                      12.03115
00045VDTSILA+05655878-0764823520240825T1500                      12.16816
00045VDTSILA+05655878-0764823520240825T1600                      12.06541
00045VDTSILA+05655878-0764823520240825T1700                      12.30517
00045VDTSILA+05655878-0764823520240825T1800                      10.83232
00045VDTSILA+05655878-0764823520240825T1900                      10.76381
00045VDTSILA+05655878-0764823520240825T2000                      10.48979
00045VDTSILA+05655878-0764823520240825T2100                      10.66106
00045VDTSILA+05655878-0764823520240825T2200                      10.90082
00045VDTSILA+05655878-0764823520240825T2300                      10.96933
00045VDTSILA+05655878-0764823520240826T0000                      11.17484
00045VDTSILA+05655878-0764823520240826T0100                      11.62012
00045VDTSILA+05655878-0764823520240826T0200                      11.79139
00045VDTSILA+05655878-0764823520240826T0300                      12.44218
00045VDTSILA+05655878-0764823520240826T0400                      12.75045
00045VDTSILA+05655878-0764823520240826T0500                      13.60677
00045VDTSILA+05655878-0764823520240826T0600                      13.98354
00045VDTSILA+05655878-0764823520240826T0700                      14.53158
00045VDTSILA+05655878-0764823520240826T0800                      15.07846
00045VDTSILA+05655878-0764823520240826T0900                      15.69381
00045VDTSILA+05655878-0764823520240826T1000                      17.22196
00045VDTSILA+05655878-0764823520240826T1100                      17.35443
00045VDTSILA+05655878-0764823520240826T1200                      18.07115
00045VDTSILA+05655878-0764823520240826T1300                      18.48144
00045VDTSILA+05655878-0764823520240826T1400                      19.88531
00045VDTSILA+05655878-0764823520240826T1500                      21.01646
00045VDTSILA+05655878-0764823520240826T1600                      20.91255
00045VDTSILA+05655878-0764823520240826T1700                      18.44720
00045VDTSILA+05655878-0764823520240826T1800                      14.30407
00045VDTSILA+05655878-0764823520240826T1900                      12.61063
00045VDTSILA+05655878-0764823520240826T2000                      11.85989
00045VDTSILA+05655878-0764823520240826T2100                      12.09966
00045VDTSILA+05655878-0764823520240826T2200                      12.20242
00045VDTSILA+05655878-0764823520240826T2300                      12.30517
00045VDTSILA+05655878-0764823520240827T0000                      12.30517
00045VDTSILA+05655878-0764823520240827T0100                      11.68863
00045VDTSILA+05655878-0764823520240827T0200                      10.76381
00045VDTSILA+05655878-0764823520240827T0300                      9.49647
00045VDTSILA+05655878-0764823520240827T0400                      8.98269
00045VDTSILA+05655878-0764823520240827T0500                      8.67442
00045VDTSILA+05655878-0764823520240827T0600                      8.57166
00045VDTSILA+05655878-0764823520240827T0700                      8.64016
00045VDTSILA+05655878-0764823520240827T0800                      8.40039
00045VDTSILA+05655878-0764823520240827T0900                      8.33189
00045VDTSILA+05655878-0764823520240827T1000                      7.92086
00045VDTSILA+05655878-0764823520240827T1100                      7.92086
00045VDTSILA+05655878-0764823520240827T1200                      7.88661
00045VDTSILA+05655878-0764823520240827T1300                      7.81810
00045VDTSILA+05655878-0764823520240827T1400                      7.74960
00045VDTSILA+05655878-0764823520240827T1500                      7.44133
00045VDTSILA+05655878-0764823520240827T1600                      7.30432
00045VDTSILA+05655878-0764823520240827T1700                      7.37282
00045VDTSILA+05655878-0764823520240827T1800                      7.50986
00045VDTSILA+05655878-0764823520240827T1900                      7.61261
00045VDTSILA+05655878-0764823520240827T2000                      7.74962
00045VDTSILA+05655878-0764823520240827T2100                      7.81813
00045VDTSILA+05655878-0764823520240827T2200                      7.81813
00045VDTSILA+05655878-0764823520240827T2300                      7.98939
00045VDTSILA+05655878-0764823520240828T0000                      8.02364
00045VDTSILA+05655878-0764823520240828T0100                      7.95514
00045VDTSILA+05655878-0764823520240828T0200                      7.85238
00045VDTSILA+05655878-0764823520240828T0300                      7.71537
00045VDTSILA+05655878-0764823520240828T0400                      7.47561
00045VDTSILA+05655878-0764823520240828T0500                      7.33860
00045VDTSILA+05655878-0764823520240828T0600                      7.33860
00045VDTSILA+05655878-0764823520240828T0700                      7.30434
00045VDTSILA+05655878-0764823520240828T0800                      7.74962
00045VDTSILA+05655878-0764823520240828T0900                      7.85238
00045VDTSILA+05655878-0764823520240828T1000                      8.81145
00045VDTSILA+05655878-0764823520240828T1100                      9.32524
00045VDTSILA+05655878-0764823520240828T1200                      9.63351
00045VDTSILA+05655878-0764823520240828T1300                      9.49650
00045VDTSILA+05655878-0764823520240828T1400                      9.18823
00045VDTSILA+05655878-0764823520240828T1500                      9.29099
00045VDTSILA+05655878-0764823520240828T1600                      8.91421
00045VDTSILA+05655878-0764823520240828T1700                      8.74295
00045VDTSILA+05655878-0764823520240828T1800                      8.36617
00045VDTSILA+05655878-0764823520240828T1900                      8.22916
00045VDTSILA+05655878-0764823520240828T2000                      7.74962
00045VDTSILA+05655878-0764823520240828T2100                      7.64687
00045VDTSILA+05655878-0764823520240828T2200                      7.71537
00045VDTSILA+05655878-0764823520240828T2300                      7.74962
00045VDTSILA+05655878-0764823520240829T0000                      7.61261
00045VDTSILA+05655878-0764823520240829T0100                      7.47561
00045VDTSILA+05655878-0764823520240829T0200                      7.61261
00045VDTSILA+05655878-0764823520240829T0300                      7.64687
00045VDTSILA+05655878-0764823520240829T0400                      7.61261
00045VDTSILA+05655878-0764823520240829T0500                      7.85238
00045VDTSILA+05655878-0764823520240829T0600                      8.05790
00045VDTSILA+05655878-0764823520240829T0700                      8.50318
00045VDTSILA+05655878-0764823520240829T0800                      8.46893
00045VDTSILA+05655878-0764823520240829T0900                      8.84570
00045VDTSILA+05655878-0764823520240829T1000                      10.31856
00045VDTSILA+05655878-0764823520240829T1100                      11.41463
00045VDTSILA+05655878-0764823520240829T1200                      12.67982
00045VDTSILA+05655878-0764823520240829T1300                      12.98036
00045VDTSILA+05655878-0764823520240829T1400                      13.51706
00045VDTSILA+05655878-0764823520240829T1500                      14.06441
00045VDTSILA+05655878-0764823520240829T1600                      13.96169
00045VDTSILA+05655878-0764823520240829T1700                      13.31109
00045VDTSILA+05655878-0764823520240829T1800                      12.45710
00045VDTSILA+05655878-0764823520240829T1900                      12.20242
00045VDTSILA+05655878-0764823520240829T2000                      12.13391
00045VDTSILA+05655878-0764823520240829T2100                      12.16816
00045VDTSILA+05655878-0764823520240829T2200                      11.96265
00045VDTSILA+05655878-0764823520240829T2300                      11.85989
00045VDTSILA+05655878-0764823520240830T0000                      12.81896
00045VDTSILA+05655878-0764823520240830T0100                      12.61345
00045VDTSILA+05655878-0764823520240830T0200                      12.33942
00045VDTSILA+05655878-0764823520240830T0300                      12.13391
00045VDTSILA+05655878-0764823520240830T0400                      13.09298
00045VDTSILA+05655878-0764823520240830T0500                      13.81228
00045VDTSILA+05655878-0764823520240830T0600                      14.08630
00045VDTSILA+05655878-0764823520240830T0700                      13.77803
00045VDTSILA+05655878-0764823520240830T0800                      12.30517
00045VDTSILA+05655878-0764823520240830T0900                      13.40125
00045VDTSILA+05655878-0764823520240830T1000                      16.48062
00045VDTSILA+05655878-0764823520240830T1100                      16.84026
00045VDTSILA+05655878-0764823520240830T1200                      18.07055
00045VDTSILA+05655878-0764823520240830T1300                      19.16625
00045VDTSILA+05655878-0764823520240830T1400                      18.61840
00045VDTSILA+05655878-0764823520240830T1500                      19.64562
00045VDTSILA+05655878-0764823520240830T1600                      19.26897
00045VDTSILA+05655878-0764823520240830T1700                      19.02929
00045VDTSILA+05655878-0764823520240830T1800                      15.51110
00045VDTSILA+05655878-0764823520240830T1900                      14.75891
00045VDTSILA+05655878-0764823520240830T2000                      15.79650
00045VDTSILA+05655878-0764823520240830T2100                      16.07080
00045VDTSILA+05655878-0764823520240830T2200                      16.30067
00045VDTSILA+05655878-0764823520240830T2300                      16.43825
00045VDTSILA+05655878-0764823520240831T0000                      16.43402
00045VDTSILA+05655878-0764823520240831T0100                      14.58628
00045VDTSILA+05655878-0764823520240831T0200                      14.45959
00045VDTSILA+05655878-0764823520240831T0300                      12.88519
00045VDTSILA+05655878-0764823520240831T0400                      9.46222
00045VDTSILA+05655878-0764823520240831T0500                      9.42797
00045VDTSILA+05655878-0764823520240831T0600                      9.18820
00045VDTSILA+05655878-0764823520240831T0700                      9.11970
00045VDTSILA+05655878-0764823520240831T0800                      9.05119
00045VDTSILA+05655878-0764823520240831T0900                      8.81142
00045VDTSILA+05655878-0764823520240831T1000                      8.53740
00045VDTSILA+05655878-0764823520240831T1100                      8.57166
00045VDTSILA+05655878-0764823520240831T1200                      8.33189
00045VDTSILA+05655878-0764823520240831T1300                      8.09213
00045VDTSILA+05655878-0764823520240831T1400                      7.95511
00045VDTSILA+05655878-0764823520240831T1500                      7.81810
00045VDTSILA+05655878-0764823520240831T1600                      7.78385
00045VDTSILA+05655878-0764823520240831T1700                      7.68110
00045VDTSILA+05655878-0764823520240831T1800                      7.47558
00045VDTSILA+05655878-0764823520240831T1900                      7.30432
00045VDTSILA+05655878-0764823520240831T2000                      7.20156
00045VDTSILA+05655878-0764823520240831T2100                      7.13310
00045VDTSILA+05655878-0764823520240831T2200                      7.13308
00045VDTSILA+05655878-0764823520240831T2300                      7.09883
00045VDTSILA+05655878-0764823520240901T0000                      6.65483
00045VDTSILA+05655878-0764823520240901T0100                      6.72229
00045VDTSILA+05655878-0764823520240901T0200                      6.44828
00045VDTSILA+05655878-0764823520240901T0300                      6.48402
00045VDTSILA+05655878-0764823520240901T0400                      6.58750
00045VDTSILA+05655878-0764823520240901T0500                      6.62048
00045VDTSILA+05655878-0764823520240901T0600                      6.38156
00045VDTSILA+05655878-0764823520240901T0700                      6.45034
00045VDTSILA+05655878-0764823520240901T0800                      6.65646
00045VDTSILA+05655878-0764823520240901T0900                      6.82481
00045VDTSILA+05655878-0764823520240901T1000                      7.06458
00045VDTSILA+05655878-0764823520240901T1100                      7.37285
00045VDTSILA+05655878-0764823520240901T1200                      7.57836
00045VDTSILA+05655878-0764823520240901T1300                      7.92089
00045VDTSILA+05655878-0764823520240901T1400                      8.26341
00045VDTSILA+05655878-0764823520240901T1500                      8.43467
00045VDTSILA+05655878-0764823520240901T1600                      8.57168
00045VDTSILA+05655878-0764823520240901T1700                      7.95514
00045VDTSILA+05655878-0764823520240901T1800                      7.71537
00045VDTSILA+05655878-0764823520240901T1900                      7.57836
00045VDTSILA+05655878-0764823520240901T2000                      7.33860
00045VDTSILA+05655878-0764823520240901T2100                      7.30434
00045VDTSILA+05655878-0764823520240901T2200                      6.85906
00045VDTSILA+05655878-0764823520240901T2300                      6.89331
00045VDTSILA+05655878-0764823520240902T0000                      6.92757
00045VDTSILA+05655878-0764823520240902T0100                      6.85906
00045VDTSILA+05655878-0764823520240902T0200                      6.61929
00045VDTSILA+05655878-0764823520240902T0300                      6.41380
00045VDTSILA+05655878-0764823520240902T0400                      6.10785
00045VDTSILA+05655878-0764823520240902T0500                      6.17733
00045VDTSILA+05655878-0764823520240902T0600                      6.24418
00045VDTSILA+05655878-0764823520240902T0700                      6.21056
00045VDTSILA+05655878-0764823520240902T0800                      6.14354
00045VDTSILA+05655878-0764823520240902T0900                      6.10797
00045VDTSILA+05655878-0764823520240902T1000                      6.17815
00045VDTSILA+05655878-0764823520240902T1100                      6.55121
00045VDTSILA+05655878-0764823520240902T1200                      6.55209
00045VDTSILA+05655878-0764823520240902T1300                      6.72205
00045VDTSILA+05655878-0764823520240902T1400                      6.65355
00045VDTSILA+05655878-0764823520240902T1500                      6.44803
00045VDTSILA+05655878-0764823520240902T1600                      6.34527
00045VDTSILA+05655878-0764823520240902T1700                      6.37953
00045VDTSILA+05655878-0764823520240902T1800                      6.31108
00045VDTSILA+05655878-0764823520240902T1900                      6.03825
00045VDTSILA+05655878-0764823520240902T2000                      6.07451
00045VDTSILA+05655878-0764823520240902T2100                      6.17756
00045VDTSILA+05655878-0764823520240902T2200                      6.28059
00045VDTSILA+05655878-0764823520240902T2300                      6.72250
00045VDTSILA+05655878-0764823520240903T0000                      6.72307
00045VDTSILA+05655878-0764823520240903T0100                      6.89428
00045VDTSILA+05655878-0764823520240903T0200                      6.75632
00045VDTSILA+05655878-0764823520240903T0300                      6.72205
00045VDTSILA+05655878-0764823520240903T0400                      6.10814
00045VDTSILA+05655878-0764823520240903T0500                      6.11070
00045VDTSILA+05655878-0764823520240903T0600                      6.48641
00045VDTSILA+05655878-0764823520240903T0700                      6.41493
00045VDTSILA+05655878-0764823520240903T0800                      6.99674
00045VDTSILA+05655878-0764823520240903T0900                      7.03032
00045VDTSILA+05655878-0764823520240903T1000                      7.20158
00045VDTSILA+05655878-0764823520240903T1100                      7.95514
00045VDTSILA+05655878-0764823520240903T1200                      7.61261
00045VDTSILA+05655878-0764823520240903T1300                      8.70869
00045VDTSILA+05655878-0764823520240903T1400                      8.60593
00045VDTSILA+05655878-0764823520240903T1500                      8.70869
00045VDTSILA+05655878-0764823520240903T1600                      8.53697
00045VDTSILA+05655878-0764823520240903T1700                      8.36412
00045VDTSILA+05655878-0764823520240903T1800                      7.06385
00045VDTSILA+05655878-0764823520240903T1900                      6.61927
00045VDTSILA+05655878-0764823520240903T2000                      5.21492
00045VDTSILA+05655878-0764823520240903T2100                      5.28342
00045VDTSILA+05655878-0764823520240903T2200                      4.42908
00045VDTSILA+05655878-0764823520240903T2300                      4.09355
00045VDTSILA+05655878-0764823520240904T0000                      3.72354
00045VDTSILA+05655878-0764823520240904T0100                      4.95581
00045VDTSILA+05655878-0764823520240904T0200                      6.39231
00045VDTSILA+05655878-0764823520240904T0300                      7.41422
00045VDTSILA+05655878-0764823520240904T0400                      7.85238
00045VDTSILA+05655878-0764823520240904T0500                      8.29767
00045VDTSILA+05655878-0764823520240904T0600                      8.87996
00045VDTSILA+05655878-0764823520240904T0700                      11.07211
00045VDTSILA+05655878-0764823520240904T0800                      12.92175
00045VDTSILA+05655878-0764823520240904T0900                      13.94932
00045VDTSILA+05655878-0764823520240904T1000                      17.42777
00045VDTSILA+05655878-0764823520240904T1100                      19.78259
00045VDTSILA+05655878-0764823520240904T1200                      19.71410
00045VDTSILA+05655878-0764823520240904T1300                      19.13201
00045VDTSILA+05655878-0764823520240904T1400                      18.82384
00045VDTSILA+05655878-0764823520240904T1500                      18.65264
00045VDTSILA+05655878-0764823520240904T1600                      17.14605
00045VDTSILA+05655878-0764823520240904T1700                      12.69574
00045VDTSILA+05655878-0764823520240904T1800                      12.19223
00045VDTSILA+05655878-0764823520240904T1900                      11.10634
00045VDTSILA+05655878-0764823520240904T2000                      9.18820
00045VDTSILA+05655878-0764823520240904T2100                      7.85236
00045VDTSILA+05655878-0764823520240904T2200                      7.33857
00045VDTSILA+05655878-0764823520240904T2300                      7.06455
00045VDTSILA+05655878-0764823520240905T0000                      6.82478
00045VDTSILA+05655878-0764823520240905T0100                      6.68780
00045VDTSILA+05655878-0764823520240905T0200                      6.20887
00045VDTSILA+05655878-0764823520240905T0300                      5.93914
00045VDTSILA+05655878-0764823520240905T0400                      5.70095
00045VDTSILA+05655878-0764823520240905T0500                      5.97623
00045VDTSILA+05655878-0764823520240905T0600                      5.70330
00045VDTSILA+05655878-0764823520240905T0700                      5.73622
00045VDTSILA+05655878-0764823520240905T0800                      6.07611
00045VDTSILA+05655878-0764823520240905T0900                      6.14662
00045VDTSILA+05655878-0764823520240905T1000                      6.17925
00045VDTSILA+05655878-0764823520240905T1100                      6.48233
00045VDTSILA+05655878-0764823520240905T1200                      7.20158
00045VDTSILA+05655878-0764823520240905T1300                      7.06458
00045VDTSILA+05655878-0764823520240905T1400                      7.09883
00045VDTSILA+05655878-0764823520240905T1500                      7.61261
00045VDTSILA+05655878-0764823520240905T1600                      7.33860
00045VDTSILA+05655878-0764823520240905T1700                      7.09883
00045VDTSILA+05655878-0764823520240905T1800                      6.65355
00045VDTSILA+05655878-0764823520240905T1900                      6.24252
00045VDTSILA+05655878-0764823520240905T2000                      6.14061
00045VDTSILA+05655878-0764823520240905T2100                      6.07223
00045VDTSILA+05655878-0764823520240905T2200                      5.79934
00045VDTSILA+05655878-0764823520240905T2300                      5.76635
00045VDTSILA+05655878-0764823520240906T0000                      5.62947
00045VDTSILA+05655878-0764823520240906T0100                      5.66599
00045VDTSILA+05655878-0764823520240906T0200                      5.66599
00045VDTSILA+05655878-0764823520240906T0300                      5.59974
00045VDTSILA+05655878-0764823520240906T0400                      5.42740
00045VDTSILA+05655878-0764823520240906T0500                      5.42773
00045VDTSILA+05655878-0764823520240906T0600                      5.29273
00045VDTSILA+05655878-0764823520240906T0700                      5.46319
00045VDTSILA+05655878-0764823520240906T0800                      5.70039
00045VDTSILA+05655878-0764823520240906T0900                      6.10862
00045VDTSILA+05655878-0764823520240906T1000                      6.44803
00045VDTSILA+05655878-0764823520240906T1100                      7.40710
00045VDTSILA+05655878-0764823520240906T1200                      7.64687
00045VDTSILA+05655878-0764823520240906T1300                      8.22916
00045VDTSILA+05655878-0764823520240906T1400                      9.39374
00045VDTSILA+05655878-0764823520240906T1500                      9.15397
00045VDTSILA+05655878-0764823520240906T1600                      9.25673
00045VDTSILA+05655878-0764823520240906T1700                      8.98271
00045VDTSILA+05655878-0764823520240906T1800                      8.60593
00045VDTSILA+05655878-0764823520240906T1900                      8.09215
00045VDTSILA+05655878-0764823520240906T2000                      7.54411
00045VDTSILA+05655878-0764823520240906T2100                      7.27009
00045VDTSILA+05655878-0764823520240906T2200                      6.20826
00045VDTSILA+05655878-0764823520240906T2300                      5.59172
00045VDTSILA+05655878-0764823520240907T0000                      5.35505
00045VDTSILA+05655878-0764823520240907T0100                      5.77436
00045VDTSILA+05655878-0764823520240907T0200                      5.60688
00045VDTSILA+05655878-0764823520240907T0300                      5.56752
00045VDTSILA+05655878-0764823520240907T0400                      5.22528
00045VDTSILA+05655878-0764823520240907T0500                      4.88678
00045VDTSILA+05655878-0764823520240907T0600                      4.51027
00045VDTSILA+05655878-0764823520240907T0700                      5.77502
00045VDTSILA+05655878-0764823520240907T0800                      7.06458
00045VDTSILA+05655878-0764823520240907T0900                      8.36617
00045VDTSILA+05655878-0764823520240907T1000                      9.22248
