00064VDTSILA+05655878-07648235201210                    4.5165
00064VDTSILA+05655878-07648235201211                    4.06109
00064VDTSILA+05655878-07648235201212                    4.42468
00064VDTSILA+05655878-07648235201301                    4.15323
00064VDTSILA+05655878-07648235201302                    4.32272
00064VDTSILA+05655878-07648235201303                    5.51248
00064VDTSILA+05655878-07648235201304                    4.60676
00064VDTSILA+05655878-07648235201305                    4.05975
00064VDTSILA+05655878-07648235201306                    4.00928
00064VDTSILA+05655878-07648235201307                    3.2081
00064VDTSILA+05655878-07648235201308                    3.40159
00064VDTSILA+05655878-07648235201309                    3.99764
00064VDTSILA+05655878-07648235201310                    3.59375
00064VDTSILA+05655878-07648235201311                    5.30767
00064VDTSILA+05655878-07648235201312                    4.58473
00064VDTSILA+05655878-07648235201401                    4.8459
00064VDTSILA+05655878-07648235201402                    3.23878
00064VDTSILA+05655878-07648235201403                    3.31829
00064VDTSILA+05655878-07648235201404                    4.69347
00064VDTSILA+05655878-07648235201405                    4.16666
00064VDTSILA+05655878-07648235201406                    3.54636
00064VDTSILA+05655878-07648235201407                    3.64424
00064VDTSILA+05655878-07648235201408                    3.266
00064VDTSILA+05655878-07648235201409                    3.93255
00064VDTSILA+05655878-07648235201411                    4.72946
00064VDTSILA+05655878-07648235201412                    4.47357
00064VDTSILA+05655878-07648235201501                    3.63305
00064VDTSILA+05655878-07648235201502                    2.6377
00064VDTSILA+05655878-07648235201503                    3.58186
00064VDTSILA+05655878-07648235201504                    4.34343
00064VDTSILA+05655878-07648235201505                    3.91595
00064VDTSILA+05655878-07648235201506                    3.31334
00064VDTSILA+05655878-07648235201507                    3.3877
00064VDTSILA+05655878-07648235201508                    3.7482
00064VDTSILA+05655878-07648235201509                    4.61112
00064VDTSILA+05655878-07648235201510                    5.2314
00064VDTSILA+05655878-07648235201511                    4.66865
00064VDTSILA+05655878-07648235201512                    4.21236
00064VDTSILA+05655878-07648235201601                    3.98964
00064VDTSILA+05655878-07648235201602                    3.9517
00064VDTSILA+05655878-07648235201603                    3.05041
00064VDTSILA+05655878-07648235201604                    2.97213
00064VDTSILA+05655878-07648235201605                    3.16624
00064VDTSILA+05655878-07648235201606                    3.76633
00064VDTSILA+05655878-07648235201607                    2.32069
00064VDTSILA+05655878-07648235201608                    2.39641
00064VDTSILA+05655878-07648235201609                    3.06359
00064VDTSILA+05655878-07648235201610                    4.03743
00064VDTSILA+05655878-07648235201611                    4.2927
00064VDTSILA+05655878-07648235201612                    3.8156
00064VDTSILA+05655878-07648235201701                    5.36751
00064VDTSILA+05655878-07648235201702                    3.60321
00064VDTSILA+05655878-07648235201703                    4.16093
00064VDTSILA+05655878-07648235201704                    3.92234
00064VDTSILA+05655878-07648235201705                    4.00277
00064VDTSILA+05655878-07648235201706                    4.33199
00064VDTSILA+05655878-07648235201707                    3.68401
00064VDTSILA+05655878-07648235201708                    3.23801
00064VDTSILA+05655878-07648235201709                    3.25443
00064VDTSILA+05655878-07648235201710                    4.95819
00064VDTSILA+05655878-07648235201711                    4.97078
00064VDTSILA+05655878-07648235201712                    4.35661
00064VDTSILA+05655878-07648235201801                    3.61283
00064VDTSILA+05655878-07648235201802                    4.60694
00064VDTSILA+05655878-07648235201803                    3.3752
00064VDTSILA+05655878-07648235201804                    3.70431
00064VDTSILA+05655878-07648235201805                    4.38291
00064VDTSILA+05655878-07648235201806                    4.00589
00064VDTSILA+05655878-07648235201807                    3.64269
00064VDTSILA+05655878-07648235201808                    3.49106
00064VDTSILA+05655878-07648235201809                    4.21993
00064VDTSILA+05655878-07648235201810                    3.95228
00064VDTSILA+05655878-07648235201811                    3.58569
00064VDTSILA+05655878-07648235201812                    3.97714
00064VDTSILA+05655878-07648235201901                    3.59612
00064VDTSILA+05655878-07648235201902                    4.03593
00064VDTSILA+05655878-07648235201903                    3.74147
00064VDTSILA+05655878-07648235201904                    4.4853
00064VDTSILA+05655878-07648235201905                    3.26454
00064VDTSILA+05655878-07648235201906                    4.11221
00064VDTSILA+05655878-07648235201907                    4.08295
00064VDTSILA+05655878-07648235201908                    3.3732
00064VDTSILA+05655878-07648235201909                    3.67477
00064VDTSILA+05655878-07648235201910                    3.56242
00064VDTSILA+05655878-07648235201911                    3.13768
00064VDTSILA+05655878-07648235201912                    4.46151
00064VDTSILA+05655878-07648235202001                    3.17899
00064VDTSILA+05655878-07648235202002                    4.18599
00064VDTSILA+05655878-07648235202003                    4.99377
00064VDTSILA+05655878-07648235202004                    5.66092
00064VDTSILA+05655878-07648235202005                    3.93215
00064VDTSILA+05655878-07648235202006                    4.12556
00064VDTSILA+05655878-07648235202007                    4.00844
00064VDTSILA+05655878-07648235202008                    2.87462
00064VDTSILA+05655878-07648235202009                    4.67695
00064VDTSILA+05655878-07648235202010                    3.94882
00064VDTSILA+05655878-07648235202011                    4.85689
00064VDTSILA+05655878-07648235202012                    4.90687
00064VDTSILA+05655878-07648235202101                    0.604276
00064VDTSILA+05655878-07648235202102                    3.64801
00064VDTSILA+05655878-07648235202103                    4.92187
00064VDTSILA+05655878-07648235202104                    4.7674
00064VDTSILA+05655878-07648235202105                    4.34209
00064VDTSILA+05655878-07648235202106                    3.44318
00064VDTSILA+05655878-07648235202107                    3.54248
00064VDTSILA+05655878-07648235202108                    3.86846
00064VDTSILA+05655878-07648235202109                    3.81194
00064VDTSILA+05655878-07648235202110                    3.53104
00064VDTSILA+05655878-07648235202111                    4.61615
00064VDTSILA+05655878-07648235202112                    4.90295
00064VDTSILA+05655878-07648235202201                    4.63531
00064VDTSILA+05655878-07648235202202                    4.0667
00064VDTSILA+05655878-07648235202203                    4.08063
00064VDTSILA+05655878-07648235202204                    5.16419
00064VDTSILA+05655878-07648235202205                    4.14418
00064VDTSILA+05655878-07648235202206                    4.47355
00064VDTSILA+05655878-07648235202207                    4.03885
00064VDTSILA+05655878-07648235202208                    3.50067
00064VDTSILA+05655878-07648235202209                    3.41982
00064VDTSILA+05655878-07648235202210                    4.22581
00064VDTSILA+05655878-07648235202211                    4.15006
00064VDTSILA+05655878-07648235202212                    4.98089
00064VDTSILA+05655878-07648235202301                    3.19325
00064VDTSILA+05655878-07648235202302                    3.78475
00064VDTSILA+05655878-07648235202303                    3.83247
00064VDTSILA+05655878-07648235202304                    4.2749
00064VDTSILA+05655878-07648235202305                    3.81172
00064VDTSILA+05655878-07648235202306                    3.50717
00064VDTSILA+05655878-07648235202307                    3.03409
00064VDTSILA+05655878-07648235202308                    3.09746
00064VDTSILA+05655878-07648235202309                    3.23607
00064VDTSILA+05655878-07648235202310                    3.87213
00064VDTSILA+05655878-07648235202311                    5.20874
00064VDTSILA+05655878-07648235202312                    5.01713
00064VDTSILA+05655878-07648235202401                    4.49157
00064VDTSILA+05655878-07648235202402                    3.481
00064VDTSILA+05655878-07648235202403                    4.16634
00064VDTSILA+05655878-07648235202404                    4.59422
00064VDTSILA+05655878-07648235202405                    4.49877
00064VDTSILA+05655878-07648235202406                    3.69871
00064VDTSILA+05655878-07648235202407                    2.82567
00064VDTSILA+05655878-07648235202408                    3.15615
00064VDTSILA+05655878-07648235202409                    3.6817
